20140814100023,100901,v3.1.2 11/1/2010,002,0000000,1408010400,45.45,45.48,10.006,09.985,4.542,4.555,019.3,020.7,04.4,04.7,021.9,033.6,025.4,0197,-106,0986.5,021.8,52.3,00.6,1.000,-00.3,-01.0,-0.02,021.1,023.2,-02.1,023.1,-00.3,-0.25,00.00,00788.16

20140814100053,100901,v3.1.2 11/1/2010,002,0000000,1408010430,45.40,45.40,09.976,09.947,4.551,4.564,018.2,019.2,03.0,03.1,021.9,033.6,025.2,0193,-103,0986.6,021.7,54.8,00.6,1.000,-00.4,-00.9,00.04,021.1,023.2,-02.1,023.1,-00.3,-0.25,00.00,00788.16

20140814100123,100901,v3.1.2 11/1/2010,002,0000000,1408010460,45.39,45.42,09.991,09.972,4.544,4.555,017.0,017.9,03.6,03.8,021.8,033.6,025.1,0192,-102,0986.6,021.7,54.7,00.5,1.000,-00.4,-00.9,00.05,020.2,021.9,-01.7,022.6,-00.3,-0.22,00.00,00788.16

20140814100153,100901,v3.1.2 11/1/2010,002,0000000,1408010490,45.39,45.41,10.000,09.979,4.539,4.551,015.2,016.4,03.4,03.9,021.9,033.6,025.0,0191,-100,0986.7,022.2,53.6,00.4,1.000,-00.4,-00.9,00.01,020.2,021.9,-01.7,022.6,-00.3,-0.22,00.00,00788.16

20140814100223,100901,v3.1.2 11/1/2010,002,0000000,1408010520,45.47,45.49,10.022,09.998,4.538,4.550,017.1,018.7,04.7,05.0,021.8,033.6,024.9,0189,-098,0986.6,021.6,54.2,00.5,1.000,-00.4,-00.9,-0.04,019.3,020.9,-01.6,022.2,-00.3,-0.23,00.00,00788.16

20140814100253,100901,v3.1.2 11/1/2010,002,0000000,1408010550,45.52,45.53,10.041,10.016,4.534,4.546,021.8,023.6,05.9,06.3,021.5,033.6,024.7,0192,-094,0986.6,021.8,53.0,00.8,1.000,-00.3,-01.0,-0.06,019.3,020.9,-01.6,022.2,-00.3,-0.23,00.00,00788.16

20140814100323,100901,v3.1.2 11/1/2010,002,0000000,1408010580,45.49,45.51,10.000,09.975,4.550,4.563,024.2,026.6,04.6,05.1,021.2,033.5,024.5,0202,-088,0986.6,021.6,52.8,01.0,1.000,-00.3,-01.0,-0.13,020.9,022.6,-01.7,021.8,-00.3,-0.24,00.00,00788.16

20140814100353,100901,v3.1.2 11/1/2010,002,0000000,1408010610,45.46,45.49,10.003,09.980,4.545,4.558,022.9,025.2,04.5,04.8,021.0,033.5,024.4,0213,-083,0986.6,021.2,52.7,00.9,1.000,-00.3,-01.1,-0.11,020.9,022.6,-01.7,021.8,-00.3,-0.24,00.00,00788.16

20140814100423,100901,v3.1.2 11/1/2010,002,0000000,1408010640,45.41,45.40,09.977,09.950,4.552,4.563,018.3,019.8,02.8,03.1,021.0,033.5,024.3,0216,-080,0986.6,021.4,56.4,00.6,1.000,-00.4,-01.1,00.00,019.2,020.7,-01.6,021.6,-00.3,-0.22,00.00,00788.16

20140814100453,100901,v3.1.2 11/1/2010,002,0000000,1408010670,45.47,45.49,10.027,10.005,4.535,4.547,016.2,017.4,04.5,04.9,021.1,033.5,024.2,0213,-079,0986.6,021.4,55.0,00.4,1.000,-00.4,-01.1,00.04,019.2,020.7,-01.6,021.6,-00.3,-0.22,00.00,00788.16

20140814100523,100901,v3.1.2 11/1/2010,002,0000000,1408010700,45.39,45.42,09.986,09.965,4.546,4.558,016.6,018.1,03.3,03.7,021.2,033.5,024.1,0213,-077,0986.7,021.5,56.0,00.5,1.000,-00.4,-01.1,-0.01,018.7,020.2,-01.6,021.4,-00.3,-0.22,00.00,00788.16

20140814100553,100901,v3.1.2 11/1/2010,002,0000000,1408010730,45.41,45.40,09.983,09.956,4.548,4.560,016.1,017.8,02.8,03.1,021.2,033.4,024.1,0211,-074,0986.5,021.7,55.6,00.5,1.000,-00.4,-01.1,-0.03,018.7,020.2,-01.6,021.4,-00.3,-0.22,00.00,00788.16

20140814100623,100901,v3.1.2 11/1/2010,002,0000000,1408010760,45.51,45.52,10.038,10.014,4.533,4.546,016.2,017.9,04.9,05.3,021.2,033.4,024.0,0206,-070,0986.6,021.7,54.4,00.5,1.000,-00.4,-01.1,-0.03,018.5,020.2,-01.7,021.3,-00.3,-0.23,00.00,00788.16

20140814100653,100901,v3.1.2 11/1/2010,002,0000000,1408010790,45.45,45.47,09.996,09.971,4.547,4.560,019.5,021.2,04.2,04.4,021.1,033.4,023.9,0204,-066,0986.6,021.4,55.9,00.7,1.000,-00.3,-01.1,-0.03,018.5,020.2,-01.7,021.3,-00.3,-0.23,00.00,00788.16

20140814100723,100901,v3.1.2 11/1/2010,002,0000000,1408010820,45.45,45.47,09.998,09.977,4.546,4.558,021.1,022.5,04.2,04.5,021.0,033.4,023.8,0201,-062,0986.6,021.2,54.9,00.7,1.000,-00.3,-01.1,00.01,019.3,021.0,-01.7,021.1,-00.3,-0.22,00.00,00788.16

20140814100753,100901,v3.1.2 11/1/2010,002,0000000,1408010850,45.46,45.47,10.014,09.987,4.540,4.553,019.9,021.4,04.6,04.8,020.9,033.3,023.7,0199,-058,0986.5,021.1,54.5,00.7,1.000,-00.3,-01.1,-0.01,019.3,021.0,-01.7,021.1,-00.3,-0.22,00.00,00788.16

20140814100823,100901,v3.1.2 11/1/2010,002,0000000,1408010880,45.51,45.53,10.025,10.004,4.540,4.551,021.1,022.9,05.1,05.6,020.8,033.3,023.6,0204,-055,0986.6,020.9,55.9,00.8,1.000,-00.3,-01.1,-0.04,018.7,020.2,-01.6,021.0,-00.3,-0.21,00.00,00788.16

20140814100853,100901,v3.1.2 11/1/2010,002,0000000,1408010910,45.42,45.44,09.988,09.966,4.548,4.559,021.1,022.7,03.8,04.1,020.7,033.3,023.5,0206,-051,0986.5,021.0,56.4,00.7,1.000,-00.3,-01.1,-0.02,018.7,020.2,-01.6,021.0,-00.3,-0.21,00.00,00788.16

20140814100923,100901,v3.1.2 11/1/2010,002,0000000,1408010940,45.47,45.50,10.009,09.990,4.543,4.555,019.9,021.4,04.4,04.8,020.6,033.2,023.4,0207,-049,0986.6,021.1,55.5,00.7,1.000,-00.3,-01.1,00.01,019.0,020.6,-01.6,021.0,-00.3,-0.20,00.00,00788.16

20140814100953,100901,v3.1.2 11/1/2010,002,0000000,1408010970,45.40,45.41,09.984,09.961,4.548,4.559,018.1,019.5,03.1,03.5,020.6,033.2,023.4,0212,-047,0986.5,021.4,55.0,00.6,1.000,-00.4,-01.2,00.01,019.0,020.6,-01.6,021.0,-00.3,-0.20,00.00,00788.16

20140814101023,100901,v3.1.2 11/1/2010,002,0000000,1408011000,45.49,45.51,10.019,09.997,4.541,4.552,018.7,020.0,04.8,05.1,020.6,033.2,023.3,0214,-047,0986.4,021.1,54.9,00.6,1.000,-00.3,-01.2,00.03,019.4,020.9,-01.5,020.9,-00.3,-0.20,00.00,00788.16

20140814101053,100901,v3.1.2 11/1/2010,002,0000000,1408011030,45.51,45.53,10.021,09.994,4.541,4.555,022.2,023.6,05.1,05.2,020.6,033.1,023.2,0218,-048,0986.6,020.7,56.4,00.8,1.000,-00.3,-01.2,00.01,019.4,020.9,-01.5,020.9,-00.3,-0.20,00.00,00788.16

20140814101123,100901,v3.1.2 11/1/2010,002,0000000,1408011060,45.52,45.53,10.022,10.001,4.542,4.553,022.8,024.2,05.1,05.5,020.5,033.1,023.2,0224,-049,0986.5,020.7,56.4,00.8,1.000,-00.3,-01.2,00.02,020.7,022.2,-01.4,020.7,-00.3,-0.19,00.00,00788.16

20140814101153,100901,v3.1.2 11/1/2010,002,0000000,1408011090,45.51,45.53,10.026,10.001,4.540,4.553,022.7,024.4,05.3,05.7,020.5,033.1,023.1,0230,-051,0986.6,020.6,56.6,00.9,1.000,-00.3,-01.3,-0.01,020.7,022.2,-01.4,020.7,-00.3,-0.19,00.00,00788.16

20140814101223,100901,v3.1.2 11/1/2010,002,0000000,1408011120,45.45,45.47,09.992,09.970,4.548,4.561,022.1,024.1,04.1,04.4,020.5,033.0,023.0,0235,-054,0986.5,020.9,58.3,00.8,1.000,-00.3,-01.3,-0.04,021.0,022.5,-01.6,020.6,-00.3,-0.20,00.00,00788.16

20140814101253,100901,v3.1.2 11/1/2010,002,0000000,1408011150,45.42,45.45,09.991,09.974,4.546,4.557,020.1,022.2,03.8,04.4,020.5,033.0,023.0,0240,-056,0986.6,021.0,58.3,00.7,1.000,-00.3,-01.3,-0.05,021.0,022.5,-01.6,020.6,-00.3,-0.20,00.00,00788.16

20140814101323,100901,v3.1.2 11/1/2010,002,0000000,1408011180,45.50,45.51,10.008,09.982,4.546,4.559,020.9,023.2,04.6,05.0,020.4,033.0,022.9,0256,-060,0986.5,020.7,56.7,00.8,1.000,-00.3,-01.4,-0.07,020.9,022.6,-01.7,020.5,-00.3,-0.20,00.00,00788.16

20140814101353,100901,v3.1.2 11/1/2010,002,0000000,1408011210,45.40,45.42,09.985,09.958,4.547,4.561,019.9,022.1,03.4,03.7,020.5,032.9,022.9,0282,-063,0986.5,021.5,57.0,00.7,1.000,-00.3,-01.6,-0.04,020.9,022.6,-01.7,020.5,-00.3,-0.20,00.00,00788.16

20140814101423,100901,v3.1.2 11/1/2010,002,0000000,1408011240,45.52,45.53,10.053,10.031,4.528,4.539,021.4,023.1,07.0,07.5,020.6,032.9,022.9,0297,-066,0986.6,021.1,54.1,00.8,1.000,-00.3,-01.6,00.04,021.2,022.9,-01.7,020.5,-00.3,-0.19,00.00,00788.16

20140814101453,100901,v3.1.2 11/1/2010,002,0000000,1408011270,45.47,45.49,09.983,09.963,4.554,4.566,026.0,027.7,04.2,04.7,020.5,032.9,022.8,0298,-068,0986.6,020.9,55.8,01.1,1.000,-00.3,-01.6,00.04,021.2,022.9,-01.7,020.5,-00.3,-0.19,00.00,00788.16

20140814101523,100901,v3.1.2 11/1/2010,002,0000000,1408011300,45.42,45.41,09.983,09.953,4.550,4.562,019.5,021.8,02.7,03.1,020.5,032.9,022.9,0318,-068,0986.6,022.0,55.3,00.7,1.000,-00.3,-01.8,-0.02,021.4,023.3,-01.9,020.5,-00.3,-0.20,00.00,00788.16

20140814101553,100901,v3.1.2 11/1/2010,002,0000000,1408011330,45.41,45.45,09.989,09.974,4.546,4.557,015.3,017.7,03.4,04.1,020.7,032.8,022.9,0339,-068,0986.6,021.5,54.1,00.4,1.000,-00.4,-01.9,-0.01,021.4,023.3,-01.9,020.5,-00.3,-0.20,00.00,00788.16

20140814101623,100901,v3.1.2 11/1/2010,002,0000000,1408011360,45.42,45.47,10.008,09.990,4.539,4.551,016.3,018.9,03.9,04.5,020.8,032.8,023.0,0335,-069,0986.5,021.5,53.5,00.5,1.000,-00.4,-01.9,-0.05,020.0,022.2,-02.2,020.6,-00.3,-0.22,00.00,00788.16

20140814101653,100901,v3.1.2 11/1/2010,002,0000000,1408011390,45.45,45.48,09.998,09.977,4.546,4.558,018.0,021.0,04.0,04.6,020.8,032.8,023.0,0318,-070,0986.6,021.5,54.5,00.6,1.000,-00.3,-01.8,-0.11,020.0,022.2,-02.2,020.6,-00.3,-0.22,00.00,00788.16

20140814101723,100901,v3.1.2 11/1/2010,002,0000000,1408011420,45.53,45.53,10.050,10.024,4.530,4.543,019.9,022.8,05.6,06.2,020.8,032.8,023.0,0298,-070,0986.7,021.5,53.5,00.8,1.000,-00.3,-01.6,-0.11,019.6,022.0,-02.4,020.6,-00.3,-0.23,00.00,00788.16

20140814101753,100901,v3.1.2 11/1/2010,002,0000000,1408011450,45.43,45.45,09.982,09.960,4.551,4.564,021.3,023.7,03.9,04.3,020.8,032.7,022.9,0290,-069,0986.7,021.2,56.9,00.8,1.000,-00.3,-01.6,-0.06,019.6,022.0,-02.4,020.6,-00.3,-0.23,00.00,00788.16

20140814101823,100901,v3.1.2 11/1/2010,002,0000000,1408011480,45.50,45.52,10.012,09.989,4.544,4.557,023.0,024.8,04.8,05.1,020.8,032.7,022.9,0284,-068,0986.6,021.1,56.4,00.9,1.000,-00.3,-01.6,00.01,020.0,022.3,-02.3,020.7,-00.3,-0.22,00.00,00788.16

20140814101853,100901,v3.1.2 11/1/2010,002,0000000,1408011510,45.40,45.43,09.974,09.957,4.552,4.562,020.5,022.3,03.2,03.8,020.9,032.7,022.9,0273,-069,0986.7,021.6,56.7,00.7,1.000,-00.3,-01.5,00.01,020.0,022.3,-02.3,020.7,-00.3,-0.22,00.00,00788.16

20140814101923,100901,v3.1.2 11/1/2010,002,0000000,1408011540,45.48,45.49,10.041,10.015,4.530,4.543,017.1,019.0,05.0,05.3,020.9,032.7,022.9,0261,-069,0986.7,021.6,53.5,00.5,1.000,-00.4,-01.4,-0.00,019.2,021.4,-02.3,020.8,-00.3,-0.22,00.00,00788.16

20140814101953,100901,v3.1.2 11/1/2010,002,0000000,1408011570,45.45,45.48,09.992,09.972,4.548,4.561,019.5,021.5,04.1,04.5,020.9,032.6,022.9,0256,-067,0986.6,021.3,54.8,00.7,1.000,-00.3,-01.4,-0.02,019.2,021.4,-02.3,020.8,-00.3,-0.22,00.00,00788.16

20140814102023,100901,v3.1.2 11/1/2010,002,0000000,1408011600,45.46,45.48,10.008,09.989,4.542,4.553,020.9,022.4,04.3,04.7,020.8,032.6,022.9,0253,-065,0986.6,021.2,54.9,00.7,1.000,-00.3,-01.4,00.03,019.4,021.6,-02.1,020.8,-00.3,-0.21,00.00,00788.16

20140814102053,100901,v3.1.2 11/1/2010,002,0000000,1408011630,45.45,45.48,10.012,09.993,4.540,4.551,017.7,019.5,04.2,04.8,020.8,032.6,022.8,0247,-064,0986.6,021.1,56.5,00.6,1.000,-00.4,-01.3,-0.01,019.4,021.6,-02.1,020.8,-00.3,-0.21,00.00,00788.16

20140814102123,100901,v3.1.2 11/1/2010,002,0000000,1408011660,45.51,45.52,10.022,09.997,4.541,4.554,020.1,022.5,05.0,05.4,020.8,032.5,022.8,0244,-064,0986.6,021.0,55.7,00.7,1.000,-00.3,-01.3,-0.09,020.2,022.3,-02.1,020.8,-00.3,-0.22,00.00,00788.16

20140814102153,100901,v3.1.2 11/1/2010,002,0000000,1408011690,45.40,45.42,09.977,09.955,4.551,4.562,020.9,022.5,03.3,03.6,020.8,032.5,022.8,0245,-064,0986.7,021.5,55.2,00.7,1.000,-00.3,-01.3,00.02,020.2,022.3,-02.1,020.8,-00.3,-0.22,00.00,00788.16

20140814102223,100901,v3.1.2 11/1/2010,002,0000000,1408011720,45.41,45.40,09.984,09.960,4.548,4.558,016.3,017.8,02.7,03.3,020.7,032.5,022.8,0247,-064,0986.6,022.3,56.1,00.5,1.000,-00.4,-01.3,00.02,019.5,021.3,-01.8,020.8,-00.3,-0.20,00.00,00788.16

20140814102253,100901,v3.1.2 11/1/2010,002,0000000,1408011750,45.40,45.41,09.988,09.962,4.545,4.558,015.1,017.1,03.3,03.6,020.7,032.5,022.8,0250,-065,0986.6,021.5,57.5,00.4,1.000,-00.4,-01.4,-0.04,019.5,021.3,-01.8,020.8,-00.3,-0.20,00.00,00788.16

20140814102323,100901,v3.1.2 11/1/2010,002,0000000,1408011780,45.46,45.45,09.994,09.968,4.548,4.560,014.3,015.2,02.2,02.3,020.9,032.5,022.9,0258,-068,0986.6,022.4,54.8,00.3,1.000,-00.4,-01.4,00.12,017.7,019.4,-01.6,020.8,-00.4,-0.18,00.00,00788.16

20140814102353,100901,v3.1.2 11/1/2010,002,0000000,1408011810,45.39,45.41,10.002,09.982,4.538,4.549,012.0,012.5,03.2,03.6,021.0,032.5,023.0,0264,-070,0986.6,022.1,53.0,00.2,1.000,-00.4,-01.4,00.16,017.7,019.4,-01.6,020.8,-00.4,-0.18,00.00,00788.16

20140814102423,100901,v3.1.2 11/1/2010,002,0000000,1408011840,45.40,45.41,09.999,09.977,4.540,4.551,013.3,014.5,03.4,03.7,021.0,032.4,023.0,0265,-071,0986.6,021.5,55.6,00.3,1.000,-00.4,-01.4,00.07,017.0,018.5,-01.5,020.9,-00.4,-0.16,00.00,00788.16

20140814102453,100901,v3.1.2 11/1/2010,002,0000000,1408011870,45.50,45.52,10.031,10.011,4.535,4.547,016.7,018.4,04.7,05.2,021.0,032.4,023.1,0287,-072,0986.5,021.3,56.1,00.5,1.000,-00.4,-01.6,00.04,017.0,018.5,-01.5,020.9,-00.4,-0.16,00.00,00788.16

20140814102523,100901,v3.1.2 11/1/2010,002,0000000,1408011900,45.43,45.45,09.985,09.958,4.550,4.564,020.4,022.3,03.8,04.1,020.9,032.4,023.1,0305,-072,0986.5,021.2,57.3,00.7,1.000,-00.3,-01.7,00.01,016.9,018.5,-01.6,020.9,-00.4,-0.16,00.00,00788.16

20140814102553,100901,v3.1.2 11/1/2010,002,0000000,1408011930,45.41,45.41,09.984,09.958,4.548,4.559,018.1,019.9,02.8,03.3,020.9,032.4,023.0,0301,-073,0986.5,021.8,56.2,00.6,1.000,-00.3,-01.7,00.02,016.9,018.5,-01.6,020.9,-00.4,-0.16,00.00,00788.16

20140814102623,100901,v3.1.2 11/1/2010,002,0000000,1408011960,45.40,45.40,09.990,09.962,4.544,4.558,014.7,016.3,03.2,03.4,020.9,032.4,023.1,0299,-075,0986.6,021.4,56.4,00.4,1.000,-00.4,-01.6,00.05,015.8,017.2,-01.4,020.9,-00.4,-0.14,00.00,00788.16

20140814102653,100901,v3.1.2 11/1/2010,002,0000000,1408011990,45.43,45.46,10.007,09.990,4.540,4.551,016.1,017.5,04.0,04.4,021.0,032.4,023.1,0301,-078,0986.6,021.4,57.5,00.4,1.000,-00.4,-01.6,00.08,015.8,017.2,-01.4,020.9,-00.4,-0.14,00.00,00788.16

20140814102723,100901,v3.1.2 11/1/2010,002,0000000,1408012020,45.41,45.41,09.983,09.954,4.549,4.562,015.9,017.3,02.5,02.8,021.1,032.4,023.1,0305,-080,0986.6,021.9,57.8,00.4,1.000,-00.4,-01.7,00.08,015.7,017.1,-01.4,021.0,-00.4,-0.13,00.00,00788.16

20140814102753,100901,v3.1.2 11/1/2010,002,0000000,1408012050,45.50,45.43,10.006,09.970,4.547,4.556,012.3,013.9,01.9,02.6,021.2,032.4,023.2,0309,-081,0986.6,022.5,58.0,00.3,1.000,-00.4,-01.7,00.06,015.7,017.1,-01.4,021.0,-00.4,-0.13,00.00,00788.16

20140814102823,100901,v3.1.2 11/1/2010,002,0000000,1408012080,45.40,45.41,10.000,09.979,4.540,4.551,010.7,013.0,02.8,03.6,021.2,032.3,023.3,0306,-082,0986.7,022.7,55.5,00.2,1.000,-00.4,-01.7,-0.04,015.0,016.7,-01.7,021.0,-00.4,-0.16,00.00,00788.16

20140814102853,100901,v3.1.2 11/1/2010,002,0000000,1408012110,45.46,45.48,10.026,10.004,4.534,4.546,014.2,017.1,04.5,05.0,021.1,032.3,023.3,0279,-084,0986.5,021.9,56.8,00.4,1.000,-00.4,-01.5,-0.12,015.0,016.7,-01.7,021.0,-00.4,-0.16,00.00,00788.16

20140814102923,100901,v3.1.2 11/1/2010,002,0000000,1408012140,45.45,45.47,10.002,09.978,4.544,4.557,019.5,021.5,04.3,04.6,021.0,032.3,023.2,0248,-085,0986.5,021.3,56.9,00.7,1.000,-00.3,-01.3,-0.04,016.2,018.1,-01.9,021.0,-00.4,-0.18,00.00,00788.16

20140814102953,100901,v3.1.2 11/1/2010,002,0000000,1408012170,45.40,45.44,09.984,09.968,4.548,4.558,020.2,021.7,03.6,04.1,020.9,032.3,023.1,0236,-086,0986.6,021.4,57.6,00.7,1.000,-00.3,-01.2,00.01,016.2,018.1,-01.9,021.0,-00.4,-0.18,00.00,00788.16

20140814103023,100901,v3.1.2 11/1/2010,002,0000000,1408012200,45.52,45.53,10.041,10.019,4.534,4.545,020.1,021.8,05.7,06.2,020.8,032.3,023.0,0227,-088,0986.6,021.0,58.1,00.7,1.000,-00.3,-01.2,-0.02,016.2,018.0,-01.8,021.0,-00.4,-0.18,00.00,00788.16

20140814103053,100901,v3.1.2 11/1/2010,002,0000000,1408012230,45.48,45.50,09.997,09.974,4.549,4.562,023.0,025.0,04.5,04.9,020.7,032.3,022.9,0221,-088,0986.6,020.7,58.1,00.9,1.000,-00.3,-01.1,-0.06,016.2,018.0,-01.8,021.0,-00.4,-0.18,00.00,00788.16

20140814103123,100901,v3.1.2 11/1/2010,002,0000000,1408012260,45.52,45.53,10.034,10.008,4.537,4.549,022.7,024.5,05.5,05.8,020.6,032.2,022.9,0218,-087,0986.6,020.7,58.8,00.9,1.000,-00.3,-01.1,-0.04,017.8,019.6,-01.8,021.0,-00.4,-0.20,00.00,00788.16

20140814103153,100901,v3.1.2 11/1/2010,002,0000000,1408012290,45.53,45.53,10.038,10.014,4.536,4.547,023.0,024.4,06.0,06.4,020.5,032.2,022.8,0218,-086,0986.6,020.5,60.1,00.9,1.000,-00.3,-01.1,00.00,017.8,019.6,-01.8,021.0,-00.4,-0.20,00.00,00788.16

20140814103223,100901,v3.1.2 11/1/2010,002,0000000,1408012320,45.45,45.47,09.991,09.972,4.549,4.560,023.4,025.0,04.2,04.7,020.4,032.2,022.7,0221,-083,0986.6,020.7,59.5,00.9,1.000,-00.3,-01.2,-0.01,019.3,021.2,-01.9,020.8,-00.3,-0.22,00.00,00788.16

20140814103253,100901,v3.1.2 11/1/2010,002,0000000,1408012350,45.40,45.41,09.979,09.950,4.550,4.564,020.1,021.8,03.4,03.5,020.3,032.2,022.7,0226,-081,0986.7,020.9,61.2,00.7,1.000,-00.3,-01.2,-0.03,019.3,021.2,-01.9,020.8,-00.3,-0.22,00.00,00788.16

20140814103323,100901,v3.1.2 11/1/2010,002,0000000,1408012380,45.51,45.52,10.044,10.021,4.531,4.542,017.6,019.0,05.2,05.5,020.3,032.2,022.6,0227,-080,0986.6,021.0,59.0,00.5,1.000,-00.4,-01.2,00.02,020.7,022.3,-01.7,020.7,-00.3,-0.21,00.00,00788.16

20140814103353,100901,v3.1.2 11/1/2010,002,0000000,1408012410,45.52,45.54,10.029,10.004,4.539,4.552,021.5,022.7,05.6,05.9,020.3,032.1,022.6,0227,-081,0986.6,020.4,59.3,00.7,1.000,-00.3,-01.2,00.04,020.7,022.3,-01.7,020.7,-00.3,-0.21,00.00,00788.16

20140814103423,100901,v3.1.2 11/1/2010,002,0000000,1408012440,45.49,45.52,10.018,09.997,4.540,4.553,022.9,024.8,04.8,05.2,020.3,032.1,022.5,0225,-082,0986.6,020.6,60.3,00.9,1.000,-00.3,-01.2,-0.05,021.3,023.0,-01.7,020.5,-00.3,-0.21,00.00,00788.16

20140814103453,100901,v3.1.2 11/1/2010,002,0000000,1408012470,45.47,45.49,10.014,09.989,4.541,4.554,019.4,021.5,04.5,04.8,020.2,032.1,022.5,0225,-083,0986.5,020.5,59.3,00.7,1.000,-00.3,-01.2,-0.07,021.3,023.0,-01.7,020.5,-00.3,-0.21,00.00,00788.16

20140814103523,100901,v3.1.2 11/1/2010,002,0000000,1408012500,45.52,45.52,10.022,09.994,4.542,4.555,021.1,022.7,05.1,05.4,020.1,032.1,022.4,0224,-084,0986.6,020.3,60.5,00.7,1.000,-00.3,-01.2,-0.01,021.5,023.2,-01.7,020.4,-00.3,-0.21,00.00,00788.16

20140814103553,100901,v3.1.2 11/1/2010,002,0000000,1408012530,45.43,45.47,09.993,09.975,4.546,4.558,021.2,023.1,03.9,04.4,020.0,032.1,022.4,0223,-084,0986.5,020.5,59.6,00.8,1.000,-00.3,-01.2,-0.04,021.5,023.2,-01.7,020.4,-00.3,-0.21,00.00,00788.16

20140814103623,100901,v3.1.2 11/1/2010,002,0000000,1408012560,45.49,45.50,10.012,09.984,4.544,4.557,019.9,021.8,04.5,04.7,020.0,032.0,022.3,0224,-084,0986.6,020.4,60.5,00.7,1.000,-00.3,-01.2,-0.05,021.0,022.7,-01.7,020.2,-00.3,-0.21,00.00,00788.16

20140814103653,100901,v3.1.2 11/1/2010,002,0000000,1408012590,45.48,45.50,10.011,09.990,4.542,4.554,020.9,022.3,04.6,05.0,020.0,032.0,022.3,0219,-083,0986.6,020.3,61.5,00.7,1.000,-00.3,-01.1,00.01,021.0,022.7,-01.7,020.2,-00.3,-0.21,00.00,00788.16

20140814103723,100901,v3.1.2 11/1/2010,002,0000000,1408012620,45.39,45.42,09.984,09.965,4.547,4.558,018.7,020.4,03.3,03.8,020.0,032.0,022.2,0207,-081,0986.6,020.7,61.4,00.6,1.000,-00.3,-01.1,-0.03,020.1,021.8,-01.7,020.2,-00.3,-0.21,00.00,00788.16

20140814103753,100901,v3.1.2 11/1/2010,002,0000000,1408012650,45.51,45.53,10.028,10.001,4.538,4.552,018.5,020.6,05.0,05.2,020.0,032.0,022.2,0198,-078,0986.5,020.4,61.1,00.6,1.000,-00.3,-01.0,-0.08,020.1,021.8,-01.7,020.2,-00.3,-0.21,00.00,00788.16

20140814103823,100901,v3.1.2 11/1/2010,002,0000000,1408012680,45.45,45.47,10.009,09.986,4.541,4.553,019.4,021.1,04.3,04.6,020.0,031.9,022.1,0195,-075,0986.5,020.4,60.7,00.6,1.000,-00.3,-01.0,-0.03,020.4,022.2,-01.7,020.1,-00.3,-0.22,00.00,00788.16

20140814103853,100901,v3.1.2 11/1/2010,002,0000000,1408012710,45.43,45.46,10.003,09.984,4.542,4.553,018.3,019.3,04.1,04.4,020.0,031.9,022.1,0195,-073,0986.5,020.3,61.5,00.5,1.000,-00.4,-01.0,00.05,020.4,022.2,-01.7,020.1,-00.3,-0.22,00.00,00788.16

20140814103923,100901,v3.1.2 11/1/2010,002,0000000,1408012740,45.52,45.54,10.032,10.009,4.537,4.549,020.4,021.8,05.3,05.8,020.0,031.9,022.0,0197,-071,0986.5,020.3,60.8,00.7,1.000,-00.3,-01.0,-0.01,019.9,021.6,-01.7,020.0,-00.3,-0.22,00.00,00788.16

20140814103953,100901,v3.1.2 11/1/2010,002,0000000,1408012770,45.47,45.49,09.996,09.978,4.548,4.559,022.5,024.5,04.2,04.8,019.9,031.9,022.0,0204,-070,0986.5,020.3,60.9,00.8,1.000,-00.3,-01.1,-0.08,019.9,021.6,-01.7,020.0,-00.3,-0.22,00.00,00788.16

20140814104023,100901,v3.1.2 11/1/2010,002,0000000,1408012800,45.45,45.47,09.989,09.966,4.550,4.562,022.4,024.1,04.1,04.4,019.7,031.9,021.9,0208,-071,0986.4,020.2,59.9,00.8,1.000,-00.3,-01.1,-0.03,020.2,021.8,-01.7,019.9,-00.3,-0.22,00.00,00788.16

20140814104053,100901,v3.1.2 11/1/2010,002,0000000,1408012830,45.44,45.45,10.005,09.979,4.542,4.555,019.7,020.9,04.1,04.2,019.7,031.8,021.9,0204,-073,0986.5,020.2,60.3,00.6,1.000,-00.3,-01.1,00.03,020.2,021.8,-01.7,019.9,-00.3,-0.22,00.00,00788.16

20140814104123,100901,v3.1.2 11/1/2010,002,0000000,1408012860,45.44,45.46,10.005,09.984,4.542,4.554,017.7,018.7,04.1,04.3,019.7,031.8,021.9,0201,-076,0986.4,020.2,61.8,00.5,1.000,-00.4,-01.0,00.05,019.7,021.2,-01.5,019.9,-00.3,-0.20,00.00,00788.16

20140814104153,100901,v3.1.2 11/1/2010,002,0000000,1408012890,45.49,45.50,10.026,10.002,4.537,4.549,018.5,019.6,04.7,05.0,019.8,031.8,021.9,0201,-079,0986.5,020.3,61.5,00.5,1.000,-00.4,-01.0,00.03,019.7,021.2,-01.5,019.9,-00.3,-0.20,00.00,00788.16

20140814104223,100901,v3.1.2 11/1/2010,002,0000000,1408012920,45.53,45.53,10.040,10.025,4.535,4.541,022.4,023.7,06.3,07.2,019.8,031.8,021.8,0202,-081,0986.5,020.4,61.2,00.8,1.000,-00.3,-01.0,00.01,020.5,021.9,-01.4,019.8,-00.3,-0.19,00.00,00788.16

20140814104253,100901,v3.1.2 11/1/2010,002,0000000,1408012950,45.41,45.43,09.968,09.941,4.555,4.570,024.3,026.2,03.5,03.7,019.7,031.7,021.8,0199,-082,0986.4,020.3,61.9,01.0,1.000,-00.3,-01.0,-0.06,020.5,021.9,-01.4,019.8,-00.3,-0.19,00.00,00788.16

20140814104323,100901,v3.1.2 11/1/2010,002,0000000,1408012980,45.47,45.48,10.000,09.979,4.547,4.558,021.2,022.9,04.2,04.5,019.7,031.7,021.7,0195,-082,0986.4,020.0,61.0,00.7,1.000,-00.3,-01.0,-0.04,020.8,022.2,-01.4,019.8,-00.3,-0.20,00.00,00788.16

20140814104353,100901,v3.1.2 11/1/2010,002,0000000,1408013010,45.42,45.45,09.997,09.978,4.544,4.555,018.4,019.4,03.8,04.2,019.8,031.7,021.8,0194,-082,0986.5,020.2,61.4,00.5,1.000,-00.4,-01.0,00.03,020.8,022.2,-01.4,019.8,-00.3,-0.20,00.00,00788.16

20140814104423,100901,v3.1.2 11/1/2010,002,0000000,1408013040,45.52,45.54,10.051,10.027,4.529,4.542,019.3,020.6,06.2,06.4,019.7,031.7,021.7,0193,-081,0986.4,020.0,61.4,00.6,1.000,-00.3,-01.0,00.01,020.6,022.0,-01.4,019.8,-00.3,-0.19,00.00,00788.16

20140814104453,100901,v3.1.2 11/1/2010,002,0000000,1408013070,45.54,45.54,10.025,09.999,4.542,4.554,025.1,026.4,05.9,06.2,019.7,031.6,021.7,0193,-080,0986.4,019.9,62.2,01.0,1.000,-00.3,-01.0,-0.01,020.6,022.0,-01.4,019.8,-00.3,-0.19,00.00,00788.16

20140814104523,100901,v3.1.2 11/1/2010,002,0000000,1408013100,45.51,45.53,10.020,09.995,4.542,4.555,025.5,026.9,05.2,05.5,019.6,031.6,021.6,0206,-078,0986.4,020.2,60.5,01.0,1.000,-00.3,-01.1,00.00,021.2,022.6,-01.3,019.7,-00.3,-0.19,00.00,00788.16

20140814104553,100901,v3.1.2 11/1/2010,002,0000000,1408013130,45.50,45.52,10.009,09.986,4.546,4.558,023.6,025.0,04.9,05.2,019.6,031.6,021.6,0227,-076,0986.5,020.1,61.4,00.9,1.000,-00.3,-01.2,00.02,021.2,022.6,-01.3,019.7,-00.3,-0.19,00.00,00788.16

20140814104623,100901,v3.1.2 11/1/2010,002,0000000,1408013160,45.45,45.47,09.987,09.965,4.551,4.563,023.6,025.1,04.1,04.5,019.6,031.5,021.6,0231,-074,0986.4,020.2,60.9,00.9,1.000,-00.3,-01.2,00.01,022.4,023.8,-01.4,019.7,-00.3,-0.19,00.00,00788.16

20140814104653,100901,v3.1.2 11/1/2010,002,0000000,1408013190,45.45,45.49,10.013,09.995,4.539,4.551,020.0,021.5,04.4,04.7,019.6,031.5,021.6,0236,-071,0986.4,020.4,60.7,00.7,1.000,-00.3,-01.3,00.01,022.4,023.8,-01.4,019.7,-00.3,-0.19,00.00,00788.16

20140814104723,100901,v3.1.2 11/1/2010,002,0000000,1408013220,45.40,45.42,09.975,09.955,4.551,4.562,018.2,019.9,03.1,03.6,019.6,031.5,021.6,0284,-068,0986.4,020.7,60.6,00.6,1.000,-00.3,-01.6,00.03,021.6,023.1,-01.5,019.7,-00.3,-0.19,00.00,00788.16

20140814104753,100901,v3.1.2 11/1/2010,002,0000000,1408013250,45.52,45.53,10.048,10.028,4.530,4.541,018.7,020.7,05.4,06.0,019.8,031.5,021.8,0349,-066,0986.4,020.7,58.3,00.6,1.000,-00.3,-02.0,00.03,021.6,023.1,-01.5,019.7,-00.3,-0.19,00.00,00788.16

20140814104823,100901,v3.1.2 11/1/2010,002,0000000,1408013280,45.53,45.54,10.037,10.012,4.536,4.548,022.3,024.7,06.1,06.6,019.9,031.5,021.9,0394,-065,0986.5,020.9,59.3,00.9,1.000,-00.3,-02.2,00.02,021.8,023.4,-01.6,019.7,-00.3,-0.18,00.00,00788.16

20140814104853,100901,v3.1.2 11/1/2010,002,0000000,1408013310,45.51,45.52,10.004,09.970,4.549,4.566,026.3,028.7,05.0,05.0,020.0,031.5,022.0,0410,-065,0986.5,020.8,58.6,01.1,1.000,-00.3,-02.3,00.02,021.8,023.4,-01.6,019.7,-00.3,-0.18,00.00,00788.16

20140814104923,100901,v3.1.2 11/1/2010,002,0000000,1408013340,45.44,45.49,09.995,09.982,4.547,4.557,023.1,025.1,04.1,04.8,020.1,031.5,022.1,0401,-068,0986.4,021.2,58.6,00.9,1.000,-00.3,-02.3,00.08,022.5,024.3,-01.8,019.8,-00.3,-0.16,00.00,00788.16

20140814104953,100901,v3.1.2 11/1/2010,002,0000000,1408013370,45.52,45.53,10.028,10.001,4.539,4.553,020.8,023.0,05.2,05.6,020.2,031.5,022.2,0385,-071,0986.6,021.1,58.5,00.8,1.000,-00.3,-02.2,00.04,022.5,024.3,-01.8,019.8,-00.3,-0.16,00.00,00788.16

20140814105023,100901,v3.1.2 11/1/2010,002,0000000,1408013400,45.52,45.53,10.042,10.017,4.533,4.545,021.6,024.0,05.8,06.3,020.3,031.5,022.3,0357,-075,0986.4,021.3,57.6,00.8,1.000,-00.3,-02.0,00.00,021.8,023.7,-02.0,019.9,-00.3,-0.16,00.00,00788.16

20140814105053,100901,v3.1.2 11/1/2010,002,0000000,1408013430,45.41,45.44,09.986,09.966,4.548,4.560,020.2,022.4,03.6,04.2,020.3,031.5,022.3,0322,-079,0986.5,021.3,58.6,00.7,1.000,-00.3,-01.8,-0.01,021.8,023.7,-02.0,019.9,-00.3,-0.16,00.00,00788.16

20140814105123,100901,v3.1.2 11/1/2010,002,0000000,1408013460,45.52,45.53,10.032,10.007,4.538,4.550,021.2,023.4,05.6,06.0,020.3,031.5,022.3,0301,-084,0986.3,020.9,58.3,00.8,1.000,-00.3,-01.6,-0.04,021.3,023.4,-02.1,020.0,-00.3,-0.17,00.00,00788.16

20140814105153,100901,v3.1.2 11/1/2010,002,0000000,1408013490,45.53,45.53,10.017,09.990,4.545,4.557,025.0,027.2,05.5,06.0,020.2,031.5,022.3,0295,-087,0986.3,020.7,58.7,01.0,1.000,-00.3,-01.6,-0.04,021.3,023.4,-02.1,020.0,-00.3,-0.17,00.00,00788.16

20140814105223,100901,v3.1.2 11/1/2010,002,0000000,1408013520,45.45,45.47,10.003,09.981,4.543,4.556,022.8,024.3,04.3,04.5,020.3,031.5,022.3,0296,-090,0986.4,021.4,58.7,00.8,1.000,-00.3,-01.6,00.05,022.2,024.3,-02.1,020.2,-00.3,-0.17,00.00,00788.16

20140814105253,100901,v3.1.2 11/1/2010,002,0000000,1408013550,45.49,45.51,10.020,09.999,4.540,4.551,019.4,020.5,04.6,05.1,020.3,031.5,022.3,0298,-092,0986.4,021.1,59.3,00.6,1.000,-00.3,-01.6,00.10,022.2,024.3,-02.1,020.2,-00.3,-0.17,00.00,00788.16

20140814105323,100901,v3.1.2 11/1/2010,002,0000000,1408013580,45.48,45.51,10.026,10.006,4.536,4.549,019.1,021.3,04.8,05.3,020.3,031.5,022.3,0300,-092,0986.3,021.2,58.6,00.7,1.000,-00.3,-01.6,-0.04,021.6,023.6,-02.1,020.3,-00.3,-0.18,00.00,00788.16

20140814105353,100901,v3.1.2 11/1/2010,002,0000000,1408013610,45.50,45.51,10.015,09.990,4.543,4.556,020.1,022.9,04.7,05.1,020.3,031.4,022.3,0306,-092,0986.6,020.9,58.3,00.8,1.000,-00.3,-01.6,-0.10,021.6,023.6,-02.1,020.3,-00.3,-0.18,00.00,00788.16

20140814105423,100901,v3.1.2 11/1/2010,002,0000000,1408013640,45.41,45.44,09.992,09.971,4.545,4.557,019.7,021.9,03.8,04.1,020.4,031.5,022.4,0312,-092,0986.4,021.0,59.6,00.7,1.000,-00.3,-01.7,-0.02,020.9,023.0,-02.1,020.3,-00.3,-0.20,00.00,00788.16

20140814105453,100901,v3.1.2 11/1/2010,002,0000000,1408013670,45.40,45.41,09.988,09.956,4.546,4.561,016.9,018.5,03.3,03.2,020.5,031.5,022.4,0315,-092,0986.3,021.2,58.5,00.5,1.000,-00.4,-01.7,00.05,020.9,023.0,-02.1,020.3,-00.3,-0.20,00.00,00788.16

20140814105523,100901,v3.1.2 11/1/2010,002,0000000,1408013700,45.45,45.48,10.018,09.999,4.537,4.548,016.0,017.3,04.2,04.6,020.5,031.5,022.5,0321,-091,0986.3,021.2,57.5,00.4,1.000,-00.4,-01.7,00.10,019.8,021.7,-01.9,020.4,-00.3,-0.18,00.00,00788.16

20140814105553,100901,v3.1.2 11/1/2010,002,0000000,1408013730,45.49,45.52,10.030,10.009,4.536,4.547,017.1,018.7,04.7,05.2,020.5,031.5,022.5,0325,-090,0986.4,021.3,57.7,00.5,1.000,-00.4,-01.8,00.06,019.8,021.7,-01.9,020.4,-00.3,-0.18,00.00,00788.16

20140814105623,100901,v3.1.2 11/1/2010,002,0000000,1408013760,45.42,45.46,09.987,09.972,4.549,4.559,019.2,021.5,03.6,04.3,020.5,031.5,022.5,0321,-089,0986.3,021.3,59.4,00.7,1.000,-00.3,-01.7,-0.02,019.4,021.3,-01.9,020.4,-00.3,-0.18,00.00,00788.16

20140814105653,100901,v3.1.2 11/1/2010,002,0000000,1408013790,45.50,45.52,10.029,10.005,4.537,4.549,019.4,021.8,04.8,05.3,020.4,031.5,022.5,0321,-088,0986.3,021.1,58.7,00.7,1.000,-00.3,-01.7,-0.04,019.4,021.3,-01.9,020.4,-00.3,-0.18,00.00,00788.16

20140814105723,100901,v3.1.2 11/1/2010,002,0000000,1408013820,45.52,45.53,10.031,10.005,4.538,4.550,020.3,022.5,05.2,05.7,020.4,031.5,022.5,0332,-087,0986.4,021.0,57.9,00.7,1.000,-00.3,-01.8,-0.01,018.9,020.9,-02.0,020.4,-00.3,-0.19,00.00,00788.16

20140814105753,100901,v3.1.2 11/1/2010,002,0000000,1408013850,45.50,45.52,10.019,09.998,4.542,4.553,022.7,024.9,05.1,05.7,020.5,031.5,022.5,0325,-086,0986.3,020.8,59.1,00.9,1.000,-00.3,-01.8,-0.01,018.9,020.9,-02.0,020.4,-00.3,-0.19,00.00,00788.16

20140814105823,100901,v3.1.2 11/1/2010,002,0000000,1408013880,45.50,45.53,10.016,09.996,4.543,4.555,023.4,025.6,05.0,05.6,020.5,031.5,022.5,0303,-086,0986.4,020.7,58.6,00.9,1.000,-00.3,-01.6,-0.04,019.7,021.8,-02.1,020.4,-00.3,-0.19,00.00,00788.16

20140814105853,100901,v3.1.2 11/1/2010,002,0000000,1408013910,45.41,45.44,09.968,09.948,4.555,4.568,023.1,025.3,03.6,04.0,020.4,031.5,022.5,0299,-084,0986.3,020.6,59.5,00.9,1.000,-00.3,-01.6,-0.02,019.7,021.8,-02.1,020.4,-00.3,-0.19,00.00,00788.16

20140814105923,100901,v3.1.2 11/1/2010,002,0000000,1408013940,45.45,45.47,10.004,09.983,4.543,4.555,020.2,022.1,04.1,04.5,020.4,031.5,022.5,0307,-081,0986.3,020.8,59.1,00.7,1.000,-00.3,-01.7,00.02,019.8,021.8,-02.0,020.5,-00.3,-0.18,00.00,00788.16

20140814105953,100901,v3.1.2 11/1/2010,002,0000000,1408013970,45.39,45.41,09.982,09.960,4.548,4.559,016.8,018.7,03.1,03.6,020.5,031.5,022.5,0309,-079,0986.3,020.9,60.9,00.5,1.000,-00.4,-01.7,00.01,019.8,021.8,-02.0,020.5,-00.3,-0.18,00.00,00788.16