20140814020023,100901,v3.1.2 11/1/2010,002,0000000,1407981600,45.44,45.45,10.000,09.977,4.544,4.555,018.5,018.8,03.8,04.0,006.8,017.6,008.8,0001,-078,0987.6,007.1,91.6,00.3,1.000,-00.4,000.2,-0.01,018.6,018.8,-00.2,006.9,-00.4,-0.19,00.00,00788.16 20140814020053,100901,v3.1.2 11/1/2010,002,0000000,1407981630,45.41,45.42,09.992,09.966,4.545,4.558,017.0,017.5,03.5,03.5,006.8,017.6,008.8,0001,-078,0987.6,007.2,91.7,00.3,1.000,-00.4,000.2,-0.03,018.6,018.8,-00.2,006.9,-00.4,-0.19,00.00,00788.16 20140814020123,100901,v3.1.2 11/1/2010,002,0000000,1407981660,45.39,45.41,09.991,09.969,4.543,4.555,015.4,015.8,03.1,03.3,006.8,017.6,008.8,0001,-078,0987.6,007.2,91.7,00.2,1.000,-00.4,000.2,-0.03,018.5,018.8,-00.3,006.8,-00.4,-0.20,00.00,00788.16 20140814020153,100901,v3.1.2 11/1/2010,002,0000000,1407981690,45.43,45.44,10.004,09.977,4.542,4.555,015.6,016.0,03.8,03.8,006.8,017.6,008.8,0001,-078,0987.6,007.2,91.7,00.2,1.000,-00.4,000.2,-0.03,018.5,018.8,-00.3,006.8,-00.4,-0.20,00.00,00788.16 20140814020223,100901,v3.1.2 11/1/2010,002,0000000,1407981720,45.40,45.40,09.988,09.963,4.546,4.557,015.8,016.2,02.9,03.1,006.8,017.5,008.8,0001,-078,0987.7,007.3,91.7,00.2,1.000,-00.4,000.2,-0.03,018.0,018.3,-00.3,006.8,-00.4,-0.20,00.00,00788.16 20140814020253,100901,v3.1.2 11/1/2010,002,0000000,1407981750,45.40,45.40,09.997,09.969,4.542,4.554,014.3,014.8,03.3,03.3,006.8,017.5,008.8,0001,-078,0987.6,007.2,91.6,00.2,1.000,-00.4,000.2,-0.03,018.0,018.3,-00.3,006.8,-00.4,-0.20,00.00,00788.16 20140814020323,100901,v3.1.2 11/1/2010,002,0000000,1407981780,45.41,45.42,09.996,09.975,4.543,4.554,014.6,015.1,03.3,03.5,006.8,017.5,008.8,0001,-078,0987.6,007.2,91.6,00.2,1.000,-00.4,000.2,-0.03,016.8,017.1,-00.4,006.8,-00.4,-0.21,00.00,00788.16 20140814020353,100901,v3.1.2 11/1/2010,002,0000000,1407981810,45.40,45.41,09.992,09.969,4.543,4.555,014.2,015.3,02.9,03.3,006.9,017.5,008.8,0001,-078,0987.6,007.2,91.6,00.2,1.000,-00.4,000.2,-0.11,016.8,017.1,-00.4,006.8,-00.4,-0.21,00.00,00788.16 20140814020423,100901,v3.1.2 11/1/2010,002,0000000,1407981840,45.40,45.41,09.996,09.972,4.542,4.554,013.9,015.0,03.2,03.3,006.9,017.5,008.9,0001,-078,0987.6,007.3,91.6,00.2,1.000,-00.4,000.2,-0.10,015.6,016.2,-00.5,006.8,-00.4,-0.23,00.00,00788.16 20140814020453,100901,v3.1.2 11/1/2010,002,0000000,1407981870,45.40,45.41,09.993,09.969,4.543,4.555,013.8,014.3,02.9,03.1,006.9,017.5,008.9,0001,-078,0987.6,007.4,91.7,00.2,1.000,-00.4,000.2,-0.04,015.6,016.2,-00.5,006.8,-00.4,-0.23,00.00,00788.16 20140814020523,100901,v3.1.2 11/1/2010,002,0000000,1407981900,45.41,45.40,09.998,09.971,4.542,4.553,013.5,013.9,03.1,03.2,006.9,017.5,008.9,0001,-078,0987.7,007.3,91.6,00.2,1.000,-00.4,000.2,-0.02,014.6,015.2,-00.6,006.9,-00.4,-0.23,00.00,00788.16 20140814020553,100901,v3.1.2 11/1/2010,002,0000000,1407981930,45.42,45.43,10.002,09.975,4.541,4.554,014.6,014.8,03.6,03.5,006.9,017.5,008.9,0002,-078,0987.6,007.4,91.6,00.2,1.000,-00.4,000.2,-0.00,014.6,015.2,-00.6,006.9,-00.4,-0.23,00.00,00788.16 20140814020623,100901,v3.1.2 11/1/2010,002,0000000,1407981960,45.41,45.42,09.997,09.975,4.542,4.553,015.4,015.4,03.4,03.5,006.9,017.5,008.9,0002,-078,0987.7,007.3,91.6,00.2,1.000,-00.4,000.2,00.03,014.6,015.1,-00.5,006.9,-00.4,-0.22,00.00,00788.16 20140814020653,100901,v3.1.2 11/1/2010,002,0000000,1407981990,45.42,45.43,09.995,09.973,4.544,4.556,016.3,016.2,03.5,03.6,006.9,017.5,008.9,0002,-078,0987.7,007.3,91.5,00.2,1.000,-00.4,000.2,00.04,014.6,015.1,-00.5,006.9,-00.4,-0.22,00.00,00788.16 20140814020723,100901,v3.1.2 11/1/2010,002,0000000,1407982020,45.42,45.44,10.000,09.982,4.541,4.552,015.9,016.4,03.4,03.8,006.9,017.4,008.9,0002,-077,0987.6,007.3,91.5,00.2,1.000,-00.4,000.2,-0.03,014.7,015.1,-00.5,006.9,-00.4,-0.22,00.00,00788.16 20140814020753,100901,v3.1.2 11/1/2010,002,0000000,1407982050,45.44,45.45,10.002,09.973,4.543,4.557,016.4,017.1,03.8,03.7,006.9,017.4,008.9,0002,-077,0987.6,007.2,91.4,00.3,1.000,-00.4,000.2,-0.05,014.7,015.1,-00.5,006.9,-00.4,-0.22,00.00,00788.16 20140814020823,100901,v3.1.2 11/1/2010,002,0000000,1407982080,45.42,45.43,10.006,09.982,4.539,4.552,016.5,017.0,03.7,03.8,006.9,017.4,008.9,0002,-077,0987.7,007.3,91.5,00.3,1.000,-00.4,000.2,-0.03,015.1,015.5,-00.5,006.9,-00.4,-0.22,00.00,00788.16 20140814020853,100901,v3.1.2 11/1/2010,002,0000000,1407982110,45.45,45.45,10.002,09.973,4.544,4.557,016.9,017.2,03.9,03.8,006.9,017.4,008.9,0002,-077,0987.7,007.1,91.3,00.3,1.000,-00.4,000.2,-0.01,015.1,015.5,-00.5,006.9,-00.4,-0.22,00.00,00788.16 20140814020923,100901,v3.1.2 11/1/2010,002,0000000,1407982140,45.40,45.41,09.984,09.963,4.547,4.558,016.7,016.6,02.8,02.9,006.9,017.4,008.9,0002,-077,0987.7,007.3,91.4,00.3,1.000,-00.4,000.2,00.05,015.6,015.8,-00.2,006.9,-00.4,-0.19,00.00,00788.16 20140814020953,100901,v3.1.2 11/1/2010,002,0000000,1407982170,45.44,45.45,10.010,09.986,4.540,4.552,015.2,015.1,03.9,03.9,006.9,017.4,008.9,0002,-077,0987.7,007.2,91.4,00.2,1.000,-00.4,000.1,00.04,015.6,015.8,-00.2,006.9,-00.4,-0.19,00.00,00788.16 20140814021023,100901,v3.1.2 11/1/2010,002,0000000,1407982200,45.41,45.40,09.988,09.965,4.546,4.556,015.4,015.7,02.9,03.2,006.9,017.4,008.9,0002,-077,0987.5,007.3,91.4,00.2,1.000,-00.4,000.2,-0.01,016.0,016.2,-00.2,006.9,-00.4,-0.19,00.00,00788.16 20140814021053,100901,v3.1.2 11/1/2010,002,0000000,1407982230,45.42,45.43,10.005,09.979,4.540,4.553,014.6,015.2,03.5,03.6,006.9,017.4,008.9,0002,-077,0987.6,007.3,91.5,00.2,1.000,-00.4,000.1,-0.04,016.0,016.2,-00.2,006.9,-00.4,-0.19,00.00,00788.16 20140814021123,100901,v3.1.2 11/1/2010,002,0000000,1407982260,45.43,45.44,10.001,09.977,4.542,4.554,015.5,015.9,03.6,03.7,006.9,017.4,008.9,0002,-077,0987.5,007.3,91.4,00.2,1.000,-00.4,000.2,-0.03,016.0,016.3,-00.3,006.9,-00.4,-0.20,00.00,00788.16 20140814021153,100901,v3.1.2 11/1/2010,002,0000000,1407982290,45.43,45.43,10.001,09.977,4.542,4.554,016.4,016.6,03.6,03.7,006.9,017.4,008.9,0002,-077,0987.6,007.3,91.5,00.3,1.000,-00.4,000.1,-0.00,016.0,016.3,-00.3,006.9,-00.4,-0.20,00.00,00788.16 20140814021223,100901,v3.1.2 11/1/2010,002,0000000,1407982320,45.42,45.42,09.997,09.972,4.543,4.555,016.1,016.5,03.5,03.6,006.9,017.4,008.9,0002,-077,0987.7,007.3,91.4,00.3,1.000,-00.4,000.1,-0.02,016.0,016.3,-00.3,006.9,-00.4,-0.20,00.00,00788.16 20140814021253,100901,v3.1.2 11/1/2010,002,0000000,1407982350,45.44,45.44,10.005,09.980,4.542,4.554,016.6,016.9,03.8,03.9,006.9,017.4,008.9,0002,-077,0987.6,007.2,91.4,00.3,1.000,-00.4,000.1,-0.01,016.0,016.3,-00.3,006.9,-00.4,-0.20,00.00,00788.16 20140814021323,100901,v3.1.2 11/1/2010,002,0000000,1407982380,45.41,45.41,09.989,09.962,4.546,4.559,016.7,017.0,03.3,03.3,006.9,017.4,008.9,0002,-077,0987.7,007.2,91.5,00.3,1.000,-00.4,000.1,-0.02,016.1,016.3,-00.3,006.9,-00.4,-0.19,00.00,00788.16 20140814021353,100901,v3.1.2 11/1/2010,002,0000000,1407982410,45.39,45.40,09.989,09.967,4.545,4.555,014.8,015.3,02.9,03.1,006.9,017.4,008.9,0003,-077,0987.7,007.3,91.5,00.2,1.000,-00.4,000.1,-0.03,016.1,016.3,-00.3,006.9,-00.4,-0.19,00.00,00788.16 20140814021423,100901,v3.1.2 11/1/2010,002,0000000,1407982440,45.45,45.46,10.016,09.988,4.538,4.551,014.9,015.3,04.0,04.0,006.9,017.3,008.9,0003,-077,0987.6,007.1,91.5,00.2,1.000,-00.4,000.1,-0.02,015.7,016.1,-00.4,006.9,-00.4,-0.21,00.00,00788.16 20140814021453,100901,v3.1.2 11/1/2010,002,0000000,1407982470,45.40,45.41,09.990,09.967,4.545,4.556,016.2,016.3,03.2,03.3,006.9,017.3,008.9,0003,-077,0987.6,007.2,91.5,00.2,1.000,-00.4,000.1,00.02,015.7,016.1,-00.4,006.9,-00.4,-0.21,00.00,00788.16 20140814021523,100901,v3.1.2 11/1/2010,002,0000000,1407982500,45.44,45.44,10.005,09.978,4.542,4.554,016.5,016.5,03.8,03.8,006.9,017.3,008.9,0003,-077,0987.7,007.1,91.5,00.3,1.000,-00.4,000.1,00.03,015.9,016.2,-00.3,006.9,-00.4,-0.20,00.00,00788.16 20140814021553,100901,v3.1.2 11/1/2010,002,0000000,1407982530,45.41,45.42,09.987,09.966,4.546,4.557,016.4,016.9,03.2,03.4,006.9,017.3,008.9,0003,-077,0987.6,007.2,91.6,00.3,1.000,-00.4,000.1,-0.02,015.9,016.2,-00.3,006.9,-00.4,-0.20,00.00,00788.16 20140814021623,100901,v3.1.2 11/1/2010,002,0000000,1407982560,45.45,45.45,10.015,09.987,4.538,4.551,015.8,016.5,04.1,04.0,006.9,017.3,008.9,0003,-077,0987.7,007.2,91.7,00.3,1.000,-00.4,000.1,-0.05,016.0,016.4,-00.4,006.9,-00.4,-0.21,00.00,00788.16 20140814021653,100901,v3.1.2 11/1/2010,002,0000000,1407982590,45.43,45.44,10.000,09.975,4.544,4.555,016.8,017.1,03.7,03.8,006.9,017.3,008.9,0003,-077,0987.7,007.1,91.7,00.3,1.000,-00.4,000.1,-0.01,016.0,016.4,-00.4,006.9,-00.4,-0.21,00.00,00788.16 20140814021723,100901,v3.1.2 11/1/2010,002,0000000,1407982620,45.41,45.42,09.991,09.968,4.545,4.557,017.1,017.3,03.3,03.5,006.9,017.3,008.9,0003,-077,0987.7,007.1,91.7,00.3,1.000,-00.4,000.1,-0.00,016.2,016.5,-00.3,006.9,-00.4,-0.20,00.00,00788.16 20140814021753,100901,v3.1.2 11/1/2010,002,0000000,1407982650,45.43,45.43,10.003,09.976,4.542,4.554,016.0,016.5,03.7,03.7,006.8,017.3,008.8,0004,-076,0987.7,007.1,91.6,00.2,1.000,-00.4,000.1,-0.02,016.2,016.5,-00.3,006.9,-00.4,-0.20,00.00,00788.16 20140814021823,100901,v3.1.2 11/1/2010,002,0000000,1407982680,45.40,45.41,09.991,09.970,4.544,4.554,015.3,015.8,03.1,03.4,006.8,017.3,008.8,0003,-076,0987.6,007.1,91.6,00.2,1.000,-00.4,000.1,-0.04,015.9,016.3,-00.4,006.9,-00.4,-0.21,00.00,00788.16 20140814021853,100901,v3.1.2 11/1/2010,002,0000000,1407982710,45.49,45.50,10.030,10.002,4.536,4.549,016.7,017.5,04.8,04.8,006.8,017.3,008.8,0004,-076,0987.7,007.0,91.6,00.3,1.000,-00.4,000.1,-0.08,015.9,016.3,-00.4,006.9,-00.4,-0.21,00.00,00788.16 20140814021923,100901,v3.1.2 11/1/2010,002,0000000,1407982740,45.40,45.41,09.979,09.956,4.549,4.561,018.2,018.6,03.2,03.2,006.7,017.3,008.7,0004,-076,0987.6,007.1,91.7,00.3,1.000,-00.4,000.1,-0.02,016.6,016.9,-00.4,006.8,-00.4,-0.21,00.00,00788.16 20140814021953,100901,v3.1.2 11/1/2010,002,0000000,1407982770,45.44,45.45,10.012,09.986,4.539,4.551,016.5,016.6,03.9,04.0,006.8,017.3,008.8,0004,-076,0987.7,007.1,91.7,00.3,1.000,-00.4,000.1,00.02,016.6,016.9,-00.4,006.8,-00.4,-0.21,00.00,00788.16 20140814022023,100901,v3.1.2 11/1/2010,002,0000000,1407982800,45.42,45.42,09.991,09.966,4.546,4.557,016.5,016.6,03.5,03.5,006.8,017.3,008.8,0004,-076,0987.8,007.0,91.7,00.3,1.000,-00.4,000.1,00.02,016.6,017.0,-00.4,006.8,-00.4,-0.21,00.00,00788.16 20140814022053,100901,v3.1.2 11/1/2010,002,0000000,1407982830,45.40,45.41,09.994,09.972,4.543,4.554,016.1,016.2,03.2,03.4,006.8,017.3,008.8,0004,-076,0987.8,007.1,91.7,00.2,1.000,-00.4,000.1,00.01,016.6,017.0,-00.4,006.8,-00.4,-0.21,00.00,00788.16 20140814022123,100901,v3.1.2 11/1/2010,002,0000000,1407982860,45.42,45.44,09.999,09.976,4.543,4.555,015.7,016.2,03.6,03.7,006.8,017.2,008.8,0004,-076,0987.8,007.0,91.7,00.2,1.000,-00.4,000.1,-0.02,016.6,016.9,-00.3,006.8,-00.4,-0.20,00.00,00788.16 20140814022153,100901,v3.1.2 11/1/2010,002,0000000,1407982890,45.46,45.47,10.017,09.990,4.538,4.551,017.1,017.5,04.2,04.2,006.7,017.2,008.7,0004,-077,0987.7,007.0,91.7,00.3,1.000,-00.4,000.1,-0.02,016.6,016.9,-00.3,006.8,-00.4,-0.20,00.00,00788.16 20140814022223,100901,v3.1.2 11/1/2010,002,0000000,1407982920,45.41,45.42,09.987,09.967,4.546,4.557,017.0,017.2,03.3,03.5,006.7,017.2,008.7,0004,-077,0987.6,007.0,91.7,00.3,1.000,-00.4,000.1,00.01,016.6,016.9,-00.3,006.8,-00.4,-0.20,00.00,00788.16 20140814022253,100901,v3.1.2 11/1/2010,002,0000000,1407982950,45.40,45.41,09.995,09.969,4.543,4.555,015.8,015.9,03.3,03.3,006.7,017.2,008.7,0004,-077,0987.7,007.0,91.8,00.2,1.000,-00.4,000.1,00.02,016.6,016.9,-00.3,006.8,-00.4,-0.20,00.00,00788.16 20140814022323,100901,v3.1.2 11/1/2010,002,0000000,1407982980,45.42,45.42,09.997,09.971,4.543,4.555,015.3,015.3,03.5,03.4,006.7,017.2,008.7,0004,-077,0987.7,007.0,91.8,00.2,1.000,-00.4,000.1,00.03,016.6,016.8,-00.2,006.7,-00.4,-0.19,00.00,00788.16 20140814022353,100901,v3.1.2 11/1/2010,002,0000000,1407983010,45.45,45.46,10.014,09.991,4.538,4.550,016.3,016.3,04.1,04.2,006.7,017.2,008.7,0004,-077,0987.8,007.0,91.7,00.2,1.000,-00.4,000.1,00.02,016.6,016.8,-00.2,006.7,-00.4,-0.19,00.00,00788.16 20140814022423,100901,v3.1.2 11/1/2010,002,0000000,1407983040,45.41,45.42,09.990,09.966,4.545,4.558,016.8,017.0,03.4,03.4,006.7,017.2,008.7,0005,-076,0987.8,007.0,91.7,00.3,1.000,-00.4,000.1,-0.00,016.3,016.4,-00.2,006.7,-00.4,-0.18,00.00,00788.16 20140814022453,100901,v3.1.2 11/1/2010,002,0000000,1407983070,45.45,45.46,10.013,09.987,4.540,4.552,017.1,017.0,04.1,04.1,006.7,017.2,008.7,0005,-076,0987.6,007.0,91.7,00.3,1.000,-00.4,000.1,00.04,016.3,016.4,-00.2,006.7,-00.4,-0.18,00.00,00788.16 20140814022523,100901,v3.1.2 11/1/2010,002,0000000,1407983100,45.46,45.46,10.007,09.981,4.543,4.555,018.0,017.7,04.1,04.0,006.7,017.2,008.7,0005,-076,0987.7,007.0,91.7,00.3,1.000,-00.4,000.1,00.06,016.6,016.7,-00.1,006.7,-00.4,-0.17,00.00,00788.16 20140814022553,100901,v3.1.2 11/1/2010,002,0000000,1407983130,45.46,45.46,10.008,09.983,4.542,4.554,018.9,018.8,04.2,04.2,006.7,017.2,008.7,0005,-076,0987.7,007.0,91.7,00.3,1.000,-00.4,000.1,00.04,016.6,016.7,-00.1,006.7,-00.4,-0.17,00.00,00788.16 20140814022623,100901,v3.1.2 11/1/2010,002,0000000,1407983160,45.42,45.44,09.998,09.979,4.543,4.554,017.9,018.1,03.7,04.0,006.7,017.2,008.7,0005,-076,0987.8,007.0,91.8,00.3,1.000,-00.4,000.1,-0.01,017.0,017.1,-00.1,006.7,-00.4,-0.17,00.00,00788.16 20140814022653,100901,v3.1.2 11/1/2010,002,0000000,1407983190,45.46,45.46,10.009,09.982,4.542,4.554,017.9,018.4,04.2,04.2,006.7,017.2,008.7,0005,-076,0987.8,006.9,91.7,00.3,1.000,-00.4,000.1,-0.03,017.0,017.1,-00.1,006.7,-00.4,-0.17,00.00,00788.16 20140814022723,100901,v3.1.2 11/1/2010,002,0000000,1407983220,45.46,45.46,10.008,09.984,4.542,4.554,018.6,018.8,04.1,04.1,006.6,017.2,008.6,0005,-076,0987.7,006.9,91.7,00.3,1.000,-00.4,000.1,-0.00,017.3,017.4,-00.1,006.7,-00.4,-0.17,00.00,00788.16 20140814022753,100901,v3.1.2 11/1/2010,002,0000000,1407983250,45.44,45.44,09.998,09.972,4.545,4.557,018.3,018.2,03.7,03.8,006.6,017.2,008.6,0005,-076,0987.6,006.8,91.7,00.3,1.000,-00.4,000.1,00.03,017.3,017.4,-00.1,006.7,-00.4,-0.17,00.00,00788.16 20140814022823,100901,v3.1.2 11/1/2010,002,0000000,1407983280,45.42,45.43,09.995,09.972,4.544,4.555,017.1,017.2,03.5,03.6,006.6,017.2,008.6,0005,-076,0987.8,006.8,91.8,00.3,1.000,-00.4,000.1,00.02,017.7,017.8,-00.1,006.7,-00.4,-0.17,00.00,00788.16 20140814022853,100901,v3.1.2 11/1/2010,002,0000000,1407983310,45.43,45.43,10.002,09.974,4.542,4.555,016.6,016.7,03.8,03.7,006.6,017.2,008.6,0005,-076,0987.6,006.8,91.8,00.3,1.000,-00.4,000.1,00.02,017.7,017.8,-00.1,006.7,-00.4,-0.17,00.00,00788.16 20140814022923,100901,v3.1.2 11/1/2010,002,0000000,1407983340,45.40,45.41,09.987,09.965,4.546,4.557,016.1,015.7,03.1,03.1,006.6,017.2,008.6,0005,-077,0987.6,007.0,91.9,00.2,1.000,-00.4,000.1,00.08,017.5,017.5,000.0,006.6,-00.4,-0.16,00.00,00788.16 20140814022953,100901,v3.1.2 11/1/2010,002,0000000,1407983370,45.40,45.41,09.991,09.969,4.544,4.555,014.5,014.2,03.1,03.2,006.6,017.1,008.6,0005,-077,0987.7,006.9,91.7,00.2,1.000,-00.4,000.1,00.07,017.5,017.5,000.0,006.6,-00.4,-0.16,00.00,00788.16 20140814023023,100901,v3.1.2 11/1/2010,002,0000000,1407983400,45.42,45.42,10.003,09.975,4.541,4.553,014.9,015.0,03.6,03.6,006.6,017.1,008.6,0005,-077,0987.6,006.8,91.6,00.2,1.000,-00.4,000.1,00.01,016.9,017.0,-00.1,006.6,-00.4,-0.17,00.00,00788.16 20140814023053,100901,v3.1.2 11/1/2010,002,0000000,1407983430,45.40,45.41,09.996,09.972,4.542,4.554,015.2,015.6,03.3,03.5,006.6,017.1,008.6,0006,-077,0987.7,006.9,91.7,00.2,1.000,-00.4,000.1,-0.02,016.9,017.0,-00.1,006.6,-00.4,-0.17,00.00,00788.16 20140814023123,100901,v3.1.2 11/1/2010,002,0000000,1407983460,45.42,45.43,10.004,09.978,4.541,4.553,015.6,015.8,03.8,03.8,006.5,017.1,008.5,0006,-077,0987.7,006.8,91.7,00.2,1.000,-00.4,000.1,-0.00,016.5,016.5,-00.1,006.6,-00.4,-0.17,00.00,00788.16 20140814023153,100901,v3.1.2 11/1/2010,002,0000000,1407983490,45.40,45.40,09.985,09.964,4.546,4.557,015.6,015.8,02.9,03.1,006.5,017.1,008.5,0006,-077,0987.7,006.9,91.8,00.2,1.000,-00.4,000.1,00.00,016.5,016.5,-00.1,006.6,-00.4,-0.17,00.00,00788.16 20140814023223,100901,v3.1.2 11/1/2010,002,0000000,1407983520,45.41,45.42,10.001,09.975,4.541,4.554,014.7,015.1,03.5,03.5,006.6,017.1,008.6,0006,-077,0987.7,006.9,91.8,00.2,1.000,-00.4,000.1,-0.02,015.7,015.8,-00.1,006.6,-00.4,-0.17,00.00,00788.16 20140814023253,100901,v3.1.2 11/1/2010,002,0000000,1407983550,45.41,45.40,09.989,09.967,4.545,4.555,014.5,015.1,02.9,03.2,006.6,017.1,008.6,0005,-077,0987.6,006.9,91.7,00.2,1.000,-00.4,000.1,-0.05,015.7,015.8,-00.1,006.6,-00.4,-0.17,00.00,00788.16 20140814023323,100901,v3.1.2 11/1/2010,002,0000000,1407983580,45.41,45.42,10.002,09.977,4.540,4.552,014.4,015.3,03.5,03.7,006.6,017.1,008.6,0005,-077,0987.7,006.9,91.6,00.2,1.000,-00.4,000.1,-0.08,015.1,015.4,-00.3,006.6,-00.4,-0.19,00.00,00788.16 20140814023353,100901,v3.1.2 11/1/2010,002,0000000,1407983610,45.40,45.42,09.996,09.971,4.542,4.555,015.0,015.6,03.4,03.3,006.6,017.1,008.6,0006,-077,0987.7,006.9,91.6,00.2,1.000,-00.4,000.1,-0.04,015.1,015.4,-00.3,006.6,-00.4,-0.19,00.00,00788.16 20140814023423,100901,v3.1.2 11/1/2010,002,0000000,1407983640,45.40,45.41,09.987,09.963,4.546,4.557,014.7,014.9,02.8,02.9,006.6,017.1,008.6,0006,-077,0987.7,007.0,91.6,00.2,1.000,-00.4,000.1,00.00,014.8,015.2,-00.4,006.6,-00.4,-0.21,00.00,00788.16 20140814023453,100901,v3.1.2 11/1/2010,002,0000000,1407983670,45.40,45.40,09.997,09.969,4.542,4.554,013.6,014.0,03.1,03.2,006.6,017.1,008.6,0006,-077,0987.7,007.0,91.6,00.2,1.000,-00.4,000.1,-0.03,014.8,015.2,-00.4,006.6,-00.4,-0.21,00.00,00788.16 20140814023523,100901,v3.1.2 11/1/2010,002,0000000,1407983700,45.41,45.40,09.992,09.966,4.545,4.556,013.4,013.5,02.7,02.8,006.6,017.1,008.6,0006,-077,0987.7,007.0,91.5,00.1,1.000,-00.4,000.1,00.01,014.6,014.9,-00.4,006.6,-00.4,-0.21,00.00,00788.16 20140814023553,100901,v3.1.2 11/1/2010,002,0000000,1407983730,45.40,45.41,10.001,09.978,4.540,4.551,013.5,013.7,03.3,03.5,006.6,017.1,008.6,0006,-077,0987.7,007.0,91.4,00.2,1.000,-00.4,000.1,-0.00,014.6,014.9,-00.4,006.6,-00.4,-0.21,00.00,00788.16 20140814023623,100901,v3.1.2 11/1/2010,002,0000000,1407983760,45.39,45.41,09.988,09.964,4.545,4.557,013.9,014.2,02.9,02.8,006.6,017.1,008.6,0006,-077,0987.6,007.0,91.5,00.2,1.000,-00.4,000.1,-0.00,014.2,014.6,-00.4,006.6,-00.4,-0.21,00.00,00788.16 20140814023653,100901,v3.1.2 11/1/2010,002,0000000,1407983790,45.40,45.41,09.993,09.969,4.543,4.555,013.4,013.5,02.8,02.9,006.6,017.1,008.6,0006,-077,0987.7,007.1,91.5,00.1,1.000,-00.4,000.1,00.02,014.2,014.6,-00.4,006.6,-00.4,-0.21,00.00,00788.16 20140814023723,100901,v3.1.2 11/1/2010,002,0000000,1407983820,45.40,45.42,09.997,09.978,4.542,4.552,013.3,013.6,03.2,03.5,006.6,017.1,008.6,0006,-077,0987.8,007.1,91.4,00.1,1.000,-00.4,000.1,-0.01,013.9,014.3,-00.4,006.6,-00.4,-0.20,00.00,00788.16 20140814023753,100901,v3.1.2 11/1/2010,002,0000000,1407983850,45.42,45.43,10.005,09.982,4.540,4.552,014.6,015.4,03.6,03.8,006.6,017.0,008.6,0006,-077,0987.7,007.0,91.4,00.2,1.000,-00.4,000.1,-0.08,013.9,014.3,-00.4,006.6,-00.4,-0.20,00.00,00788.16 20140814023823,100901,v3.1.2 11/1/2010,002,0000000,1407983880,45.43,45.44,10.003,09.976,4.542,4.555,016.2,017.2,03.8,03.8,006.6,017.0,008.6,0006,-078,0987.8,007.0,91.4,00.3,1.000,-00.4,000.1,-0.10,014.3,014.7,-00.4,006.6,-00.4,-0.21,00.00,00788.16 20140814023853,100901,v3.1.2 11/1/2010,002,0000000,1407983910,45.40,45.41,09.989,09.965,4.545,4.557,016.4,016.8,03.2,03.2,006.6,017.0,008.6,0006,-078,0987.7,007.0,91.4,00.3,1.000,-00.4,000.1,-0.02,014.3,014.7,-00.4,006.6,-00.4,-0.21,00.00,00788.16 20140814023923,100901,v3.1.2 11/1/2010,002,0000000,1407983940,45.44,45.44,10.010,09.985,4.539,4.551,015.8,016.0,03.9,04.0,006.6,017.0,008.6,0007,-078,0987.9,007.0,91.5,00.2,1.000,-00.4,000.1,-0.00,014.5,014.9,-00.4,006.6,-00.4,-0.21,00.00,00788.16 20140814023953,100901,v3.1.2 11/1/2010,002,0000000,1407983970,45.47,45.47,10.014,09.988,4.540,4.552,017.6,017.8,04.3,04.4,006.6,017.0,008.6,0007,-078,0987.8,006.9,91.5,00.3,1.000,-00.4,000.1,00.01,014.5,014.9,-00.4,006.6,-00.4,-0.21,00.00,00788.16 20140814024023,100901,v3.1.2 11/1/2010,002,0000000,1407984000,45.45,45.46,10.004,09.980,4.543,4.555,019.0,019.1,04.0,04.1,006.6,017.0,008.6,0007,-078,0987.7,006.9,91.5,00.4,1.000,-00.4,000.1,00.01,015.6,016.0,-00.4,006.6,-00.4,-0.21,00.00,00788.16 20140814024053,100901,v3.1.2 11/1/2010,002,0000000,1407984030,45.42,45.44,09.995,09.973,4.544,4.556,018.1,018.3,03.7,03.7,006.6,017.0,008.6,0007,-078,0987.7,006.9,91.5,00.3,1.000,-00.4,000.1,00.00,015.6,016.0,-00.4,006.6,-00.4,-0.21,00.00,00788.16 20140814024123,100901,v3.1.2 11/1/2010,002,0000000,1407984060,45.44,45.44,10.002,09.976,4.543,4.555,017.4,017.4,03.9,03.8,006.6,017.0,008.6,0007,-078,0987.7,006.9,91.6,00.3,1.000,-00.4,000.1,00.03,016.3,016.7,-00.3,006.6,-00.4,-0.20,00.00,00788.16 20140814024153,100901,v3.1.2 11/1/2010,002,0000000,1407984090,45.45,45.46,10.006,09.982,4.542,4.554,017.8,017.7,04.0,04.0,006.6,017.0,008.6,0008,-077,0987.6,006.9,91.6,00.3,1.000,-00.4,000.1,00.04,016.3,016.7,-00.3,006.6,-00.4,-0.20,00.00,00788.16 20140814024223,100901,v3.1.2 11/1/2010,002,0000000,1407984120,45.47,45.47,10.013,09.986,4.541,4.553,018.2,018.3,04.3,04.3,006.5,017.0,008.5,0008,-077,0987.8,006.8,91.6,00.3,1.000,-00.4,000.1,00.01,017.3,017.6,-00.3,006.6,-00.4,-0.20,00.00,00788.16 20140814024253,100901,v3.1.2 11/1/2010,002,0000000,1407984150,45.46,45.47,10.009,09.981,4.542,4.555,019.0,019.0,04.3,04.2,006.5,017.0,008.5,0008,-077,0987.8,006.8,91.6,00.4,1.000,-00.4,000.1,00.02,017.3,017.6,-00.3,006.6,-00.4,-0.20,00.00,00788.16 20140814024323,100901,v3.1.2 11/1/2010,002,0000000,1407984180,45.44,45.44,10.001,09.975,4.543,4.556,018.9,018.7,04.0,03.9,006.5,017.0,008.5,0008,-077,0987.8,006.8,91.5,00.3,1.000,-00.4,000.1,00.06,017.8,017.9,-00.1,006.6,-00.4,-0.17,00.00,00788.16 20140814024353,100901,v3.1.2 11/1/2010,002,0000000,1407984210,45.43,45.43,09.999,09.975,4.543,4.554,017.7,017.4,03.8,03.8,006.5,017.0,008.5,0008,-076,0987.8,006.8,91.5,00.3,1.000,-00.4,000.1,00.06,017.8,017.9,-00.1,006.6,-00.4,-0.17,00.00,00788.16 20140814024423,100901,v3.1.2 11/1/2010,002,0000000,1407984240,45.42,45.43,09.993,09.969,4.545,4.557,017.3,017.2,03.6,03.6,006.5,017.0,008.5,0009,-076,0987.8,006.8,91.5,00.3,1.000,-00.4,000.1,00.04,018.2,018.1,000.0,006.5,-00.4,-0.16,00.00,00788.16 20140814024453,100901,v3.1.2 11/1/2010,002,0000000,1407984270,45.42,45.42,09.998,09.973,4.543,4.555,016.7,016.7,03.6,03.6,006.5,017.0,008.5,0009,-076,0987.9,006.8,91.5,00.3,1.000,-00.4,000.1,00.03,018.2,018.1,000.0,006.5,-00.4,-0.16,00.00,00788.16 20140814024523,100901,v3.1.2 11/1/2010,002,0000000,1407984300,45.41,45.41,09.996,09.969,4.543,4.555,016.0,015.8,03.4,03.4,006.5,017.0,008.5,0009,-075,0987.8,006.8,91.5,00.2,1.000,-00.4,000.1,00.05,017.6,017.5,000.1,006.5,-00.4,-0.15,00.00,00788.16 20140814024553,100901,v3.1.2 11/1/2010,002,0000000,1407984330,45.41,45.41,09.993,09.969,4.544,4.555,015.7,015.5,03.3,03.4,006.5,017.0,008.4,0010,-075,0987.7,006.8,91.5,00.2,1.000,-00.4,000.1,00.06,017.6,017.5,000.1,006.5,-00.4,-0.15,00.00,00788.16 20140814024623,100901,v3.1.2 11/1/2010,002,0000000,1407984360,45.40,45.42,09.995,09.973,4.542,4.554,015.1,015.2,03.3,03.4,006.5,017.0,008.5,0010,-074,0987.7,006.8,91.4,00.2,1.000,-00.4,000.1,00.03,017.1,017.0,000.1,006.5,-00.4,-0.15,00.00,00788.16 20140814024653,100901,v3.1.2 11/1/2010,002,0000000,1407984390,45.40,45.41,09.990,09.971,4.544,4.555,014.8,015.1,03.1,03.4,006.5,017.0,008.5,0010,-074,0987.7,006.8,91.4,00.2,1.000,-00.4,000.1,-0.01,017.1,017.0,000.1,006.5,-00.4,-0.15,00.00,00788.16 20140814024723,100901,v3.1.2 11/1/2010,002,0000000,1407984420,45.41,45.42,10.001,09.974,4.541,4.554,014.8,015.6,03.5,03.6,006.5,016.9,008.4,0010,-075,0987.7,006.8,91.4,00.2,1.000,-00.4,000.1,-0.07,016.4,016.5,-00.1,006.5,-00.4,-0.17,00.00,00788.16 20140814024753,100901,v3.1.2 11/1/2010,002,0000000,1407984450,45.41,45.40,09.991,09.963,4.545,4.557,014.6,015.3,02.9,03.0,006.5,016.9,008.5,0010,-075,0987.7,006.9,91.5,00.2,1.000,-00.4,000.1,-0.06,016.4,016.5,-00.1,006.5,-00.4,-0.17,00.00,00788.16 20140814024823,100901,v3.1.2 11/1/2010,002,0000000,1407984480,45.41,45.42,10.000,09.976,4.541,4.553,014.6,014.9,03.5,03.5,006.5,016.9,008.5,0010,-075,0987.8,006.9,91.4,00.2,1.000,-00.4,000.1,-0.01,015.6,015.7,-00.2,006.5,-00.4,-0.18,00.00,00788.16 20140814024853,100901,v3.1.2 11/1/2010,002,0000000,1407984510,45.39,45.42,09.991,09.976,4.543,4.553,014.5,015.2,03.1,03.5,006.5,016.9,008.5,0011,-075,0987.8,006.9,91.4,00.2,1.000,-00.4,000.1,-0.05,015.6,015.7,-00.2,006.5,-00.4,-0.18,00.00,00788.16 20140814024923,100901,v3.1.2 11/1/2010,002,0000000,1407984540,45.40,45.42,09.995,09.973,4.542,4.554,014.5,015.5,03.3,03.5,006.5,016.9,008.5,0011,-075,0987.8,006.9,91.4,00.2,1.000,-00.4,000.1,-0.09,015.0,015.4,-00.4,006.5,-00.4,-0.20,00.00,00788.16 20140814024953,100901,v3.1.2 11/1/2010,002,0000000,1407984570,45.40,45.40,09.991,09.965,4.544,4.556,014.3,015.4,02.9,03.1,006.5,016.9,008.5,0011,-075,0987.8,006.9,91.4,00.2,1.000,-00.4,000.1,-0.10,015.0,015.4,-00.4,006.5,-00.4,-0.20,00.00,00788.16 20140814025023,100901,v3.1.2 11/1/2010,002,0000000,1407984600,45.42,45.42,10.004,09.977,4.540,4.552,014.2,015.1,03.5,03.7,006.5,016.9,008.5,0011,-075,0987.8,007.0,91.3,00.2,1.000,-00.4,000.1,-0.08,014.7,015.3,-00.6,006.5,-00.4,-0.23,00.00,00788.16 20140814025053,100901,v3.1.2 11/1/2010,002,0000000,1407984630,45.39,45.41,09.991,09.974,4.543,4.553,014.7,015.2,03.2,03.5,006.5,016.9,008.5,0011,-075,0987.8,007.0,91.3,00.2,1.000,-00.4,000.1,-0.03,014.7,015.3,-00.6,006.5,-00.4,-0.23,00.00,00788.16 20140814025123,100901,v3.1.2 11/1/2010,002,0000000,1407984660,45.40,45.42,09.992,09.973,4.543,4.554,014.5,015.5,03.1,03.5,006.5,016.9,008.5,0011,-075,0987.7,007.0,91.2,00.2,1.000,-00.4,000.1,-0.09,014.5,015.4,-00.8,006.5,-00.4,-0.26,00.00,00788.16 20140814025153,100901,v3.1.2 11/1/2010,002,0000000,1407984690,45.40,45.41,09.990,09.966,4.545,4.557,013.6,015.2,02.6,03.0,006.5,016.9,008.5,0011,-075,0987.7,007.0,91.2,00.2,1.000,-00.4,000.1,-0.16,014.5,015.4,-00.8,006.5,-00.4,-0.26,00.00,00788.16 20140814025223,100901,v3.1.2 11/1/2010,002,0000000,1407984720,45.40,45.41,10.001,09.977,4.540,4.552,013.1,014.6,03.3,03.6,006.5,016.9,008.5,0011,-076,0987.8,007.1,91.2,00.2,1.000,-00.4,000.1,-0.16,014.2,015.2,-01.0,006.5,-00.4,-0.27,00.00,00788.16 20140814025253,100901,v3.1.2 11/1/2010,002,0000000,1407984750,45.40,45.40,09.990,09.963,4.545,4.557,013.6,014.6,02.8,02.8,006.6,016.9,008.6,0011,-076,0987.6,007.1,91.2,00.2,1.000,-00.4,000.1,-0.08,014.2,015.2,-01.0,006.5,-00.4,-0.27,00.00,00788.16 20140814025323,100901,v3.1.2 11/1/2010,002,0000000,1407984780,45.40,45.40,09.993,09.967,4.543,4.555,012.9,013.8,02.6,03.0,006.7,016.9,008.7,0012,-076,0987.8,007.2,91.2,00.2,1.000,-00.4,000.1,-0.08,013.8,014.9,-01.1,006.5,-00.4,-0.29,00.00,00788.16 20140814025353,100901,v3.1.2 11/1/2010,002,0000000,1407984810,45.40,45.42,10.006,09.980,4.537,4.551,012.4,013.7,03.4,03.5,006.7,016.9,008.7,0012,-076,0987.7,007.1,91.1,00.1,1.000,-00.4,000.1,-0.12,013.8,014.9,-01.1,006.5,-00.4,-0.29,00.00,00788.16 20140814025423,100901,v3.1.2 11/1/2010,002,0000000,1407984840,45.40,45.41,09.994,09.964,4.543,4.557,014.1,014.0,03.2,02.8,006.7,016.9,008.7,0012,-076,0987.7,007.1,91.0,00.2,1.000,-00.4,000.1,00.05,013.8,014.6,-00.9,006.6,-00.4,-0.26,00.00,00788.16 20140814025453,100901,v3.1.2 11/1/2010,002,0000000,1407984870,45.40,45.40,10.000,09.979,4.540,4.550,014.2,013.3,03.3,03.3,006.7,016.9,008.7,0012,-076,0987.8,007.2,90.9,00.1,1.000,-00.4,000.1,00.15,013.8,014.6,-00.9,006.6,-00.4,-0.26,00.00,00788.16 20140814025523,100901,v3.1.2 11/1/2010,002,0000000,1407984900,45.41,45.41,09.993,09.964,4.544,4.557,014.6,014.4,03.2,03.2,006.7,016.9,008.8,0012,-076,0987.8,007.1,90.8,00.2,1.000,-00.4,000.1,00.05,013.8,014.5,-00.7,006.6,-00.4,-0.23,00.00,00788.16 20140814025553,100901,v3.1.2 11/1/2010,002,0000000,1407984930,45.40,45.41,09.989,09.967,4.545,4.556,014.3,014.7,02.6,02.9,006.8,016.9,008.8,0013,-076,0987.8,007.3,91.0,00.2,1.000,-00.4,000.1,-0.01,013.8,014.5,-00.7,006.6,-00.4,-0.23,00.00,00788.16 20140814025623,100901,v3.1.2 11/1/2010,002,0000000,1407984960,45.41,45.42,10.000,09.977,4.541,4.552,013.1,013.8,03.2,03.4,006.8,016.9,008.8,0013,-076,0987.8,007.2,90.9,00.2,1.000,-00.4,000.1,-0.04,013.5,014.1,-00.6,006.7,-00.4,-0.22,00.00,00788.16 20140814025653,100901,v3.1.2 11/1/2010,002,0000000,1407984990,45.40,45.41,09.990,09.967,4.545,4.556,014.0,014.7,03.0,03.1,006.8,016.9,008.8,0013,-076,0987.8,007.2,90.8,00.2,1.000,-00.4,000.1,-0.05,013.5,014.1,-00.6,006.7,-00.4,-0.22,00.00,00788.16 20140814025723,100901,v3.1.2 11/1/2010,002,0000000,1407985020,45.41,45.40,09.992,09.964,4.544,4.556,013.7,013.9,02.7,02.7,006.8,016.9,008.8,0013,-076,0987.9,007.4,90.9,00.2,1.000,-00.4,000.1,00.01,013.7,014.0,-00.3,006.8,-00.4,-0.19,00.00,00788.16 20140814025753,100901,v3.1.2 11/1/2010,002,0000000,1407985050,45.41,45.41,09.996,09.970,4.543,4.554,012.5,012.7,02.7,02.9,006.8,016.9,008.8,0013,-076,0987.8,007.5,90.8,00.1,1.000,-00.4,000.1,00.01,013.7,014.0,-00.3,006.8,-00.4,-0.19,00.00,00788.16 20140814025823,100901,v3.1.2 11/1/2010,002,0000000,1407985080,45.40,45.40,09.996,09.967,4.542,4.555,012.5,012.9,02.9,02.8,006.8,016.9,008.8,0013,-076,0987.8,007.5,90.7,00.1,1.000,-00.4,000.1,-0.01,013.6,013.8,-00.2,006.8,-00.4,-0.18,00.00,00788.16 20140814025853,100901,v3.1.2 11/1/2010,002,0000000,1407985110,45.40,45.42,09.995,09.971,4.542,4.555,013.2,012.6,03.0,02.7,006.8,016.9,008.8,0013,-077,0987.9,007.6,90.7,00.1,1.000,-00.4,000.1,00.11,013.6,013.8,-00.2,006.8,-00.4,-0.18,00.00,00788.16 20140814025923,100901,v3.1.2 11/1/2010,002,0000000,1407985140,45.40,45.41,09.993,09.971,4.543,4.554,013.2,012.2,02.8,02.8,006.9,016.9,008.9,0013,-077,0987.7,007.6,90.6,00.1,1.000,-00.4,000.1,00.15,013.4,013.4,-00.0,006.8,-00.4,-0.16,00.00,00788.16 20140814025953,100901,v3.1.2 11/1/2010,002,0000000,1407985170,45.40,45.41,09.997,09.967,4.542,4.555,012.7,012.3,02.9,02.6,007.0,016.9,009.0,0013,-077,0987.8,007.7,90.5,00.1,1.000,-00.4,000.1,00.09,013.4,013.4,-00.0,006.8,-00.4,-0.16,00.00,00788.16