20140814210001,100901,v3.1.2 11/1/2010,002,0000000,1408050000,45.44,45.45,10.008,09.986,4.540,4.551,015.7,015.6,03.8,04.0,012.4,021.4,014.4,0001,-003,0984.9,012.7,96.7,00.3,1.000,-00.4,000.0,00.06,014.2,013.6,000.6,012.5,-00.4,-0.07,00.00,00799.29 20140814210031,100901,v3.1.2 11/1/2010,002,0000000,1408050030,45.46,45.48,10.010,09.989,4.542,4.553,017.7,018.1,04.1,04.3,012.4,021.4,014.4,0001,-003,0984.9,012.7,96.7,00.4,1.000,-00.4,000.0,-0.00,014.2,013.6,000.6,012.5,-00.4,-0.07,00.00,00799.29 20140814210101,100901,v3.1.2 11/1/2010,002,0000000,1408050060,45.45,45.46,10.005,09.978,4.543,4.556,018.5,019.0,04.0,04.0,012.4,021.4,014.4,0001,-003,0984.8,012.7,96.7,00.4,1.000,-00.4,000.0,-0.02,015.3,015.0,000.3,012.4,-00.4,-0.10,00.00,00799.29 20140814210131,100901,v3.1.2 11/1/2010,002,0000000,1408050090,45.46,45.46,10.007,09.981,4.543,4.555,018.4,018.5,04.1,04.0,012.4,021.4,014.4,0001,-003,0984.8,012.7,96.7,00.4,1.000,-00.4,000.0,00.04,015.3,015.0,000.3,012.4,-00.4,-0.10,00.00,00799.29 20140814210201,100901,v3.1.2 11/1/2010,002,0000000,1408050120,45.43,45.43,09.996,09.971,4.544,4.557,018.0,017.7,03.7,03.6,012.4,021.4,014.4,0001,-003,0984.8,012.7,96.7,00.4,1.000,-00.4,000.0,00.08,016.1,016.0,000.1,012.4,-00.4,-0.13,00.00,00799.29 20140814210231,100901,v3.1.2 11/1/2010,002,0000000,1408050150,45.42,45.43,09.995,09.970,4.545,4.557,017.2,016.9,03.5,03.5,012.4,021.4,014.4,0001,-003,0984.8,012.8,96.7,00.3,1.000,-00.4,000.0,00.08,016.1,016.0,000.1,012.4,-00.4,-0.13,00.00,00799.29 20140814210301,100901,v3.1.2 11/1/2010,002,0000000,1408050180,45.41,45.41,09.991,09.964,4.545,4.557,016.1,015.7,03.2,03.1,012.4,021.4,014.4,0001,-003,0984.8,012.8,96.7,00.3,1.000,-00.4,000.0,00.08,016.6,016.5,000.1,012.4,-00.4,-0.14,00.00,00799.29 20140814210331,100901,v3.1.2 11/1/2010,002,0000000,1408050210,45.41,45.41,09.993,09.965,4.544,4.557,014.4,013.7,02.9,02.6,012.4,021.4,014.5,0001,-003,0984.8,012.8,96.7,00.2,1.000,-00.4,000.0,00.13,016.6,016.5,000.1,012.4,-00.4,-0.14,00.00,00799.29 20140814210401,100901,v3.1.2 11/1/2010,002,0000000,1408050240,45.41,45.43,09.994,09.972,4.544,4.555,013.4,012.1,02.8,02.5,012.5,021.4,014.5,0001,-004,0984.8,012.8,96.7,00.1,1.000,-00.4,000.0,00.20,016.3,016.0,000.3,012.4,-00.4,-0.11,00.00,00799.29 20140814210431,100901,v3.1.2 11/1/2010,002,0000000,1408050270,45.40,45.43,09.996,09.975,4.542,4.554,013.1,011.5,03.0,02.6,012.5,021.4,014.5,0001,-004,0984.8,012.8,96.7,00.1,1.000,-00.4,000.0,00.23,016.3,016.0,000.3,012.4,-00.4,-0.11,00.00,00799.29 20140814210501,100901,v3.1.2 11/1/2010,002,0000000,1408050300,45.41,45.42,09.995,09.972,4.543,4.554,013.1,011.8,02.8,02.7,012.5,021.4,014.5,0001,-004,0984.8,012.7,96.7,00.1,1.000,-00.4,000.0,00.21,015.8,015.3,000.5,012.4,-00.4,-0.08,00.00,00799.29 20140814210531,100901,v3.1.2 11/1/2010,002,0000000,1408050330,45.42,45.42,09.995,09.973,4.544,4.555,013.1,011.5,02.7,02.5,012.5,021.4,014.5,0001,-004,0984.8,012.7,96.7,00.1,1.000,-00.4,000.0,00.24,015.8,015.3,000.5,012.4,-00.4,-0.08,00.00,00799.29 20140814210601,100901,v3.1.2 11/1/2010,002,0000000,1408050360,45.41,45.42,09.997,09.973,4.543,4.554,012.8,011.2,02.8,02.6,012.5,021.4,014.5,0001,-003,0984.7,012.7,96.7,00.1,1.000,-00.4,000.0,00.23,014.7,013.7,001.0,012.5,-00.4,-0.03,00.00,00799.29 20140814210631,100901,v3.1.2 11/1/2010,002,0000000,1408050390,45.42,45.42,09.995,09.974,4.544,4.554,012.4,011.5,02.5,02.6,012.5,021.4,014.5,0001,-003,0984.8,012.6,96.7,00.1,1.000,-00.4,000.0,00.15,014.7,013.7,001.0,012.5,-00.4,-0.03,00.00,00799.29 20140814210701,100901,v3.1.2 11/1/2010,002,0000000,1408050420,45.41,45.42,09.995,09.975,4.543,4.554,011.9,011.7,02.5,02.7,012.5,021.4,014.5,0001,-003,0984.7,012.6,96.6,00.1,1.000,-00.4,-00.0,00.06,013.4,012.5,000.9,012.5,-00.4,-0.03,00.00,00799.29 20140814210731,100901,v3.1.2 11/1/2010,002,0000000,1408050450,45.41,45.41,09.999,09.972,4.541,4.554,011.7,012.3,02.7,02.8,012.5,021.4,014.5,0001,-003,0984.6,012.5,96.6,00.1,1.000,-00.4,000.0,-0.02,013.4,012.5,000.9,012.5,-00.4,-0.03,00.00,00799.29 20140814210801,100901,v3.1.2 11/1/2010,002,0000000,1408050480,45.41,45.41,09.997,09.972,4.542,4.554,012.1,012.8,02.8,03.0,012.5,021.4,014.5,0001,-002,0984.8,012.5,96.6,00.2,1.000,-00.4,000.0,-0.04,012.7,011.9,000.7,012.5,-00.4,-0.05,00.00,00799.29 20140814210831,100901,v3.1.2 11/1/2010,002,0000000,1408050510,45.41,45.41,09.997,09.973,4.542,4.554,012.6,013.4,02.8,03.1,012.5,021.4,014.5,0001,-002,0984.8,012.5,96.6,00.2,1.000,-00.4,000.0,-0.05,012.7,011.9,000.7,012.5,-00.4,-0.05,00.00,00799.29 20140814210901,100901,v3.1.2 11/1/2010,002,0000000,1408050540,45.40,45.41,09.995,09.970,4.543,4.555,012.5,013.8,02.8,03.0,012.4,021.4,014.4,0001,-002,0984.8,012.5,96.6,00.2,1.000,-00.4,-00.0,-0.11,012.5,012.3,000.2,012.5,-00.4,-0.12,00.00,00799.29 20140814210931,100901,v3.1.2 11/1/2010,002,0000000,1408050570,45.40,45.42,09.994,09.970,4.542,4.555,012.6,013.6,02.8,02.9,012.4,021.4,014.4,0001,-002,0984.8,012.5,96.6,00.2,1.000,-00.4,-00.0,-0.08,012.5,012.3,000.2,012.5,-00.4,-0.12,00.00,00799.29 20140814211001,100901,v3.1.2 11/1/2010,002,0000000,1408050600,45.41,45.41,09.995,09.972,4.543,4.554,012.7,013.6,02.8,03.1,012.4,021.4,014.4,0001,-002,0984.9,012.5,96.6,00.2,1.000,-00.4,000.0,-0.06,012.4,012.6,-00.2,012.5,-00.4,-0.17,00.00,00799.29 20140814211031,100901,v3.1.2 11/1/2010,002,0000000,1408050630,45.41,45.41,09.998,09.971,4.542,4.554,012.7,013.9,02.9,03.1,012.4,021.4,014.4,0001,-003,0984.8,012.5,96.6,00.2,1.000,-00.4,000.0,-0.11,012.4,012.6,-00.2,012.5,-00.4,-0.17,00.00,00799.29 20140814211101,100901,v3.1.2 11/1/2010,002,0000000,1408050660,45.41,45.41,09.997,09.966,4.542,4.556,012.8,014.1,02.9,02.9,012.4,021.4,014.4,0001,-003,0984.9,012.5,96.6,00.2,1.000,-00.4,000.0,-0.11,012.4,013.2,-00.8,012.4,-00.4,-0.24,00.00,00799.29 20140814211131,100901,v3.1.2 11/1/2010,002,0000000,1408050690,45.40,45.41,09.996,09.972,4.542,4.554,013.2,013.9,03.0,03.2,012.4,021.5,014.4,0001,-003,0984.8,012.5,96.6,00.2,1.000,-00.4,000.0,-0.04,012.4,013.2,-00.8,012.4,-00.4,-0.24,00.00,00799.29 20140814211201,100901,v3.1.2 11/1/2010,002,0000000,1408050720,45.40,45.42,09.993,09.971,4.543,4.555,013.2,014.0,02.8,03.1,012.4,021.5,014.4,0001,-003,0984.8,012.6,96.6,00.2,1.000,-00.4,000.0,-0.04,012.7,013.6,-01.0,012.4,-00.4,-0.26,00.00,00799.29 20140814211231,100901,v3.1.2 11/1/2010,002,0000000,1408050750,45.41,45.42,09.995,09.967,4.543,4.558,012.6,013.4,02.7,02.5,012.4,021.5,014.4,0001,-003,0984.7,012.6,96.6,00.2,1.000,-00.4,000.0,-0.05,012.7,013.6,-01.0,012.4,-00.4,-0.26,00.00,00799.29 20140814211301,100901,v3.1.2 11/1/2010,002,0000000,1408050780,45.42,45.42,09.997,09.971,4.543,4.555,012.2,011.9,02.6,02.5,012.4,021.5,014.4,0001,-003,0984.8,012.6,96.7,00.1,1.000,-00.4,000.0,00.09,012.7,013.5,-00.8,012.4,-00.4,-0.24,00.00,00799.29 20140814211331,100901,v3.1.2 11/1/2010,002,0000000,1408050810,45.41,45.41,09.998,09.973,4.542,4.554,012.0,011.5,02.7,02.7,012.4,021.5,014.5,0001,-003,0984.9,012.7,96.7,00.1,1.000,-00.4,000.0,00.11,012.7,013.5,-00.8,012.4,-00.4,-0.24,00.00,00799.29 20140814211401,100901,v3.1.2 11/1/2010,002,0000000,1408050840,45.42,45.42,09.997,09.972,4.543,4.554,011.7,012.0,02.5,02.7,012.5,021.5,014.5,0001,-003,0984.8,012.6,96.7,00.1,1.000,-00.4,000.0,00.01,012.5,013.1,-00.6,012.4,-00.4,-0.21,00.00,00799.29 20140814211431,100901,v3.1.2 11/1/2010,002,0000000,1408050870,45.41,45.42,09.996,09.972,4.543,4.555,011.5,012.1,02.5,02.6,012.5,021.5,014.5,0001,-003,0984.8,012.6,96.6,00.1,1.000,-00.4,000.0,-0.02,012.5,013.1,-00.6,012.4,-00.4,-0.21,00.00,00799.29 20140814211501,100901,v3.1.2 11/1/2010,002,0000000,1408050900,45.42,45.42,09.997,09.973,4.543,4.555,011.4,011.7,02.4,02.5,012.5,021.5,014.5,0001,-003,0984.9,012.7,96.7,00.1,1.000,-00.4,000.0,00.01,012.3,012.7,-00.4,012.5,-00.4,-0.20,00.00,00799.29 20140814211531,100901,v3.1.2 11/1/2010,002,0000000,1408050930,45.42,45.42,09.999,09.972,4.542,4.555,011.4,011.2,02.6,02.4,012.5,021.5,014.5,0001,-003,0984.8,012.7,96.7,00.1,1.000,-00.4,000.0,00.07,012.3,012.7,-00.4,012.5,-00.4,-0.20,00.00,00799.29 20140814211601,100901,v3.1.2 11/1/2010,002,0000000,1408050960,45.41,45.42,09.999,09.973,4.542,4.555,011.5,011.2,02.6,02.5,012.6,021.5,014.6,0001,-003,0984.8,012.8,96.7,00.1,1.000,-00.4,-00.0,00.09,012.0,012.1,-00.1,012.5,-00.4,-0.16,00.00,00799.29 20140814211631,100901,v3.1.2 11/1/2010,002,0000000,1408050990,45.41,45.43,09.995,09.975,4.543,4.554,011.8,011.2,02.6,02.5,012.6,021.5,014.6,0001,-003,0984.8,012.8,96.7,00.1,1.000,-00.4,000.0,00.11,012.0,012.1,-00.1,012.5,-00.4,-0.16,00.00,00799.29 20140814211701,100901,v3.1.2 11/1/2010,002,0000000,1408051020,45.41,45.43,09.996,09.974,4.543,4.555,011.7,011.4,02.6,02.5,012.7,021.5,014.7,0001,-003,0984.8,012.7,96.7,00.1,1.000,-00.4,000.0,00.08,011.7,011.6,000.1,012.5,-00.4,-0.13,00.00,00799.29 20140814211731,100901,v3.1.2 11/1/2010,002,0000000,1408051050,45.43,45.42,09.999,09.973,4.543,4.554,011.3,011.5,02.4,02.5,012.7,021.5,014.7,0001,-003,0984.9,012.7,96.7,00.1,1.000,-00.4,000.0,00.02,011.7,011.6,000.1,012.5,-00.4,-0.13,00.00,00799.29 20140814211801,100901,v3.1.2 11/1/2010,002,0000000,1408051080,45.42,45.43,09.999,09.972,4.542,4.555,011.2,011.2,02.6,02.4,012.7,021.5,014.7,0001,-002,0984.8,012.7,96.7,00.1,1.000,-00.4,000.0,00.04,011.5,011.5,000.0,012.6,-00.4,-0.14,00.00,00799.29 20140814211831,100901,v3.1.2 11/1/2010,002,0000000,1408051110,45.41,45.43,10.000,09.974,4.542,4.555,011.6,011.0,02.7,02.4,012.6,021.5,014.7,0001,-002,0984.8,012.8,96.7,00.1,1.000,-00.4,-00.0,00.12,011.5,011.5,000.0,012.6,-00.4,-0.14,00.00,00799.29 20140814211901,100901,v3.1.2 11/1/2010,002,0000000,1408051140,45.40,45.43,09.995,09.976,4.542,4.554,012.2,010.8,02.8,02.4,012.6,021.5,014.6,0001,-002,0984.8,012.9,96.7,00.1,1.000,-00.4,-00.0,00.22,011.6,011.3,000.4,012.6,-00.4,-0.10,00.00,00799.29 20140814211931,100901,v3.1.2 11/1/2010,002,0000000,1408051170,45.40,45.43,09.995,09.975,4.542,4.554,012.9,011.0,02.9,02.5,012.6,021.6,014.6,0001,-002,0984.7,013.0,96.8,00.1,1.000,-00.4,-00.0,00.29,011.6,011.3,000.4,012.6,-00.4,-0.10,00.00,00799.29 20140814212001,100901,v3.1.2 11/1/2010,002,0000000,1408051200,45.40,45.42,09.994,09.973,4.543,4.554,013.1,011.4,02.8,02.7,012.6,021.6,014.6,0001,-002,0984.8,013.0,96.8,00.1,1.000,-00.4,-00.0,00.25,011.9,011.2,000.7,012.6,-00.4,-0.05,00.00,00799.29 20140814212031,100901,v3.1.2 11/1/2010,002,0000000,1408051230,45.40,45.41,09.996,09.971,4.542,4.554,013.1,011.9,03.0,02.7,012.6,021.6,014.6,0001,-002,0984.7,013.1,96.8,00.1,1.000,-00.4,-00.0,00.19,011.9,011.2,000.7,012.6,-00.4,-0.05,00.00,00799.29 20140814212101,100901,v3.1.2 11/1/2010,002,0000000,1408051260,45.40,45.41,09.995,09.971,4.542,4.554,013.5,012.3,03.0,02.8,012.6,021.6,014.6,0001,-001,0984.8,013.1,96.8,00.1,1.000,-00.4,-00.0,00.19,012.3,011.4,000.9,012.6,-00.4,-0.03,00.00,00799.29 20140814212131,100901,v3.1.2 11/1/2010,002,0000000,1408051290,45.41,45.43,09.992,09.971,4.545,4.556,013.0,012.1,02.5,02.5,012.6,021.6,014.6,0001,-001,0984.8,012.9,96.7,00.1,1.000,-00.4,-00.0,00.16,012.3,011.4,000.9,012.6,-00.4,-0.03,00.00,00799.29 20140814212201,100901,v3.1.2 11/1/2010,002,0000000,1408051320,45.41,45.43,09.997,09.974,4.543,4.554,011.7,011.6,02.5,02.5,012.6,021.6,014.6,0001,-001,0984.7,012.8,96.7,00.1,1.000,-00.4,-00.0,00.06,012.3,011.5,000.9,012.6,-00.4,-0.04,00.00,00799.29 20140814212231,100901,v3.1.2 11/1/2010,002,0000000,1408051350,45.41,45.42,09.998,09.972,4.542,4.554,011.3,011.5,02.6,02.6,012.6,021.6,014.6,0001,-001,0984.7,012.8,96.7,00.1,1.000,-00.4,-00.0,00.02,012.3,011.5,000.9,012.6,-00.4,-0.04,00.00,00799.29 20140814212301,100901,v3.1.2 11/1/2010,002,0000000,1408051380,45.41,45.40,09.999,09.970,4.542,4.554,011.6,011.9,02.7,02.7,012.6,021.6,014.6,0001,-001,0984.8,012.8,96.7,00.1,1.000,-00.4,-00.0,00.01,012.4,011.6,000.8,012.6,-00.4,-0.04,00.00,00799.29 20140814212331,100901,v3.1.2 11/1/2010,002,0000000,1408051410,45.40,45.40,10.001,09.973,4.539,4.552,012.4,012.5,03.1,03.0,012.5,021.6,014.5,0001,-001,0984.9,012.8,96.7,00.1,1.000,-00.4,-00.0,00.02,012.4,011.6,000.8,012.6,-00.4,-0.04,00.00,00799.29 20140814212401,100901,v3.1.2 11/1/2010,002,0000000,1408051440,45.40,45.41,09.997,09.973,4.542,4.553,013.8,013.6,03.2,03.2,012.5,021.6,014.5,0001,-001,0984.7,012.8,96.7,00.2,1.000,-00.4,-00.0,00.07,012.7,012.2,000.6,012.6,-00.4,-0.07,00.00,00799.29 20140814212431,100901,v3.1.2 11/1/2010,002,0000000,1408051470,45.40,45.41,09.990,09.970,4.544,4.555,014.4,014.2,02.9,03.1,012.5,021.6,014.5,0001,-001,0984.7,012.7,96.7,00.2,1.000,-00.4,-00.0,00.06,012.7,012.2,000.6,012.6,-00.4,-0.07,00.00,00799.29 20140814212501,100901,v3.1.2 11/1/2010,002,0000000,1408051500,45.40,45.41,09.993,09.972,4.544,4.554,013.6,014.0,02.8,03.2,012.5,021.7,014.5,0001,-001,0984.7,012.7,96.7,00.2,1.000,-00.4,-00.0,-0.01,012.8,012.7,000.2,012.6,-00.4,-0.12,00.00,00799.29 20140814212531,100901,v3.1.2 11/1/2010,002,0000000,1408051530,45.41,45.41,09.995,09.971,4.543,4.554,012.9,014.2,02.8,03.2,012.5,021.7,014.5,0001,0000,0984.7,012.6,96.7,00.2,1.000,-00.4,-00.0,-0.11,012.8,012.7,000.2,012.6,-00.4,-0.12,00.00,00799.29 20140814212601,100901,v3.1.2 11/1/2010,002,0000000,1408051560,45.40,45.41,09.996,09.968,4.542,4.555,012.8,014.3,02.8,03.1,012.5,021.7,014.5,0001,0000,0984.8,012.6,96.7,00.2,1.000,-00.4,-00.0,-0.14,012.7,013.1,-00.4,012.5,-00.4,-0.19,00.00,00799.29 20140814212631,100901,v3.1.2 11/1/2010,002,0000000,1408051590,45.40,45.41,09.994,09.969,4.543,4.555,012.8,014.0,02.8,03.0,012.5,021.7,014.5,0001,0000,0984.8,012.6,96.7,00.2,1.000,-00.4,-00.0,-0.11,012.7,013.1,-00.4,012.5,-00.4,-0.19,00.00,00799.29 20140814212701,100901,v3.1.2 11/1/2010,002,0000000,1408051620,45.40,45.42,09.995,09.967,4.542,4.556,012.7,013.7,02.8,02.8,012.5,021.7,014.5,0001,0000,0984.8,012.6,96.7,00.2,1.000,-00.4,-00.0,-0.08,012.9,013.5,-00.6,012.5,-00.4,-0.22,00.00,00799.29 20140814212731,100901,v3.1.2 11/1/2010,002,0000000,1408051650,45.40,45.42,09.995,09.969,4.542,4.556,012.9,012.7,02.9,02.5,012.6,021.7,014.5,0001,0000,0984.7,012.7,96.7,00.1,1.000,-00.4,-00.0,00.07,012.9,013.5,-00.6,012.5,-00.4,-0.22,00.00,00799.29 20140814212801,100901,v3.1.2 11/1/2010,002,0000000,1408051680,45.42,45.41,09.994,09.972,4.544,4.553,012.8,011.9,02.6,02.8,012.6,021.7,014.6,0001,0000,0984.7,012.7,96.7,00.1,1.000,-00.4,-00.0,00.15,013.1,013.5,-00.4,012.5,-00.4,-0.19,00.00,00799.29 20140814212831,100901,v3.1.2 11/1/2010,002,0000000,1408051710,45.42,45.41,09.997,09.969,4.543,4.555,012.1,012.3,02.6,02.7,012.6,021.7,014.6,0001,0000,0984.8,012.7,96.7,00.1,1.000,-00.4,-00.0,00.02,013.1,013.5,-00.4,012.5,-00.4,-0.19,00.00,00799.29 20140814212901,100901,v3.1.2 11/1/2010,002,0000000,1408051740,45.41,45.43,09.997,09.972,4.543,4.555,011.6,012.2,02.5,02.5,012.6,021.7,014.6,0001,0000,0984.8,012.7,96.7,00.1,1.000,-00.4,-00.0,-0.02,012.7,013.2,-00.5,012.6,-00.4,-0.21,00.00,00799.29 20140814212931,100901,v3.1.2 11/1/2010,002,0000000,1408051770,45.41,45.42,09.996,09.974,4.543,4.554,011.4,011.7,02.5,02.6,012.6,021.7,014.6,0001,0000,0984.8,012.7,96.7,00.1,1.000,-00.4,-00.0,00.01,012.7,013.2,-00.5,012.6,-00.4,-0.21,00.00,00799.29 20140814213001,100901,v3.1.2 11/1/2010,002,0000000,1408051800,45.41,45.42,09.998,09.971,4.542,4.555,011.7,011.7,02.8,02.5,012.7,021.7,014.7,0001,0000,0984.9,012.7,96.7,00.1,1.000,-00.4,-00.0,00.05,012.3,012.8,-00.4,012.6,-00.4,-0.20,00.00,00799.29 20140814213031,100901,v3.1.2 11/1/2010,002,0000000,1408051830,45.42,45.41,09.998,09.971,4.543,4.554,011.9,011.7,02.5,02.6,012.7,021.7,014.7,0001,0000,0984.8,012.7,96.7,00.1,1.000,-00.4,-00.0,00.07,012.3,012.8,-00.4,012.6,-00.4,-0.20,00.00,00799.29 20140814213101,100901,v3.1.2 11/1/2010,002,0000000,1408051860,45.42,45.42,09.999,09.971,4.542,4.555,011.4,011.8,02.5,02.6,012.8,021.7,014.8,0001,0000,0984.8,012.7,96.7,00.1,1.000,-00.4,-00.0,00.01,012.0,012.3,-00.2,012.6,-00.4,-0.17,00.00,00799.29 20140814213131,100901,v3.1.2 11/1/2010,002,0000000,1408051890,45.41,45.43,09.998,09.972,4.542,4.556,011.5,011.7,02.7,02.4,012.8,021.7,014.8,0001,0000,0984.8,012.7,96.7,00.1,1.000,-00.4,-00.0,00.03,012.0,012.3,-00.2,012.6,-00.4,-0.17,00.00,00799.29 20140814213201,100901,v3.1.2 11/1/2010,002,0000000,1408051920,45.40,45.43,09.995,09.975,4.543,4.554,012.0,011.3,02.7,02.5,012.9,021.8,014.9,0001,0000,0984.8,012.7,96.7,00.1,1.000,-00.4,-00.0,00.13,011.9,011.8,000.1,012.7,-00.4,-0.12,00.00,00799.29 20140814213231,100901,v3.1.2 11/1/2010,002,0000000,1408051950,45.41,45.42,09.997,09.972,4.543,4.554,012.1,011.5,02.6,02.6,012.9,021.8,014.9,0001,0000,0984.8,012.7,96.7,00.1,1.000,-00.4,-00.0,00.11,011.9,011.8,000.1,012.7,-00.4,-0.12,00.00,00799.29 20140814213301,100901,v3.1.2 11/1/2010,002,0000000,1408051980,45.42,45.41,09.998,09.971,4.543,4.554,011.9,011.8,02.6,02.6,012.9,021.8,014.9,0001,0000,0984.9,012.7,96.7,00.1,1.000,-00.4,-00.0,00.06,011.7,011.8,-00.0,012.8,-00.4,-0.14,00.00,00799.29 20140814213331,100901,v3.1.2 11/1/2010,002,0000000,1408052010,45.42,45.41,09.999,09.971,4.542,4.554,011.9,011.9,02.7,02.7,012.9,021.8,014.9,0001,-001,0984.9,012.7,96.7,00.1,1.000,-00.4,-00.0,00.04,011.7,011.8,-00.0,012.8,-00.4,-0.14,00.00,00799.29 20140814213401,100901,v3.1.2 11/1/2010,002,0000000,1408052040,45.40,45.41,09.997,09.976,4.541,4.552,012.0,012.5,02.8,03.1,012.9,021.8,014.9,0001,-001,0984.9,012.7,96.7,00.1,1.000,-00.4,-00.0,-0.02,011.8,011.8,-00.0,012.8,-00.4,-0.14,00.00,00799.29 20140814213431,100901,v3.1.2 11/1/2010,002,0000000,1408052070,45.40,45.42,10.001,09.975,4.540,4.553,012.6,013.6,03.2,03.2,012.9,021.8,014.9,0001,-002,0985.0,012.6,96.6,00.2,1.000,-00.4,-00.0,-0.07,011.8,011.8,-00.0,012.8,-00.4,-0.14,00.00,00799.29 20140814213501,100901,v3.1.2 11/1/2010,002,0000000,1408052100,45.40,45.41,09.995,09.969,4.542,4.555,013.7,014.4,03.1,03.1,012.9,021.8,014.9,0001,-002,0984.9,012.6,96.6,00.2,1.000,-00.4,-00.0,-0.04,012.2,012.4,-00.1,012.9,-00.4,-0.16,00.00,00799.29 20140814213531,100901,v3.1.2 11/1/2010,002,0000000,1408052130,45.40,45.40,09.994,09.969,4.543,4.554,014.0,014.2,03.0,03.1,012.9,021.8,014.9,0001,-002,0984.9,012.6,96.6,00.2,1.000,-00.4,-00.0,00.01,012.2,012.4,-00.1,012.9,-00.4,-0.16,00.00,00799.29 20140814213601,100901,v3.1.2 11/1/2010,002,0000000,1408052160,45.40,45.40,09.996,09.971,4.542,4.553,013.6,014.0,03.1,03.2,012.9,021.8,014.9,0001,-001,0984.9,012.6,96.6,00.2,1.000,-00.4,-00.0,-0.01,012.6,012.8,-00.2,012.9,-00.4,-0.16,00.00,00799.29 20140814213631,100901,v3.1.2 11/1/2010,002,0000000,1408052190,45.40,45.41,09.991,09.966,4.544,4.556,013.5,013.9,02.8,02.8,012.9,021.8,014.9,0001,-001,0985.1,012.6,96.6,00.2,1.000,-00.4,-00.0,-0.01,012.6,012.8,-00.2,012.9,-00.4,-0.16,00.00,00799.29 20140814213701,100901,v3.1.2 11/1/2010,002,0000000,1408052220,45.40,45.41,09.996,09.972,4.542,4.554,012.8,013.3,02.8,03.0,012.8,021.8,014.9,0001,0000,0985.0,012.6,96.7,00.2,1.000,-00.4,-00.0,-0.02,012.8,013.2,-00.4,012.9,-00.4,-0.19,00.00,00799.29 20140814213731,100901,v3.1.2 11/1/2010,002,0000000,1408052250,45.40,45.41,09.997,09.973,4.541,4.554,013.1,013.7,03.2,03.3,012.8,021.8,014.8,0001,0000,0985.1,012.6,96.7,00.2,1.000,-00.4,-00.0,-0.02,012.8,013.2,-00.4,012.9,-00.4,-0.19,00.00,00799.29 20140814213801,100901,v3.1.2 11/1/2010,002,0000000,1408052280,45.40,45.40,09.993,09.965,4.543,4.556,014.1,014.4,03.0,03.0,012.7,021.8,014.7,0001,0000,0985.0,012.6,96.6,00.2,1.000,-00.4,-00.0,00.01,013.2,013.7,-00.5,012.9,-00.4,-0.20,00.00,00799.29 20140814213831,100901,v3.1.2 11/1/2010,002,0000000,1408052310,45.40,45.41,09.995,09.971,4.543,4.554,013.8,013.9,03.0,03.1,012.7,021.8,014.7,0001,0000,0985.0,012.6,96.6,00.2,1.000,-00.4,-00.0,00.04,013.2,013.7,-00.5,012.9,-00.4,-0.20,00.00,00799.29 20140814213901,100901,v3.1.2 11/1/2010,002,0000000,1408052340,45.40,45.40,09.993,09.968,4.543,4.555,013.4,013.6,03.0,03.0,012.6,021.8,014.6,0001,0000,0985.0,012.6,96.6,00.2,1.000,-00.4,-00.0,00.02,013.5,013.9,-00.4,012.8,-00.4,-0.19,00.00,00799.29 20140814213931,100901,v3.1.2 11/1/2010,002,0000000,1408052370,45.40,45.41,09.992,09.968,4.543,4.556,013.4,013.4,02.9,02.8,012.6,021.8,014.6,0001,0000,0985.2,012.6,96.6,00.2,1.000,-00.4,-00.0,00.05,013.5,013.9,-00.4,012.8,-00.4,-0.19,00.00,00799.29 20140814214001,100901,v3.1.2 11/1/2010,002,0000000,1408052400,45.40,45.41,09.993,09.969,4.544,4.555,013.0,012.9,02.7,02.8,012.5,021.8,014.5,0001,0000,0985.0,012.6,96.6,00.2,1.000,-00.4,-00.0,00.05,013.4,013.7,-00.3,012.7,-00.4,-0.18,00.00,00799.29 20140814214031,100901,v3.1.2 11/1/2010,002,0000000,1408052430,45.40,45.40,09.995,09.969,4.542,4.554,012.5,013.0,02.8,03.0,012.5,021.8,014.5,0001,0000,0985.0,012.6,96.6,00.2,1.000,-00.4,-00.0,-0.02,013.4,013.7,-00.3,012.7,-00.4,-0.18,00.00,00799.29 20140814214101,100901,v3.1.2 11/1/2010,002,0000000,1408052460,45.40,45.40,09.997,09.970,4.542,4.554,012.7,013.2,03.0,03.0,012.5,021.8,014.5,0001,0000,0985.1,012.6,96.6,00.2,1.000,-00.4,-00.0,-0.02,013.2,013.5,-00.3,012.6,-00.4,-0.18,00.00,00799.29 20140814214131,100901,v3.1.2 11/1/2010,002,0000000,1408052490,45.40,45.41,09.999,09.975,4.540,4.553,013.7,013.8,03.3,03.4,012.4,021.8,014.4,0001,0000,0985.0,012.5,96.6,00.2,1.000,-00.4,-00.0,00.03,013.2,013.5,-00.3,012.6,-00.4,-0.18,00.00,00799.29 20140814214201,100901,v3.1.2 11/1/2010,002,0000000,1408052520,45.40,45.41,09.996,09.970,4.542,4.555,014.8,014.9,03.3,03.3,012.4,021.8,014.4,0001,0000,0985.1,012.5,96.6,00.2,1.000,-00.4,-00.0,00.03,013.6,013.8,-00.2,012.5,-00.4,-0.17,00.00,00799.29 20140814214231,100901,v3.1.2 11/1/2010,002,0000000,1408052550,45.40,45.41,09.992,09.966,4.544,4.556,015.2,015.1,03.2,03.1,012.4,021.8,014.4,0001,0000,0985.1,012.5,96.6,00.2,1.000,-00.4,-00.0,00.05,013.6,013.8,-00.2,012.5,-00.4,-0.17,00.00,00799.29 20140814214301,100901,v3.1.2 11/1/2010,002,0000000,1408052580,45.40,45.40,09.991,09.965,4.544,4.557,014.2,014.0,02.8,02.8,012.4,021.8,014.4,0001,-001,0985.1,012.6,96.6,00.2,1.000,-00.4,-00.0,00.07,013.6,013.7,-00.1,012.5,-00.4,-0.16,00.00,00799.29 20140814214331,100901,v3.1.2 11/1/2010,002,0000000,1408052610,45.40,45.40,09.995,09.970,4.542,4.554,013.1,013.0,02.9,02.9,012.4,021.8,014.4,0001,-001,0985.1,012.6,96.6,00.2,1.000,-00.4,-00.0,00.06,013.6,013.7,-00.1,012.5,-00.4,-0.16,00.00,00799.29 20140814214401,100901,v3.1.2 11/1/2010,002,0000000,1408052640,45.40,45.41,09.995,09.969,4.542,4.555,013.1,013.2,03.0,02.9,012.4,021.8,014.4,0001,-001,0985.1,012.5,96.6,00.2,1.000,-00.4,-00.0,00.02,013.6,013.7,-00.1,012.4,-00.4,-0.16,00.00,00799.29 20140814214431,100901,v3.1.2 11/1/2010,002,0000000,1408052670,45.40,45.41,09.995,09.971,4.542,4.555,013.5,013.4,03.0,03.0,012.4,021.8,014.4,0001,-001,0985.0,012.5,96.6,00.2,1.000,-00.4,-00.0,00.05,013.6,013.7,-00.1,012.4,-00.4,-0.16,00.00,00799.29 20140814214501,100901,v3.1.2 11/1/2010,002,0000000,1408052700,45.41,45.41,09.998,09.975,4.541,4.553,014.0,013.7,03.3,03.3,012.4,021.8,014.4,0001,-001,0985.1,012.5,96.6,00.2,1.000,-00.4,-00.0,00.08,013.8,013.8,-00.1,012.4,-00.4,-0.15,00.00,00799.29 20140814214531,100901,v3.1.2 11/1/2010,002,0000000,1408052730,45.41,45.41,09.996,09.972,4.543,4.554,014.7,014.6,03.2,03.3,012.4,021.9,014.4,0001,-001,0985.1,012.5,96.6,00.2,1.000,-00.4,-00.0,00.05,013.8,013.8,-00.1,012.4,-00.4,-0.15,00.00,00799.29 20140814214601,100901,v3.1.2 11/1/2010,002,0000000,1408052760,45.40,45.41,09.992,09.969,4.544,4.555,014.6,014.8,03.0,03.2,012.4,021.9,014.4,0001,-001,0985.0,012.5,96.6,00.2,1.000,-00.4,-00.0,00.02,014.2,014.1,000.0,012.4,-00.4,-0.14,00.00,00799.29 20140814214631,100901,v3.1.2 11/1/2010,002,0000000,1408052790,45.40,45.41,09.991,09.967,4.544,4.557,013.6,013.9,02.8,02.8,012.4,021.9,014.4,0001,-001,0985.1,012.5,96.6,00.2,1.000,-00.4,-00.0,00.01,014.2,014.1,000.0,012.4,-00.4,-0.14,00.00,00799.29 20140814214701,100901,v3.1.2 11/1/2010,002,0000000,1408052820,45.40,45.42,09.994,09.971,4.543,4.555,012.8,012.8,02.8,02.7,012.4,021.9,014.4,0001,-001,0985.1,012.5,96.6,00.2,1.000,-00.4,-00.0,00.05,013.7,013.7,000.0,012.4,-00.4,-0.14,00.00,00799.29 20140814214731,100901,v3.1.2 11/1/2010,002,0000000,1408052850,45.40,45.41,09.995,09.972,4.543,4.554,012.7,012.3,02.8,02.8,012.4,021.9,014.4,0001,-001,0985.1,012.6,96.6,00.1,1.000,-00.4,-00.0,00.09,013.7,013.7,000.0,012.4,-00.4,-0.14,00.00,00799.29 20140814214801,100901,v3.1.2 11/1/2010,002,0000000,1408052880,45.40,45.40,09.997,09.970,4.542,4.554,012.9,012.7,02.9,02.9,012.4,021.9,014.4,0001,-001,0985.0,012.6,96.6,00.1,1.000,-00.4,-00.0,00.07,013.5,013.5,000.0,012.4,-00.4,-0.14,00.00,00799.29 20140814214831,100901,v3.1.2 11/1/2010,002,0000000,1408052910,45.41,45.41,09.995,09.970,4.543,4.554,013.0,012.7,02.8,02.8,012.4,021.9,014.4,0001,-001,0985.1,012.6,96.6,00.1,1.000,-00.4,-00.0,00.09,013.5,013.5,000.0,012.4,-00.4,-0.14,00.00,00799.29 20140814214901,100901,v3.1.2 11/1/2010,002,0000000,1408052940,45.40,45.41,09.997,09.975,4.541,4.552,013.1,012.9,03.0,03.2,012.4,021.9,014.4,0001,-001,0985.1,012.5,96.6,00.2,1.000,-00.4,-00.0,00.07,013.5,013.4,000.1,012.4,-00.4,-0.13,00.00,00799.29 20140814214931,100901,v3.1.2 11/1/2010,002,0000000,1408052970,45.40,45.41,09.995,09.973,4.542,4.554,013.5,014.0,03.1,03.3,012.4,021.9,014.4,0001,-001,0985.2,012.5,96.6,00.2,1.000,-00.4,-00.0,-0.03,013.5,013.4,000.1,012.4,-00.4,-0.13,00.00,00799.29 20140814215001,100901,v3.1.2 11/1/2010,002,0000000,1408053000,45.40,45.41,09.993,09.967,4.544,4.556,013.7,014.4,02.9,03.0,012.4,021.9,014.4,0001,-001,0985.0,012.6,96.6,00.2,1.000,-00.4,-00.0,-0.05,013.4,013.5,-00.1,012.4,-00.4,-0.16,00.00,00799.29 20140814215031,100901,v3.1.2 11/1/2010,002,0000000,1408053030,45.41,45.40,09.996,09.968,4.542,4.555,013.2,013.8,02.9,03.0,012.5,021.9,014.5,0001,-001,0985.1,012.6,96.6,00.2,1.000,-00.4,-00.0,-0.03,013.4,013.5,-00.1,012.4,-00.4,-0.16,00.00,00799.29 20140814215101,100901,v3.1.2 11/1/2010,002,0000000,1408053060,45.41,45.41,09.994,09.968,4.544,4.556,012.9,013.5,02.7,02.9,012.5,021.9,014.5,0001,-001,0985.1,012.6,96.6,00.2,1.000,-00.4,-00.0,-0.02,013.1,013.2,-00.2,012.4,-00.4,-0.16,00.00,00799.29 20140814215131,100901,v3.1.2 11/1/2010,002,0000000,1408053090,45.41,45.42,09.994,09.971,4.544,4.555,012.6,012.8,02.6,02.6,012.5,021.9,014.5,0001,-001,0985.1,012.6,96.7,00.2,1.000,-00.4,-00.0,00.02,013.1,013.2,-00.2,012.4,-00.4,-0.16,00.00,00799.29 20140814215201,100901,v3.1.2 11/1/2010,002,0000000,1408053120,45.40,45.42,09.995,09.973,4.542,4.554,012.1,012.4,02.7,02.9,012.5,021.9,014.5,0001,-001,0985.1,012.6,96.7,00.1,1.000,-00.4,-00.0,00.01,012.9,013.2,-00.2,012.4,-00.4,-0.17,00.00,00799.29 20140814215231,100901,v3.1.2 11/1/2010,002,0000000,1408053150,45.41,45.41,09.997,09.970,4.542,4.554,012.2,013.0,02.7,02.9,012.5,021.9,014.5,0001,-001,0985.0,012.7,96.7,00.2,1.000,-00.4,-00.0,-0.05,012.9,013.2,-00.2,012.4,-00.4,-0.17,00.00,00799.29 20140814215301,100901,v3.1.2 11/1/2010,002,0000000,1408053180,45.41,45.41,09.997,09.967,4.543,4.556,012.3,012.9,02.6,02.7,012.5,021.9,014.5,0001,-001,0985.1,012.7,96.7,00.2,1.000,-00.4,-00.0,-0.04,012.8,013.2,-00.4,012.5,-00.4,-0.19,00.00,00799.29 20140814215331,100901,v3.1.2 11/1/2010,002,0000000,1408053210,45.40,45.41,09.999,09.972,4.541,4.554,012.4,012.4,03.0,02.8,012.5,021.9,014.5,0001,0000,0985.1,012.7,96.7,00.1,1.000,-00.4,-00.0,00.05,012.8,013.2,-00.4,012.5,-00.4,-0.19,00.00,00799.29 20140814215401,100901,v3.1.2 11/1/2010,002,0000000,1408053240,45.40,45.41,09.996,09.973,4.541,4.553,013.1,012.4,03.0,02.9,012.5,021.9,014.5,0001,0000,0985.1,012.7,96.7,00.1,1.000,-00.4,-00.0,00.13,012.8,013.1,-00.3,012.5,-00.4,-0.18,00.00,00799.29 20140814215431,100901,v3.1.2 11/1/2010,002,0000000,1408053270,45.44,45.44,10.012,09.986,4.539,4.550,015.0,014.3,03.9,03.8,012.5,021.9,014.5,0001,0000,0985.1,012.6,96.7,00.2,1.000,-00.4,-00.0,00.14,012.8,013.1,-00.3,012.5,-00.4,-0.18,00.00,00799.29 20140814215501,100901,v3.1.2 11/1/2010,002,0000000,1408053300,45.45,45.44,10.008,09.979,4.541,4.554,017.3,016.5,04.0,03.7,012.5,021.9,014.5,0001,0000,0985.2,012.5,96.6,00.3,1.000,-00.4,-00.0,00.15,013.5,013.5,-00.0,012.5,-00.4,-0.14,00.00,00799.29 20140814215531,100901,v3.1.2 11/1/2010,002,0000000,1408053330,45.44,45.42,10.002,09.969,4.543,4.556,018.1,016.6,03.9,03.4,012.4,021.9,014.4,0001,0000,0985.2,012.5,96.6,00.3,1.000,-00.4,-00.0,00.23,013.5,013.5,-00.0,012.5,-00.4,-0.14,00.00,00799.29 20140814215601,100901,v3.1.2 11/1/2010,002,0000000,1408053360,45.45,45.44,10.008,09.981,4.542,4.552,018.1,016.2,04.1,03.8,012.4,021.9,014.4,0001,0000,0985.2,012.5,96.6,00.3,1.000,-00.4,-00.0,00.28,014.6,014.1,000.5,012.5,-00.4,-0.08,00.00,00799.29 20140814215631,100901,v3.1.2 11/1/2010,002,0000000,1408053390,45.43,45.43,09.998,09.972,4.544,4.555,018.0,016.5,03.8,03.6,012.4,021.9,014.4,0001,0000,0985.3,012.6,96.6,00.3,1.000,-00.4,-00.0,00.22,014.6,014.1,000.5,012.5,-00.4,-0.08,00.00,00799.29 20140814215701,100901,v3.1.2 11/1/2010,002,0000000,1408053420,45.44,45.44,09.998,09.975,4.544,4.556,018.0,016.9,03.8,03.7,012.4,021.9,014.4,0001,0000,0985.2,012.6,96.6,00.3,1.000,-00.4,-00.0,00.17,015.8,015.0,000.8,012.4,-00.4,-0.05,00.00,00799.29 20140814215731,100901,v3.1.2 11/1/2010,002,0000000,1408053450,45.42,45.41,09.997,09.962,4.543,4.558,016.9,016.0,03.5,03.0,012.4,021.9,014.4,0001,-001,0985.2,012.6,96.6,00.3,1.000,-00.4,-00.0,00.15,015.8,015.0,000.8,012.4,-00.4,-0.05,00.00,00799.29 20140814215801,100901,v3.1.2 11/1/2010,002,0000000,1408053480,45.43,45.42,10.006,09.977,4.541,4.553,016.0,014.7,03.8,03.5,012.4,021.9,014.4,0001,-001,0985.2,012.6,96.6,00.2,1.000,-00.4,-00.0,00.20,016.5,015.3,001.2,012.4,-00.4,-0.00,00.00,00799.29 20140814215831,100901,v3.1.2 11/1/2010,002,0000000,1408053510,45.42,45.42,10.000,09.975,4.542,4.554,016.5,015.2,03.7,03.6,012.4,021.9,014.4,0001,-001,0985.1,012.6,96.6,00.2,1.000,-00.4,-00.0,00.19,016.5,015.3,001.2,012.4,-00.4,-0.00,00.00,00799.29 20140814215901,100901,v3.1.2 11/1/2010,002,0000000,1408053540,45.42,45.41,09.996,09.966,4.543,4.557,016.6,015.8,03.6,03.2,012.4,021.9,014.4,0001,-001,0985.2,012.5,96.6,00.3,1.000,-00.4,-00.0,00.15,017.2,016.0,001.2,012.4,-00.4,00.00,00.00,00799.29 20140814215931,100901,v3.1.2 11/1/2010,002,0000000,1408053570,45.41,45.41,09.998,09.969,4.542,4.555,016.3,014.8,03.6,03.1,012.4,021.9,014.4,0001,0001,0985.0,012.5,96.6,00.2,1.000,-00.4,-00.0,00.22,017.2,016.0,001.2,012.4,-00.4,00.00,00.00,00799.29