20140814090023,100901,v3.1.2 11/1/2010,002,0000000,1408006800,45.41,45.43,10.006,09.986,4.538,4.549,012.4,013.9,03.5,04.0,020.7,031.7,022.7,0320,-078,0986.9,021.0,55.7,00.3,1.000,-00.4,-01.8,00.07,022.8,025.1,-02.3,020.6,-00.3,-0.20,00.00,00788.16

20140814090053,100901,v3.1.2 11/1/2010,002,0000000,1408006830,45.40,45.42,09.998,09.975,4.541,4.554,014.2,016.3,03.4,03.9,020.8,031.7,022.8,0321,-078,0986.9,021.4,54.6,00.4,1.000,-00.4,-01.8,00.01,022.8,025.1,-02.3,020.6,-00.3,-0.20,00.00,00788.16

20140814090123,100901,v3.1.2 11/1/2010,002,0000000,1408006860,45.46,45.48,10.033,10.006,4.532,4.545,015.0,016.7,04.5,04.7,020.8,031.7,022.9,0326,-078,0986.8,021.5,51.5,00.4,1.000,-00.4,-01.8,00.05,019.6,021.7,-02.1,020.6,-00.3,-0.18,00.00,00788.16

20140814090153,100901,v3.1.2 11/1/2010,002,0000000,1408006890,45.50,45.52,10.011,09.985,4.545,4.559,020.0,021.5,04.8,05.0,020.7,031.7,022.8,0328,-077,0986.8,020.7,54.6,00.7,1.000,-00.3,-01.8,00.08,019.6,021.7,-02.1,020.6,-00.3,-0.18,00.00,00788.16

20140814090223,100901,v3.1.2 11/1/2010,002,0000000,1408006920,45.40,45.44,09.980,09.964,4.549,4.560,022.0,023.9,03.6,04.2,020.6,031.6,022.8,0329,-076,0986.8,020.7,55.0,00.8,1.000,-00.3,-01.8,00.04,019.4,021.3,-01.9,020.6,-00.3,-0.15,00.00,00788.16

20140814090253,100901,v3.1.2 11/1/2010,002,0000000,1408006950,45.48,45.48,10.018,09.983,4.540,4.556,020.0,021.0,04.8,04.5,020.6,031.6,022.8,0323,-076,0986.7,021.3,52.8,00.6,1.000,-00.3,-01.8,00.14,019.4,021.3,-01.9,020.6,-00.3,-0.15,00.00,00788.16

20140814090323,100901,v3.1.2 11/1/2010,002,0000000,1408006980,45.45,45.49,10.000,09.985,4.545,4.556,020.6,021.5,04.1,04.7,020.6,031.6,022.8,0318,-075,0986.8,021.3,53.6,00.7,1.000,-00.3,-01.8,00.15,017.6,019.2,-01.6,020.6,-00.4,-0.12,00.00,00788.16

20140814090353,100901,v3.1.2 11/1/2010,002,0000000,1408007010,45.52,45.53,10.051,10.034,4.529,4.538,019.8,021.8,05.8,06.6,020.5,031.6,022.8,0317,-073,0986.8,021.6,51.1,00.7,1.000,-00.3,-01.8,00.00,017.6,019.2,-01.6,020.6,-00.4,-0.12,00.00,00788.16

20140814090423,100901,v3.1.2 11/1/2010,002,0000000,1408007040,45.53,45.55,10.042,10.014,4.534,4.548,026.9,029.6,07.9,08.3,020.3,031.6,022.7,0315,-073,0986.8,021.2,51.6,01.2,1.000,-00.3,-01.7,-0.08,019.4,021.1,-01.8,020.6,-00.3,-0.15,00.00,00788.16

20140814090453,100901,v3.1.2 11/1/2010,002,0000000,1408007070,45.44,45.47,09.965,09.943,4.560,4.573,029.9,032.8,03.9,04.3,020.1,031.6,022.6,0311,-069,0986.8,021.2,52.3,01.4,1.000,-00.3,-01.7,-0.11,019.4,021.1,-01.8,020.6,-00.3,-0.15,00.00,00788.16

20140814090523,100901,v3.1.2 11/1/2010,002,0000000,1408007100,45.46,45.44,09.986,09.954,4.552,4.565,018.5,020.6,02.2,02.5,020.1,031.6,022.6,0308,-066,0986.8,021.4,53.8,00.6,1.000,-00.3,-01.7,-0.00,020.6,022.5,-01.9,020.5,-00.3,-0.16,00.00,00788.16

20140814090553,100901,v3.1.2 11/1/2010,002,0000000,1408007130,45.41,45.42,10.012,09.985,4.535,4.549,011.7,013.4,03.6,03.8,020.3,031.6,022.7,0307,-066,0986.8,021.1,55.1,00.2,1.000,-00.4,-01.7,00.05,020.6,022.5,-01.9,020.5,-00.3,-0.16,00.00,00788.16

20140814090623,100901,v3.1.2 11/1/2010,002,0000000,1408007160,45.46,45.49,10.036,10.009,4.530,4.545,014.1,015.9,04.7,04.9,020.5,031.6,022.7,0308,-066,0986.7,021.6,53.3,00.4,1.000,-00.4,-01.7,00.04,020.4,022.3,-01.9,020.4,-00.3,-0.16,00.00,00788.16

20140814090653,100901,v3.1.2 11/1/2010,002,0000000,1408007190,45.52,45.53,10.029,10.013,4.539,4.547,021.2,021.9,05.4,05.9,020.5,031.6,022.7,0312,-067,0986.7,021.2,51.3,00.7,1.000,-00.3,-01.7,00.17,020.4,022.3,-01.9,020.4,-00.3,-0.16,00.00,00788.16

20140814090723,100901,v3.1.2 11/1/2010,002,0000000,1408007220,45.49,45.52,09.999,09.984,4.549,4.559,025.4,026.4,04.6,05.3,020.4,031.6,022.7,0321,-065,0986.7,020.6,53.8,01.0,1.000,-00.3,-01.8,00.13,021.1,022.8,-01.7,020.4,-00.3,-0.14,00.00,00788.16

20140814090753,100901,v3.1.2 11/1/2010,002,0000000,1408007250,45.48,45.42,09.983,09.946,4.556,4.567,019.5,022.0,02.0,02.7,020.4,031.6,022.7,0330,-063,0986.7,021.5,55.4,00.7,1.000,-00.3,-01.8,-0.04,021.1,022.8,-01.7,020.4,-00.3,-0.14,00.00,00788.16

20140814090823,100901,v3.1.2 11/1/2010,002,0000000,1408007280,45.42,45.44,10.000,09.971,4.542,4.557,012.1,013.7,02.6,02.5,020.6,031.6,022.8,0329,-063,0986.7,022.6,51.2,00.2,1.000,-00.4,-01.8,00.07,019.4,021.3,-01.8,020.4,-00.3,-0.16,00.00,00788.16

20140814090853,100901,v3.1.2 11/1/2010,002,0000000,1408007310,45.41,45.41,09.993,09.969,4.544,4.555,012.2,013.3,02.8,03.3,020.7,031.6,022.8,0320,-063,0986.8,023.1,49.4,00.2,1.000,-00.4,-01.8,00.12,019.4,021.3,-01.8,020.4,-00.3,-0.16,00.00,00788.16

20140814090923,100901,v3.1.2 11/1/2010,002,0000000,1408007340,45.41,45.41,09.995,09.972,4.543,4.554,013.5,015.5,02.8,03.4,020.6,031.6,022.9,0313,-063,0986.7,022.4,50.7,00.3,1.000,-00.4,-01.7,00.01,016.7,018.4,-01.7,020.5,-00.4,-0.14,00.00,00788.16

20140814090953,100901,v3.1.2 11/1/2010,002,0000000,1408007370,45.42,45.41,09.990,09.960,4.546,4.559,013.5,015.8,02.6,03.0,020.7,031.6,022.9,0309,-063,0986.8,021.7,54.6,00.3,1.000,-00.4,-01.7,-0.02,016.7,018.4,-01.7,020.5,-00.4,-0.14,00.00,00788.16

20140814091023,100901,v3.1.2 11/1/2010,002,0000000,1408007400,45.48,45.50,10.041,10.020,4.530,4.541,014.6,016.8,04.7,05.2,020.8,031.6,023.0,0309,-065,0986.8,021.6,53.9,00.4,1.000,-00.4,-01.7,-0.02,015.9,017.7,-01.7,020.6,-00.4,-0.14,00.00,00788.16

20140814091053,100901,v3.1.2 11/1/2010,002,0000000,1408007430,45.44,45.43,10.000,09.960,4.544,4.561,017.8,018.9,04.1,03.6,021.0,031.6,023.0,0309,-067,0986.9,021.5,51.8,00.5,1.000,-00.4,-01.7,00.12,015.9,017.7,-01.7,020.6,-00.4,-0.14,00.00,00788.16

20140814091123,100901,v3.1.2 11/1/2010,002,0000000,1408007460,45.41,45.43,09.993,09.978,4.544,4.553,018.5,018.3,03.5,03.9,021.1,031.6,023.1,0309,-067,0986.9,021.9,51.2,00.5,1.000,-00.4,-01.7,00.28,016.8,018.1,-01.3,020.7,-00.4,-0.09,00.00,00788.16

20140814091153,100901,v3.1.2 11/1/2010,002,0000000,1408007490,45.45,45.50,10.011,10.001,4.541,4.550,017.7,019.0,04.3,05.2,021.1,031.6,023.1,0310,-066,0986.8,021.1,53.8,00.5,1.000,-00.4,-01.7,00.09,016.8,018.1,-01.3,020.7,-00.4,-0.09,00.00,00788.16

20140814091223,100901,v3.1.2 11/1/2010,002,0000000,1408007520,45.52,45.53,10.031,10.000,4.538,4.553,021.7,024.6,05.6,05.9,021.0,031.6,023.1,0320,-066,0986.8,020.9,52.5,00.9,1.000,-00.3,-01.8,-0.09,016.1,017.8,-01.7,020.8,-00.4,-0.14,00.00,00788.16

20140814091253,100901,v3.1.2 11/1/2010,002,0000000,1408007550,45.41,45.43,09.983,09.961,4.549,4.560,021.7,023.4,03.6,04.0,021.0,031.6,023.1,0345,-065,0986.7,021.9,51.4,00.8,1.000,-00.3,-01.9,00.06,016.1,017.8,-01.7,020.8,-00.4,-0.14,00.00,00788.16

20140814091323,100901,v3.1.2 11/1/2010,002,0000000,1408007580,45.40,45.42,09.986,09.968,4.546,4.557,017.6,018.8,03.3,03.8,021.1,031.6,023.1,0357,-064,0986.8,022.4,50.8,00.5,1.000,-00.4,-02.0,00.15,017.2,018.8,-01.6,020.9,-00.4,-0.12,00.00,00788.16

20140814091353,100901,v3.1.2 11/1/2010,002,0000000,1408007610,45.46,45.49,10.014,09.994,4.540,4.552,017.3,019.2,04.3,04.9,021.2,031.6,023.2,0348,-066,0986.7,022.4,52.5,00.5,1.000,-00.4,-02.0,00.05,017.2,018.8,-01.6,020.9,-00.4,-0.12,00.00,00788.16

20140814091423,100901,v3.1.2 11/1/2010,002,0000000,1408007640,45.40,45.40,09.991,09.961,4.544,4.558,017.1,018.8,03.4,03.4,021.4,031.6,023.3,0336,-069,0986.7,022.0,51.6,00.5,1.000,-00.4,-01.9,00.06,017.9,019.4,-01.5,021.1,-00.4,-0.11,00.00,00788.16

20140814091453,100901,v3.1.2 11/1/2010,002,0000000,1408007670,45.41,45.40,09.984,09.961,4.548,4.558,015.3,015.8,02.7,02.9,021.5,031.6,023.5,0338,-069,0986.6,022.3,52.0,00.4,1.000,-00.4,-01.9,00.21,017.9,019.4,-01.5,021.1,-00.4,-0.11,00.00,00788.16

20140814091523,100901,v3.1.2 11/1/2010,002,0000000,1408007700,45.41,45.40,09.996,09.971,4.543,4.554,013.1,014.0,02.7,03.1,021.5,031.6,023.5,0335,-069,0986.6,022.3,52.0,00.3,1.000,-00.4,-01.9,00.17,017.6,018.9,-01.3,021.2,-00.4,-0.07,00.00,00788.16

20140814091553,100901,v3.1.2 11/1/2010,002,0000000,1408007730,45.49,45.51,10.038,10.016,4.531,4.544,014.0,015.9,04.8,05.1,021.5,031.6,023.5,0313,-070,0986.6,021.6,53.0,00.4,1.000,-00.4,-01.7,00.03,017.6,018.9,-01.3,021.2,-00.4,-0.07,00.00,00788.16

20140814091623,100901,v3.1.2 11/1/2010,002,0000000,1408007760,45.40,45.41,09.987,09.962,4.546,4.559,017.1,019.0,03.4,03.7,021.5,031.6,023.5,0302,-072,0986.6,021.5,55.2,00.5,1.000,-00.4,-01.7,00.02,017.4,019.0,-01.7,021.3,-00.4,-0.13,00.00,00788.16

20140814091653,100901,v3.1.2 11/1/2010,002,0000000,1408007790,45.43,45.44,10.003,09.974,4.541,4.556,017.5,019.2,03.9,04.0,021.5,031.6,023.5,0298,-073,0986.6,021.3,55.4,00.5,1.000,-00.4,-01.6,00.03,017.4,019.0,-01.7,021.3,-00.4,-0.13,00.00,00788.16

20140814091723,100901,v3.1.2 11/1/2010,002,0000000,1408007820,45.44,45.45,10.009,09.987,4.539,4.551,016.8,018.4,04.0,04.3,021.4,031.7,023.5,0294,-074,0986.8,021.9,54.1,00.5,1.000,-00.4,-01.6,00.05,016.4,017.8,-01.4,021.4,-00.4,-0.10,00.00,00788.16

20140814091753,100901,v3.1.2 11/1/2010,002,0000000,1408007850,45.52,45.53,10.049,10.023,4.530,4.543,022.6,024.1,07.3,07.6,021.4,031.7,023.4,0289,-076,0986.8,021.6,51.8,00.9,1.000,-00.3,-01.6,00.05,016.4,017.8,-01.4,021.4,-00.4,-0.10,00.00,00788.16

20140814091823,100901,v3.1.2 11/1/2010,002,0000000,1408007880,45.53,45.54,10.015,09.990,4.546,4.558,029.1,031.1,05.9,06.4,021.3,031.7,023.3,0283,-078,0986.7,021.5,52.5,01.4,1.000,-00.3,-01.5,-0.01,018.7,020.2,-01.6,021.4,-00.3,-0.13,00.00,00788.16

20140814091853,100901,v3.1.2 11/1/2010,002,0000000,1408007910,45.48,45.49,09.984,09.962,4.555,4.566,028.2,029.2,04.6,04.8,021.2,031.7,023.2,0276,-077,0986.7,021.2,52.4,01.2,1.000,-00.3,-01.5,00.10,018.7,020.2,-01.6,021.4,-00.3,-0.13,00.00,00788.16

20140814091923,100901,v3.1.2 11/1/2010,002,0000000,1408007940,45.40,45.40,09.964,09.939,4.556,4.568,022.3,022.9,02.9,03.1,021.1,031.7,023.1,0266,-075,0986.7,021.1,55.0,00.8,1.000,-00.3,-01.4,00.15,019.7,021.1,-01.3,021.3,-00.3,-0.11,00.00,00788.16

20140814091953,100901,v3.1.2 11/1/2010,002,0000000,1408007970,45.42,45.46,09.989,09.966,4.547,4.561,014.8,015.2,02.5,02.2,021.1,031.7,023.1,0255,-072,0986.6,021.7,52.5,00.3,1.000,-00.4,-01.4,00.17,019.7,021.1,-01.3,021.3,-00.3,-0.11,00.00,00788.16

20140814092023,100901,v3.1.2 11/1/2010,002,0000000,1408008000,45.48,45.46,10.003,09.979,4.546,4.555,011.0,010.6,02.0,02.3,021.3,031.7,023.3,0246,-068,0986.6,022.1,53.3,00.1,1.000,-00.4,-01.3,00.26,019.3,020.4,-01.1,021.3,-00.3,-0.09,00.00,00788.16

20140814092053,100901,v3.1.2 11/1/2010,002,0000000,1408008030,45.39,45.40,10.004,09.981,4.537,4.549,010.5,011.5,03.0,03.5,021.3,031.7,023.4,0242,-063,0986.6,021.6,54.9,00.2,1.000,-00.4,-01.3,00.08,019.3,020.4,-01.1,021.3,-00.3,-0.09,00.00,00788.16

20140814092123,100901,v3.1.2 11/1/2010,002,0000000,1408008060,45.41,45.40,09.993,09.965,4.544,4.556,011.9,014.1,02.6,03.0,021.3,031.7,023.4,0241,-058,0986.6,021.6,55.7,00.3,1.000,-00.4,-01.3,-0.06,018.2,019.4,-01.2,021.3,-00.4,-0.11,00.00,00788.16

20140814092153,100901,v3.1.2 11/1/2010,002,0000000,1408008090,45.41,45.40,09.995,09.966,4.543,4.556,012.6,014.4,02.7,03.0,021.2,031.7,023.3,0243,-056,0986.7,021.4,55.2,00.3,1.000,-00.4,-01.3,-0.01,018.2,019.4,-01.2,021.3,-00.4,-0.11,00.00,00788.16

20140814092223,100901,v3.1.2 11/1/2010,002,0000000,1408008120,45.45,45.42,10.001,09.970,4.544,4.556,011.5,013.0,02.2,02.6,021.3,031.7,023.4,0248,-057,0986.6,022.2,54.9,00.2,1.000,-00.4,-01.4,00.03,017.2,018.3,-01.2,021.2,-00.4,-0.12,00.00,00788.16

20140814092253,100901,v3.1.2 11/1/2010,002,0000000,1408008150,45.40,45.40,10.002,09.974,4.539,4.551,010.8,012.2,02.8,03.1,021.4,031.7,023.4,0245,-059,0986.7,022.3,53.2,00.2,1.000,-00.4,-01.3,00.04,017.2,018.3,-01.2,021.2,-00.4,-0.12,00.00,00788.16

20140814092323,100901,v3.1.2 11/1/2010,002,0000000,1408008180,45.39,45.41,09.999,09.979,4.539,4.550,012.4,013.8,03.3,03.7,021.2,031.7,023.4,0241,-063,0986.7,021.7,53.7,00.3,1.000,-00.4,-01.3,00.03,013.8,014.9,-01.1,021.2,-00.4,-0.11,00.00,00788.16

20140814092353,100901,v3.1.2 11/1/2010,002,0000000,1408008210,45.39,45.40,09.992,09.967,4.543,4.556,014.4,016.0,03.2,03.5,021.1,031.7,023.4,0242,-066,0986.7,021.3,52.6,00.4,1.000,-00.4,-01.3,00.01,013.8,014.9,-01.1,021.2,-00.4,-0.11,00.00,00788.16

20140814092423,100901,v3.1.2 11/1/2010,002,0000000,1408008240,45.42,45.41,09.992,09.963,4.546,4.558,013.7,015.1,02.5,02.7,021.1,031.7,023.4,0240,-068,0986.6,021.2,54.0,00.3,1.000,-00.4,-01.3,00.03,012.1,013.3,-01.2,021.2,-00.4,-0.13,00.00,00788.16

20140814092453,100901,v3.1.2 11/1/2010,002,0000000,1408008270,45.45,45.44,10.001,09.972,4.545,4.557,011.5,012.5,02.1,02.4,021.3,031.7,023.4,0240,-069,0986.6,021.4,55.8,00.2,1.000,-00.4,-01.3,00.07,012.1,013.3,-01.2,021.2,-00.4,-0.13,00.00,00788.16

20140814092523,100901,v3.1.2 11/1/2010,002,0000000,1408008300,45.40,45.40,09.999,09.974,4.540,4.552,010.9,011.6,02.8,02.9,021.4,031.7,023.4,0246,-066,0986.6,022.1,54.0,00.2,1.000,-00.4,-01.3,00.12,012.1,013.5,-01.4,021.3,-00.4,-0.16,00.00,00788.16

20140814092553,100901,v3.1.2 11/1/2010,002,0000000,1408008330,45.46,45.49,10.034,10.017,4.530,4.541,013.5,014.2,04.6,05.0,021.4,031.7,023.5,0258,-060,0986.7,021.7,53.3,00.3,1.000,-00.4,-01.4,00.13,012.1,013.5,-01.4,021.3,-00.4,-0.16,00.00,00788.16

20140814092623,100901,v3.1.2 11/1/2010,002,0000000,1408008360,45.52,45.53,10.057,10.035,4.527,4.537,019.7,021.1,06.5,07.0,021.2,031.7,023.4,0274,-055,0986.6,021.4,53.3,00.7,1.000,-00.3,-01.5,00.06,013.6,014.9,-01.3,021.3,-00.4,-0.14,00.00,00788.16

20140814092653,100901,v3.1.2 11/1/2010,002,0000000,1408008390,45.53,45.53,10.021,09.998,4.543,4.554,028.1,030.3,06.5,07.2,021.1,031.7,023.3,0297,-051,0986.5,021.4,53.7,01.3,1.000,-00.3,-01.7,-0.03,013.6,014.9,-01.3,021.3,-00.4,-0.14,00.00,00788.16

20140814092723,100901,v3.1.2 11/1/2010,002,0000000,1408008420,45.42,45.42,09.960,09.931,4.560,4.574,028.4,030.1,03.7,03.7,021.1,031.7,023.3,0327,-047,0986.6,021.6,53.7,01.3,1.000,-00.3,-01.9,00.05,017.0,018.4,-01.3,021.2,-00.4,-0.13,00.00,00788.16

20140814092753,100901,v3.1.2 11/1/2010,002,0000000,1408008450,45.41,45.47,10.009,10.001,4.538,4.546,018.7,019.9,04.0,04.7,021.2,031.7,023.3,0337,-047,0986.6,022.0,52.8,00.6,1.000,-00.3,-01.9,00.13,017.0,018.4,-01.3,021.2,-00.4,-0.13,00.00,00788.16

20140814092823,100901,v3.1.2 11/1/2010,002,0000000,1408008480,45.44,45.48,10.006,09.987,4.541,4.554,015.6,018.3,04.2,04.8,021.3,031.8,023.4,0318,-052,0986.5,021.9,54.1,00.5,1.000,-00.4,-01.8,-0.06,017.7,019.3,-01.6,021.2,-00.4,-0.15,00.00,00788.16

20140814092853,100901,v3.1.2 11/1/2010,002,0000000,1408008510,45.42,45.46,09.985,09.968,4.549,4.561,019.7,022.8,03.8,04.3,021.1,031.8,023.4,0301,-054,0986.5,022.1,52.7,00.8,1.000,-00.3,-01.7,-0.13,017.7,019.3,-01.6,021.2,-00.4,-0.15,00.00,00788.16

20140814092923,100901,v3.1.2 11/1/2010,002,0000000,1408008540,45.40,45.40,09.981,09.950,4.548,4.563,017.9,020.1,02.9,03.1,021.1,031.8,023.4,0294,-056,0986.5,022.2,54.5,00.6,1.000,-00.3,-01.6,-0.03,018.5,020.3,-01.8,021.2,-00.3,-0.16,00.00,00788.16

20140814092953,100901,v3.1.2 11/1/2010,002,0000000,1408008570,45.51,45.53,10.040,10.025,4.533,4.541,017.3,018.3,05.3,05.9,021.1,031.8,023.4,0287,-058,0986.5,022.5,50.1,00.5,1.000,-00.4,-01.6,00.11,018.5,020.3,-01.8,021.2,-00.3,-0.16,00.00,00788.16

20140814093023,100901,v3.1.2 11/1/2010,002,0000000,1408008600,45.53,45.55,10.071,10.047,4.521,4.533,024.9,026.3,08.6,09.0,021.1,031.8,023.3,0284,-059,0986.6,022.2,50.2,01.0,1.000,-00.3,-01.6,00.07,021.3,023.2,-01.9,021.2,-00.3,-0.17,00.00,00788.16

20140814093053,100901,v3.1.2 11/1/2010,002,0000000,1408008630,45.53,45.54,10.019,09.993,4.544,4.557,034.5,036.6,07.7,08.0,020.9,031.8,023.2,0281,-057,0986.5,021.4,52.3,01.8,1.000,-00.3,-01.6,-0.03,021.3,023.2,-01.9,021.2,-00.3,-0.17,00.00,00788.16

20140814093123,100901,v3.1.2 11/1/2010,002,0000000,1408008660,45.44,45.46,09.968,09.948,4.558,4.570,031.6,033.0,04.1,04.4,020.9,031.8,023.1,0280,-051,0986.5,021.2,54.7,01.5,1.000,-00.3,-01.6,00.06,023.7,025.6,-01.9,021.1,-00.3,-0.17,00.00,00788.16

20140814093153,100901,v3.1.2 11/1/2010,002,0000000,1408008690,45.39,45.40,09.970,09.946,4.553,4.564,020.5,022.0,02.9,03.4,020.9,031.8,023.1,0283,-046,0986.4,021.3,56.3,00.7,1.000,-00.3,-01.6,00.05,023.7,025.6,-01.9,021.1,-00.3,-0.17,00.00,00788.16

20140814093223,100901,v3.1.2 11/1/2010,002,0000000,1408008720,45.43,45.41,09.986,09.957,4.549,4.561,014.6,016.5,02.4,02.9,021.0,031.8,023.1,0286,-044,0986.5,021.5,56.2,00.4,1.000,-00.4,-01.6,00.01,020.9,022.8,-01.9,021.1,-00.3,-0.18,00.00,00788.16

20140814093253,100901,v3.1.2 11/1/2010,002,0000000,1408008750,45.46,45.44,10.003,09.972,4.545,4.557,011.4,013.1,02.2,02.5,021.1,031.8,023.2,0295,-043,0986.5,022.1,54.7,00.2,1.000,-00.4,-01.7,00.04,020.9,022.8,-01.9,021.1,-00.3,-0.18,00.00,00788.16

20140814093323,100901,v3.1.2 11/1/2010,002,0000000,1408008780,45.43,45.41,10.002,09.972,4.543,4.554,010.3,012.2,02.3,02.9,021.3,031.8,023.3,0307,-043,0986.4,022.1,55.4,00.2,1.000,-00.4,-01.8,00.02,019.8,021.6,-01.8,021.1,-00.3,-0.16,00.00,00788.16

20140814093353,100901,v3.1.2 11/1/2010,002,0000000,1408008810,45.42,45.46,10.022,10.005,4.532,4.544,011.7,014.5,03.9,04.6,021.4,031.8,023.4,0323,-045,0986.4,022.0,53.9,00.3,1.000,-00.4,-01.8,-0.08,019.8,021.6,-01.8,021.1,-00.3,-0.16,00.00,00788.16

20140814093423,100901,v3.1.2 11/1/2010,002,0000000,1408008840,45.40,45.41,09.984,09.956,4.547,4.561,014.9,017.8,03.0,03.4,021.4,031.8,023.5,0343,-048,0986.5,022.0,57.4,00.5,1.000,-00.4,-02.0,-0.07,019.2,021.1,-01.9,021.1,-00.3,-0.17,00.00,00788.16

20140814093453,100901,v3.1.2 11/1/2010,002,0000000,1408008870,45.41,45.40,10.002,09.976,4.540,4.551,013.8,016.3,02.8,03.5,021.5,031.8,023.6,0367,-051,0986.5,023.5,54.6,00.4,1.000,-00.4,-02.1,-0.01,019.2,021.1,-01.9,021.1,-00.3,-0.17,00.00,00788.16

20140814093523,100901,v3.1.2 11/1/2010,002,0000000,1408008900,45.41,45.46,09.991,09.975,4.545,4.557,015.0,018.1,03.6,04.3,021.6,031.9,023.7,0370,-057,0986.5,023.1,53.1,00.5,1.000,-00.4,-02.1,-0.08,017.3,019.5,-02.3,021.2,-00.4,-0.20,00.00,00788.16

20140814093553,100901,v3.1.2 11/1/2010,002,0000000,1408008930,45.41,45.45,09.987,09.966,4.547,4.560,018.8,022.2,03.5,04.1,021.7,031.9,023.7,0358,-062,0986.5,022.5,54.3,00.7,1.000,-00.3,-02.0,-0.13,017.3,019.5,-02.3,021.2,-00.4,-0.20,00.00,00788.16

20140814093623,100901,v3.1.2 11/1/2010,002,0000000,1408008960,45.41,45.41,09.984,09.954,4.549,4.562,016.1,018.5,02.6,02.9,021.7,031.9,023.8,0355,-066,0986.4,022.7,55.0,00.5,1.000,-00.4,-02.0,-0.00,014.2,016.6,-02.5,021.4,-00.4,-0.21,00.00,00788.16

20140814093653,100901,v3.1.2 11/1/2010,002,0000000,1408008990,45.39,45.41,09.999,09.980,4.540,4.550,012.7,014.7,03.0,03.7,021.8,031.9,023.9,0365,-069,0986.5,022.8,51.6,00.3,1.000,-00.4,-02.0,00.04,014.2,016.6,-02.5,021.4,-00.4,-0.21,00.00,00788.16

20140814093723,100901,v3.1.2 11/1/2010,002,0000000,1408009020,45.44,45.49,10.025,10.014,4.532,4.542,012.9,015.8,04.2,05.1,021.8,031.9,024.0,0460,-068,0986.5,022.7,52.0,00.4,1.000,-00.4,-02.6,00.02,013.8,016.5,-02.6,021.6,-00.4,-0.21,00.00,00788.16

20140814093753,100901,v3.1.2 11/1/2010,002,0000000,1408009050,45.52,45.53,10.047,10.021,4.530,4.544,020.9,024.5,06.8,07.5,022.0,031.9,024.1,0500,-069,0986.5,023.0,49.6,00.9,1.000,-00.3,-02.9,-0.06,013.8,016.5,-02.6,021.6,-00.4,-0.21,00.00,00788.16

20140814093823,100901,v3.1.2 11/1/2010,002,0000000,1408009080,45.48,45.51,09.997,09.977,4.549,4.561,026.4,029.7,04.7,05.3,022.0,032.0,024.1,0409,-073,0986.5,022.9,50.3,01.3,1.000,-00.3,-02.3,-0.09,017.1,020.0,-02.9,021.7,-00.3,-0.23,00.00,00788.16

20140814093853,100901,v3.1.2 11/1/2010,002,0000000,1408009110,45.45,45.48,09.991,09.974,4.549,4.560,023.7,026.3,04.2,04.8,021.8,032.0,024.0,0349,-072,0986.5,022.1,50.7,01.0,1.000,-00.3,-01.9,-0.04,017.1,020.0,-02.9,021.7,-00.3,-0.23,00.00,00788.16

20140814093923,100901,v3.1.2 11/1/2010,002,0000000,1408009140,45.40,45.44,09.982,09.963,4.548,4.560,019.7,021.9,03.5,04.0,021.7,032.0,024.0,0332,-071,0986.5,022.2,52.3,00.7,1.000,-00.3,-01.8,-0.00,018.0,020.8,-02.8,021.8,-00.3,-0.22,00.00,00788.16

20140814093953,100901,v3.1.2 11/1/2010,002,0000000,1408009170,45.40,45.42,09.983,09.962,4.547,4.559,016.4,018.8,03.0,03.6,021.7,032.0,024.0,0330,-070,0986.4,022.4,53.2,00.5,1.000,-00.4,-01.8,-0.02,018.0,020.8,-02.8,021.8,-00.3,-0.22,00.00,00788.16

20140814094023,100901,v3.1.2 11/1/2010,002,0000000,1408009200,45.52,45.52,10.053,10.026,4.528,4.540,017.5,020.3,05.9,06.4,021.7,032.0,024.0,0317,-070,0986.3,021.9,52.8,00.6,1.000,-00.3,-01.8,-0.08,018.5,021.2,-02.7,021.8,-00.3,-0.22,00.00,00788.16

20140814094053,100901,v3.1.2 11/1/2010,002,0000000,1408009230,45.44,45.45,09.980,09.953,4.553,4.567,022.0,024.2,03.9,04.1,021.7,032.0,024.0,0306,-070,0986.5,021.6,53.6,00.9,1.000,-00.3,-01.7,-0.02,018.5,021.2,-02.7,021.8,-00.3,-0.22,00.00,00788.16

20140814094123,100901,v3.1.2 11/1/2010,002,0000000,1408009260,45.45,45.42,09.983,09.953,4.552,4.564,018.5,020.1,02.2,02.6,021.7,032.0,024.0,0307,-070,0986.5,022.0,52.8,00.6,1.000,-00.3,-01.7,00.05,019.0,021.6,-02.5,021.8,-00.3,-0.21,00.00,00788.16

20140814094153,100901,v3.1.2 11/1/2010,002,0000000,1408009290,45.48,45.50,10.049,10.029,4.526,4.537,012.7,014.3,04.7,05.2,021.9,032.1,024.1,0353,-067,0986.5,022.4,52.5,00.3,1.000,-00.4,-02.0,00.10,019.0,021.6,-02.5,021.8,-00.3,-0.21,00.00,00788.16

20140814094223,100901,v3.1.2 11/1/2010,002,0000000,1408009320,45.50,45.52,10.024,10.004,4.539,4.551,017.7,020.2,05.0,05.7,022.0,032.1,024.2,0439,-062,0986.5,022.4,54.0,00.6,1.000,-00.3,-02.5,00.05,020.0,022.5,-02.5,021.8,-00.3,-0.20,00.00,00788.16

20140814094253,100901,v3.1.2 11/1/2010,002,0000000,1408009350,45.49,45.51,10.017,09.992,4.541,4.554,021.8,024.5,04.8,05.1,021.9,032.1,024.2,0404,-061,0986.4,022.3,52.8,00.9,1.000,-00.3,-02.3,-0.01,020.0,022.5,-02.5,021.8,-00.3,-0.20,00.00,00788.16

20140814094323,100901,v3.1.2 11/1/2010,002,0000000,1408009380,45.45,45.47,09.995,09.972,4.547,4.560,020.8,022.7,04.1,04.4,021.9,032.1,024.2,0306,-061,0986.4,021.8,54.6,00.8,1.000,-00.3,-01.7,00.02,018.9,021.0,-02.2,021.8,-00.3,-0.18,00.00,00788.16

20140814094353,100901,v3.1.2 11/1/2010,002,0000000,1408009410,45.40,45.40,09.983,09.955,4.548,4.561,017.5,019.2,02.8,03.1,021.9,032.2,024.1,0279,-058,0986.4,022.0,56.1,00.6,1.000,-00.4,-01.6,00.03,018.9,021.0,-02.2,021.8,-00.3,-0.18,00.00,00788.16

20140814094423,100901,v3.1.2 11/1/2010,002,0000000,1408009440,45.50,45.52,10.053,10.036,4.526,4.536,016.0,017.8,05.5,06.3,022.0,032.2,024.1,0276,-056,0986.4,022.0,55.6,00.5,1.000,-00.4,-01.5,00.01,018.1,020.2,-02.1,021.9,-00.3,-0.18,00.00,00788.16

20140814094453,100901,v3.1.2 11/1/2010,002,0000000,1408009470,45.52,45.53,10.032,10.007,4.537,4.550,024.1,026.4,06.7,07.1,021.8,032.2,024.0,0283,-054,0986.3,022.5,51.9,01.0,1.000,-00.3,-01.6,-0.04,018.1,020.2,-02.1,021.9,-00.3,-0.18,00.00,00788.16

20140814094523,100901,v3.1.2 11/1/2010,002,0000000,1408009500,45.51,45.52,10.013,09.989,4.545,4.557,027.0,029.7,05.1,05.6,021.5,032.2,023.9,0298,-047,0986.4,022.2,53.9,01.3,1.000,-00.3,-01.7,-0.09,020.0,022.1,-02.1,021.8,-00.3,-0.18,00.00,00788.16

20140814094553,100901,v3.1.2 11/1/2010,002,0000000,1408009530,45.45,45.51,09.986,09.978,4.552,4.561,022.9,026.1,04.0,05.2,021.6,032.2,024.0,0483,-034,0986.4,022.8,54.3,01.0,1.000,-00.3,-02.8,-0.01,020.0,022.1,-02.1,021.8,-00.3,-0.18,00.00,00788.16

20140814094623,100901,v3.1.2 11/1/2010,002,0000000,1408009560,45.46,45.51,10.021,10.016,4.536,4.544,018.9,023.6,04.4,06.1,021.8,032.3,024.3,0703,-023,0986.4,024.1,51.1,00.8,1.000,-00.3,-04.2,-0.02,020.1,022.8,-02.7,021.8,-00.3,-0.20,00.00,00788.16

20140814094653,100901,v3.1.2 11/1/2010,002,0000000,1408009590,45.54,45.55,10.053,10.032,4.530,4.540,023.1,029.2,07.6,09.1,021.8,032.3,024.5,0772,-019,0986.4,024.1,48.0,01.2,1.000,-00.3,-04.6,-0.15,020.1,022.8,-02.7,021.8,-00.3,-0.20,00.00,00788.16

20140814094723,100901,v3.1.2 11/1/2010,002,0000000,1408009620,45.47,45.52,09.977,09.959,4.557,4.570,028.7,035.3,04.1,05.5,021.7,032.4,024.7,0802,-019,0986.5,024.5,49.2,01.7,1.000,-00.3,-04.8,-0.20,022.3,025.8,-03.6,021.8,-00.3,-0.25,00.00,00788.16

20140814094753,100901,v3.1.2 11/1/2010,002,0000000,1408009650,45.43,45.49,10.001,09.985,4.543,4.556,021.4,027.5,03.9,05.0,021.9,032.5,024.9,0803,-025,0986.4,024.6,46.9,01.1,1.000,-00.3,-04.8,-0.12,022.3,025.8,-03.6,021.8,-00.3,-0.25,00.00,00788.16

20140814094823,100901,v3.1.2 11/1/2010,002,0000000,1408009680,45.42,45.50,09.995,09.987,4.545,4.556,016.6,022.2,03.6,05.1,022.3,032.5,025.2,0792,-034,0986.5,025.3,47.0,00.7,1.000,-00.3,-04.7,-0.07,021.4,025.7,-04.3,021.8,-00.3,-0.26,00.00,00788.16

20140814094853,100901,v3.1.2 11/1/2010,002,0000000,1408009710,45.44,45.50,10.009,09.994,4.540,4.552,016.6,022.7,04.0,05.3,022.4,032.6,025.4,0787,-043,0986.3,025.1,46.9,00.8,1.000,-00.3,-04.6,-0.14,021.4,025.7,-04.3,021.8,-00.3,-0.26,00.00,00788.16

20140814094923,100901,v3.1.2 11/1/2010,002,0000000,1408009740,45.44,45.50,09.996,09.984,4.546,4.557,018.2,024.0,03.9,05.2,022.7,032.7,025.6,0788,-052,0986.5,025.0,48.6,00.9,1.000,-00.3,-04.6,-0.10,021.9,027.0,-05.1,022.0,-00.3,-0.29,00.00,00788.16

20140814094953,100901,v3.1.2 11/1/2010,002,0000000,1408009770,45.39,45.46,09.987,09.976,4.545,4.557,017.4,023.4,03.2,04.6,023.1,032.8,025.9,0799,-058,0986.4,026.0,49.5,00.8,1.000,-00.3,-04.7,-0.11,021.9,027.0,-05.1,022.0,-00.3,-0.29,00.00,00788.16

20140814095023,100901,v3.1.2 11/1/2010,002,0000000,1408009800,45.45,45.41,09.990,09.949,4.549,4.564,013.7,019.3,02.2,03.0,023.5,032.9,026.1,0804,-064,0986.6,026.0,45.8,00.6,1.000,-00.4,-04.7,-0.07,019.2,024.9,-05.7,022.4,-00.3,-0.28,00.00,00788.16

20140814095053,100901,v3.1.2 11/1/2010,002,0000000,1408009830,45.43,45.41,09.996,09.967,4.545,4.556,011.8,016.6,02.3,03.5,023.9,033.0,026.4,0742,-070,0986.5,026.3,47.6,00.4,1.000,-00.4,-04.3,-0.02,019.2,024.9,-05.7,022.4,-00.3,-0.28,00.00,00788.16

20140814095123,100901,v3.1.2 11/1/2010,002,0000000,1408009860,45.40,45.45,10.014,09.996,4.534,4.547,011.8,016.1,03.8,04.5,024.2,033.0,026.6,0622,-077,0986.5,026.2,47.7,00.4,1.000,-00.4,-03.6,-0.05,017.8,023.4,-05.6,022.9,-00.3,-0.29,00.00,00788.16

20140814095153,100901,v3.1.2 11/1/2010,002,0000000,1408009890,45.44,45.49,10.005,09.992,4.542,4.553,016.2,020.4,04.1,05.2,024.4,033.1,026.6,0637,-079,0986.4,026.1,46.2,00.7,1.000,-00.3,-03.7,-0.03,017.8,023.4,-05.6,022.9,-00.3,-0.29,00.00,00788.16

20140814095223,100901,v3.1.2 11/1/2010,002,0000000,1408009920,45.45,45.49,10.006,09.987,4.542,4.555,019.5,024.1,04.3,05.2,024.4,033.2,026.7,0654,-076,0986.5,025.1,46.8,00.9,1.000,-00.3,-03.8,-0.06,016.0,021.1,-05.2,023.4,-00.3,-0.26,00.00,00788.16

20140814095253,100901,v3.1.2 11/1/2010,002,0000000,1408009950,45.41,45.41,09.977,09.955,4.552,4.562,017.5,021.7,02.6,03.7,024.4,033.2,026.8,0614,-076,0986.5,025.4,48.1,00.8,1.000,-00.3,-03.5,-0.04,016.0,021.1,-05.2,023.4,-00.3,-0.26,00.00,00788.16

20140814095323,100901,v3.1.2 11/1/2010,002,0000000,1408009980,45.54,45.41,10.010,09.960,4.549,4.560,012.3,016.8,01.6,02.9,024.5,033.3,026.9,0666,-073,0986.5,026.2,44.7,00.5,1.000,-00.4,-03.8,-0.03,015.1,020.1,-05.0,023.9,-00.3,-0.25,00.00,00788.16

20140814095353,100901,v3.1.2 11/1/2010,002,0000000,1408010010,45.38,45.41,10.000,09.974,4.538,4.553,010.4,015.4,03.1,03.8,024.6,033.4,027.1,0620,-074,0986.5,025.7,46.6,00.4,1.000,-00.4,-03.6,-0.12,015.1,020.1,-05.0,023.9,-00.3,-0.25,00.00,00788.16

20140814095423,100901,v3.1.2 11/1/2010,002,0000000,1408010040,45.43,45.39,09.999,09.967,4.543,4.554,011.4,015.4,02.4,03.3,024.6,033.4,027.2,0531,-078,0986.5,026.1,46.1,00.4,1.000,-00.4,-03.0,-0.07,013.8,018.3,-04.6,024.3,-00.4,-0.25,00.00,00788.16

20140814095453,100901,v3.1.2 11/1/2010,002,0000000,1408010070,45.40,45.41,10.002,09.980,4.539,4.550,011.2,014.5,02.9,03.8,024.7,033.5,027.2,0513,-081,0986.4,025.7,45.3,00.3,1.000,-00.4,-02.9,-0.00,013.8,018.3,-04.6,024.3,-00.4,-0.25,00.00,00788.16

20140814095523,100901,v3.1.2 11/1/2010,002,0000000,1408010100,45.43,45.48,10.016,09.998,4.536,4.548,013.6,017.2,04.1,04.8,024.7,033.5,027.3,0478,-085,0986.4,024.9,46.8,00.5,1.000,-00.4,-02.7,-0.06,013.7,017.9,-04.2,024.5,-00.4,-0.24,00.00,00788.16

20140814095553,100901,v3.1.2 11/1/2010,002,0000000,1408010130,45.50,45.51,10.037,10.013,4.533,4.545,018.0,021.2,05.1,05.8,024.6,033.6,027.2,0421,-091,0986.4,024.1,48.7,00.7,1.000,-00.3,-02.3,-0.07,013.7,017.9,-04.2,024.5,-00.4,-0.24,00.00,00788.16

20140814095623,100901,v3.1.2 11/1/2010,002,0000000,1408010160,45.47,45.50,10.003,09.982,4.545,4.558,021.4,024.4,04.5,05.1,024.3,033.6,027.0,0383,-094,0986.5,023.6,50.8,00.9,1.000,-00.3,-02.1,-0.07,015.7,019.6,-03.9,024.5,-00.4,-0.25,00.00,00788.16

20140814095653,100901,v3.1.2 11/1/2010,002,0000000,1408010190,45.49,45.51,10.038,10.013,4.532,4.545,019.8,022.4,05.1,05.4,024.0,033.6,026.9,0329,-098,0986.6,023.7,48.5,00.8,1.000,-00.3,-01.8,-0.05,015.7,019.6,-03.9,024.5,-00.4,-0.25,00.00,00788.16

20140814095723,100901,v3.1.2 11/1/2010,002,0000000,1408010220,45.51,45.53,10.024,09.998,4.541,4.554,021.7,023.4,05.6,05.8,023.7,033.6,026.7,0259,-104,0986.5,022.5,49.7,00.9,1.000,-00.3,-01.3,-0.00,016.1,019.4,-03.3,024.4,-00.4,-0.24,00.00,00788.16

20140814095753,100901,v3.1.2 11/1/2010,002,0000000,1408010250,45.39,45.42,09.965,09.945,4.555,4.567,023.8,025.5,03.4,03.8,023.3,033.6,026.4,0231,-108,0986.5,022.4,54.4,01.0,1.000,-00.3,-01.2,-0.03,016.1,019.4,-03.3,024.4,-00.4,-0.24,00.00,00788.16

20140814095823,100901,v3.1.2 11/1/2010,002,0000000,1408010280,45.39,45.40,10.000,09.976,4.539,4.551,016.3,018.3,03.4,03.8,023.1,033.6,026.3,0217,-110,0986.5,023.4,52.4,00.5,1.000,-00.4,-01.1,-0.06,016.9,019.7,-02.8,024.1,-00.4,-0.25,00.00,00788.16

20140814095853,100901,v3.1.2 11/1/2010,002,0000000,1408010310,45.51,45.52,10.050,10.040,4.529,4.534,018.8,020.8,06.6,07.8,022.9,033.6,026.1,0214,-113,0986.5,022.4,51.2,00.7,1.000,-00.3,-01.0,-0.07,016.9,019.7,-02.8,024.1,-00.4,-0.25,00.00,00788.16

20140814095923,100901,v3.1.2 11/1/2010,002,0000000,1408010340,45.50,45.52,09.999,09.977,4.550,4.562,026.7,029.1,04.9,05.4,022.4,033.6,025.8,0225,-112,0986.6,022.2,51.4,01.2,1.000,-00.3,-01.1,-0.11,020.0,022.5,-02.5,023.6,-00.3,-0.26,00.00,00788.16

20140814095953,100901,v3.1.2 11/1/2010,002,0000000,1408010370,45.40,45.42,09.974,09.949,4.552,4.565,023.7,025.9,03.6,03.8,022.0,033.6,025.6,0213,-108,0986.6,022.0,53.2,01.0,1.000,-00.3,-01.1,-0.10,020.0,022.5,-02.5,023.6,-00.3,-0.26,00.00,00788.16