20140815010001,100901,v3.1.2 11/1/2010,002,0000000,1408064400,45.41,45.42,09.997,09.970,4.543,4.556,012.2,012.2,02.7,02.5,009.8,019.8,011.8,0001,-034,0985.0,009.9,95.9,00.1,1.000,-00.4,000.1,00.04,014.1,013.8,000.3,009.9,-00.4,-0.11,00.00,00799.29 20140815010031,100901,v3.1.2 11/1/2010,002,0000000,1408064430,45.42,45.42,09.997,09.972,4.543,4.555,012.4,011.4,02.7,02.4,009.8,019.8,011.8,0001,-034,0985.2,009.9,95.9,00.1,1.000,-00.4,000.1,00.16,014.1,013.8,000.3,009.9,-00.4,-0.11,00.00,00799.29 20140815010101,100901,v3.1.2 11/1/2010,002,0000000,1408064460,45.41,45.43,09.995,09.975,4.543,4.554,012.1,011.2,02.5,02.5,009.7,019.8,011.7,0001,-034,0985.2,010.0,95.9,00.1,1.000,-00.4,000.1,00.15,012.7,012.1,000.5,009.8,-00.4,-0.08,00.00,00799.29 20140815010131,100901,v3.1.2 11/1/2010,002,0000000,1408064490,45.41,45.42,09.997,09.974,4.543,4.554,011.7,011.6,02.5,02.7,009.7,019.8,011.7,0001,-033,0985.2,009.9,95.9,00.1,1.000,-00.4,000.1,00.05,012.7,012.1,000.5,009.8,-00.4,-0.08,00.00,00799.29 20140815010201,100901,v3.1.2 11/1/2010,002,0000000,1408064520,45.41,45.42,09.999,09.971,4.541,4.555,011.7,012.1,02.7,02.6,009.6,019.8,011.6,0001,-033,0985.2,009.9,95.9,00.1,1.000,-00.4,000.1,-0.01,012.0,011.8,000.2,009.8,-00.4,-0.12,00.00,00799.29 20140815010231,100901,v3.1.2 11/1/2010,002,0000000,1408064550,45.41,45.41,09.997,09.970,4.543,4.555,012.0,012.2,02.6,02.7,009.6,019.8,011.6,0001,-033,0985.3,009.9,95.9,00.1,1.000,-00.4,000.1,00.01,012.0,011.8,000.2,009.8,-00.4,-0.12,00.00,00799.29 20140815010301,100901,v3.1.2 11/1/2010,002,0000000,1408064580,45.42,45.42,09.998,09.970,4.542,4.555,011.9,012.1,02.6,02.6,009.6,019.8,011.6,0001,-033,0985.2,009.9,95.9,00.1,1.000,-00.4,000.1,00.02,012.0,011.9,000.1,009.7,-00.4,-0.14,00.00,00799.29 20140815010331,100901,v3.1.2 11/1/2010,002,0000000,1408064610,45.41,45.43,09.996,09.973,4.543,4.555,012.0,011.7,02.6,02.5,009.6,019.8,011.6,0001,-033,0985.2,009.9,95.9,00.1,1.000,-00.4,000.1,00.08,012.0,011.9,000.1,009.7,-00.4,-0.14,00.00,00799.29 20140815010401,100901,v3.1.2 11/1/2010,002,0000000,1408064640,45.40,45.42,09.996,09.973,4.542,4.555,012.2,011.5,02.8,02.6,009.6,019.8,011.6,0001,-033,0985.2,009.8,95.9,00.1,1.000,-00.4,000.1,00.13,012.0,011.8,000.2,009.7,-00.4,-0.12,00.00,00799.29 20140815010431,100901,v3.1.2 11/1/2010,002,0000000,1408064670,45.41,45.41,09.996,09.972,4.543,4.554,012.3,011.8,02.7,02.7,009.5,019.8,011.5,0001,-033,0985.2,009.8,95.9,00.1,1.000,-00.4,000.1,00.10,012.0,011.8,000.2,009.7,-00.4,-0.12,00.00,00799.29 20140815010501,100901,v3.1.2 11/1/2010,002,0000000,1408064700,45.41,45.41,09.996,09.971,4.543,4.554,012.3,012.2,02.7,02.8,009.5,019.7,011.5,0001,-033,0985.3,009.8,95.9,00.1,1.000,-00.4,000.1,00.04,012.0,011.8,000.2,009.6,-00.4,-0.12,00.00,00799.29 20140815010531,100901,v3.1.2 11/1/2010,002,0000000,1408064730,45.41,45.41,09.997,09.971,4.542,4.554,012.2,012.7,02.7,02.8,009.5,019.7,011.5,0001,-033,0985.3,009.8,95.9,00.1,1.000,-00.4,000.1,-0.02,012.0,011.8,000.2,009.6,-00.4,-0.12,00.00,00799.29 20140815010601,100901,v3.1.2 11/1/2010,002,0000000,1408064760,45.40,45.41,09.995,09.973,4.542,4.554,012.4,012.8,02.8,02.9,009.5,019.7,011.5,0001,-033,0985.3,009.8,95.9,00.1,1.000,-00.4,000.1,-0.01,012.1,012.1,-00.0,009.6,-00.4,-0.16,00.00,00799.29 20140815010631,100901,v3.1.2 11/1/2010,002,0000000,1408064790,45.40,45.41,09.997,09.972,4.541,4.554,012.7,013.2,02.9,03.0,009.5,019.7,011.5,0001,-033,0985.2,009.8,95.9,00.1,1.000,-00.4,000.1,-0.02,012.1,012.1,-00.0,009.6,-00.4,-0.16,00.00,00799.29 20140815010701,100901,v3.1.2 11/1/2010,002,0000000,1408064820,45.41,45.42,10.004,09.976,4.539,4.553,013.6,013.7,03.4,03.3,009.6,019.7,011.5,0001,-033,0985.2,009.9,95.9,00.2,1.000,-00.4,000.1,00.02,012.5,012.5,000.0,009.5,-00.4,-0.15,00.00,00799.29 20140815010731,100901,v3.1.2 11/1/2010,002,0000000,1408064850,45.44,45.44,10.007,09.980,4.540,4.553,015.3,015.0,03.7,03.6,009.6,019.7,011.6,0001,-033,0985.2,010.0,95.9,00.2,1.000,-00.4,000.1,00.08,012.5,012.5,000.0,009.5,-00.4,-0.15,00.00,00799.29 20140815010801,100901,v3.1.2 11/1/2010,002,0000000,1408064880,45.43,45.43,10.001,09.974,4.543,4.555,016.7,016.3,03.7,03.6,009.7,019.7,011.7,0001,-033,0985.3,010.0,95.9,00.3,1.000,-00.4,000.1,00.08,013.4,013.3,000.1,009.6,-00.4,-0.14,00.00,00799.29 20140815010831,100901,v3.1.2 11/1/2010,002,0000000,1408064910,45.42,45.43,09.996,09.972,4.544,4.555,016.5,016.1,03.5,03.4,009.8,019.7,011.8,0001,-034,0985.3,010.0,95.9,00.3,1.000,-00.4,000.1,00.09,013.4,013.3,000.1,009.6,-00.4,-0.14,00.00,00799.29 20140815010901,100901,v3.1.2 11/1/2010,002,0000000,1408064940,45.42,45.43,09.999,09.974,4.542,4.554,016.0,015.4,03.6,03.4,009.8,019.7,011.8,0001,-034,0985.3,010.0,95.9,00.2,1.000,-00.4,000.1,00.11,014.2,014.1,000.1,009.6,-00.4,-0.14,00.00,00799.29 20140815010931,100901,v3.1.2 11/1/2010,002,0000000,1408064970,45.43,45.44,10.005,09.979,4.541,4.553,016.2,015.7,03.8,03.7,009.8,019.7,011.8,0001,-034,0985.3,010.0,95.9,00.2,1.000,-00.4,000.1,00.10,014.2,014.1,000.1,009.6,-00.4,-0.14,00.00,00799.29 20140815011001,100901,v3.1.2 11/1/2010,002,0000000,1408065000,45.45,45.45,10.006,09.980,4.542,4.554,017.2,016.7,03.9,03.9,009.8,019.7,011.8,0001,-034,0985.2,010.0,95.9,00.3,1.000,-00.4,000.1,00.09,015.2,015.0,000.2,009.7,-00.4,-0.13,00.00,00799.29 20140815011034,100901,v3.1.2 11/1/2010,002,0000000,1408065030,45.42,45.41,09.993,09.963,4.545,4.558,017.1,016.6,03.4,03.2,009.8,019.7,011.8,0001,-034,0985.3,010.1,95.9,00.3,1.000,-00.4,000.1,00.10,015.2,015.0,000.2,009.7,-00.4,-0.13,00.00,00799.29 20140815011104,100901,v3.1.2 11/1/2010,002,0000000,1408065060,45.42,45.42,09.999,09.972,4.542,4.554,016.0,015.3,03.5,03.4,009.8,019.7,011.8,0001,-034,0985.1,010.1,95.9,00.2,1.000,-00.4,000.1,00.12,015.9,015.5,000.4,009.7,-00.4,-0.10,00.00,00799.29 20140815011134,100901,v3.1.2 11/1/2010,002,0000000,1408065090,45.42,45.42,10.000,09.973,4.542,4.554,015.9,015.1,03.6,03.4,009.8,019.7,011.8,0001,-034,0985.2,010.0,95.9,00.2,1.000,-00.4,000.1,00.13,015.9,015.5,000.4,009.7,-00.4,-0.10,00.00,00799.29 20140815011204,100901,v3.1.2 11/1/2010,002,0000000,1408065120,45.41,45.41,09.994,09.967,4.544,4.556,015.9,015.1,03.3,03.1,009.8,019.7,011.8,0001,-034,0985.2,010.0,95.9,00.2,1.000,-00.4,000.1,00.13,016.3,015.8,000.6,009.8,-00.4,-0.08,00.00,00799.29 20140815011234,100901,v3.1.2 11/1/2010,002,0000000,1408065150,45.43,45.42,10.005,09.977,4.541,4.553,015.8,015.1,03.7,03.6,009.8,019.7,011.8,0001,-034,0985.1,010.0,95.9,00.2,1.000,-00.4,000.1,00.12,016.3,015.8,000.6,009.8,-00.4,-0.08,00.00,00799.29 20140815011304,100901,v3.1.2 11/1/2010,002,0000000,1408065180,45.45,45.44,10.008,09.980,4.541,4.553,016.7,016.2,03.9,03.8,009.8,019.7,011.8,0001,-034,0985.2,010.0,95.9,00.3,1.000,-00.4,000.1,00.10,016.3,015.7,000.6,009.8,-00.4,-0.08,00.00,00799.29 20140815011334,100901,v3.1.2 11/1/2010,002,0000000,1408065210,45.43,45.43,09.998,09.972,4.544,4.556,017.3,016.9,03.7,03.6,009.8,019.7,011.8,0001,-034,0985.2,010.0,95.9,00.3,1.000,-00.4,000.1,00.09,016.3,015.7,000.6,009.8,-00.4,-0.08,00.00,00799.29 20140815011404,100901,v3.1.2 11/1/2010,002,0000000,1408065240,45.44,45.44,10.008,09.982,4.540,4.553,017.0,016.5,03.9,03.8,009.8,019.7,011.8,0001,-034,0985.2,010.0,95.9,00.3,1.000,-00.4,000.1,00.10,016.6,016.0,000.6,009.8,-00.4,-0.08,00.00,00799.29 20140815011434,100901,v3.1.2 11/1/2010,002,0000000,1408065270,45.47,45.47,10.011,09.987,4.541,4.553,018.0,017.3,04.3,04.2,009.8,019.6,011.8,0001,-035,0985.3,010.0,95.9,00.3,1.000,-00.4,000.1,00.11,016.6,016.0,000.6,009.8,-00.4,-0.08,00.00,00799.29 20140815011504,100901,v3.1.2 11/1/2010,002,0000000,1408065300,45.47,45.47,10.011,09.984,4.542,4.554,019.5,018.9,04.4,04.2,009.8,019.6,011.8,0001,-035,0985.2,010.0,95.9,00.4,1.000,-00.4,000.1,00.11,017.0,016.4,000.6,009.8,-00.4,-0.08,00.00,00799.29 20140815011534,100901,v3.1.2 11/1/2010,002,0000000,1408065330,45.47,45.47,10.010,09.985,4.542,4.554,019.6,019.2,04.3,04.2,009.8,019.6,011.8,0001,-035,0985.2,010.0,95.9,00.4,1.000,-00.4,000.1,00.09,017.0,016.4,000.6,009.8,-00.4,-0.08,00.00,00799.29 20140815011604,100901,v3.1.2 11/1/2010,002,0000000,1408065360,45.49,45.50,10.018,09.993,4.541,4.553,019.8,019.5,04.6,04.6,009.8,019.6,011.8,0001,-035,0985.2,010.0,95.9,00.4,1.000,-00.4,000.1,00.07,017.8,017.2,000.6,009.8,-00.4,-0.08,00.00,00799.29 20140815011634,100901,v3.1.2 11/1/2010,002,0000000,1408065390,45.47,45.49,10.010,09.986,4.543,4.555,020.6,020.3,04.5,04.4,009.9,019.6,011.9,0001,-035,0985.2,010.0,95.9,00.4,1.000,-00.3,000.1,00.07,017.8,017.2,000.6,009.8,-00.4,-0.08,00.00,00799.29 20140815011704,100901,v3.1.2 11/1/2010,002,0000000,1408065420,45.48,45.49,10.015,09.992,4.542,4.553,020.7,020.3,04.6,04.6,009.9,019.6,011.9,0001,-035,0985.2,009.9,95.9,00.4,1.000,-00.3,000.1,00.08,018.7,018.3,000.5,009.8,-00.4,-0.09,00.00,00799.29 20140815011734,100901,v3.1.2 11/1/2010,002,0000000,1408065450,45.44,45.43,09.992,09.961,4.548,4.561,020.3,019.7,03.8,03.6,009.9,019.6,011.9,0001,-035,0985.3,009.9,95.9,00.4,1.000,-00.4,000.1,00.10,018.7,018.3,000.5,009.8,-00.4,-0.09,00.00,00799.29 20140815011804,100901,v3.1.2 11/1/2010,002,0000000,1408065480,45.44,45.45,10.001,09.978,4.543,4.554,018.5,018.0,03.8,03.9,009.9,019.6,011.9,0001,-036,0985.2,009.9,95.9,00.3,1.000,-00.4,000.1,00.09,019.1,018.6,000.5,009.8,-00.4,-0.10,00.00,00799.29 20140815011834,100901,v3.1.2 11/1/2010,002,0000000,1408065510,45.46,45.46,10.009,09.981,4.542,4.555,017.9,017.4,04.2,04.0,009.9,019.6,011.9,0001,-036,0985.3,009.9,95.9,00.3,1.000,-00.4,000.1,00.09,019.1,018.6,000.5,009.8,-00.4,-0.10,00.00,00799.29 20140815011904,100901,v3.1.2 11/1/2010,002,0000000,1408065540,45.45,45.46,10.004,09.979,4.544,4.555,018.8,018.3,04.0,03.9,009.9,019.6,011.9,0001,-036,0985.3,009.9,95.9,00.4,1.000,-00.4,000.1,00.10,019.5,019.0,000.5,009.9,-00.4,-0.10,00.00,00799.29 20140815011934,100901,v3.1.2 11/1/2010,002,0000000,1408065570,45.50,45.50,10.029,10.003,4.537,4.549,018.6,018.2,04.7,04.7,009.9,019.6,011.9,0001,-036,0985.3,009.9,95.9,00.3,1.000,-00.4,000.1,00.08,019.5,019.0,000.5,009.9,-00.4,-0.10,00.00,00799.29 20140815012004,100901,v3.1.2 11/1/2010,002,0000000,1408065600,45.52,45.52,10.026,10.000,4.540,4.552,020.7,020.4,05.2,05.0,009.9,019.6,011.9,0001,-036,0985.2,009.9,95.9,00.5,1.000,-00.3,000.1,00.07,019.7,019.3,000.4,009.9,-00.4,-0.10,00.00,00799.29 20140815012034,100901,v3.1.2 11/1/2010,002,0000000,1408065630,45.53,45.53,10.023,09.997,4.542,4.554,023.4,023.0,05.2,05.2,009.9,019.6,011.9,0001,-036,0985.2,009.9,95.9,00.6,1.000,-00.3,000.1,00.08,019.7,019.3,000.4,009.9,-00.4,-0.10,00.00,00799.29 20140815012104,100901,v3.1.2 11/1/2010,002,0000000,1408065660,45.48,45.49,10.003,09.979,4.547,4.558,022.6,022.6,04.3,04.4,009.8,019.6,011.9,0001,-036,0985.2,009.9,95.9,00.6,1.000,-00.3,000.1,00.03,020.3,019.9,000.3,009.9,-00.3,-0.11,00.00,00799.29 20140815012134,100901,v3.1.2 11/1/2010,002,0000000,1408065690,45.46,45.47,10.003,09.977,4.544,4.557,020.1,020.4,04.1,04.1,009.8,019.5,011.8,0001,-036,0985.1,009.8,95.8,00.4,1.000,-00.3,000.1,-0.00,020.3,019.9,000.3,009.9,-00.3,-0.11,00.00,00799.29 20140815012204,100901,v3.1.2 11/1/2010,002,0000000,1408065720,45.48,45.48,10.018,09.988,4.540,4.554,018.9,018.8,04.5,04.3,009.7,019.5,011.7,0001,-036,0985.3,009.7,95.8,00.4,1.000,-00.4,000.1,00.04,019.9,019.6,000.3,009.8,-00.4,-0.12,00.00,00799.29 20140815012234,100901,v3.1.2 11/1/2010,002,0000000,1408065750,45.51,45.50,10.025,09.996,4.540,4.552,020.2,019.6,04.9,04.7,009.7,019.5,011.7,0001,-036,0985.3,009.7,95.8,00.4,1.000,-00.4,000.1,00.10,019.9,019.6,000.3,009.8,-00.4,-0.12,00.00,00799.29 20140815012304,100901,v3.1.2 11/1/2010,002,0000000,1408065780,45.52,45.52,10.025,09.999,4.540,4.552,022.2,021.3,05.2,05.0,009.6,019.5,011.6,0001,-036,0985.3,009.7,95.8,00.5,1.000,-00.3,000.1,00.15,020.7,020.3,000.4,009.8,-00.3,-0.11,00.00,00799.29 20140815012334,100901,v3.1.2 11/1/2010,002,0000000,1408065810,45.52,45.53,10.022,10.000,4.542,4.553,023.4,022.6,05.2,05.2,009.6,019.5,011.6,0001,-036,0985.2,009.6,95.8,00.6,1.000,-00.3,000.1,00.12,020.7,020.3,000.4,009.8,-00.3,-0.11,00.00,00799.29 20140815012404,100901,v3.1.2 11/1/2010,002,0000000,1408065840,45.50,45.51,10.012,09.986,4.545,4.557,023.3,022.9,04.8,04.7,009.6,019.5,011.6,0001,-036,0985.2,009.6,95.8,00.6,1.000,-00.3,000.1,00.07,021.5,021.2,000.3,009.7,-00.3,-0.12,00.00,00799.29 20140815012434,100901,v3.1.2 11/1/2010,002,0000000,1408065870,45.47,45.47,10.000,09.976,4.547,4.558,021.6,021.4,04.1,04.2,009.6,019.5,011.6,0001,-036,0985.2,009.6,95.8,00.5,1.000,-00.3,000.1,00.05,021.5,021.2,000.3,009.7,-00.3,-0.12,00.00,00799.29 20140815012504,100901,v3.1.2 11/1/2010,002,0000000,1408065900,45.47,45.47,10.009,09.984,4.543,4.554,019.6,019.5,04.2,04.2,009.6,019.5,011.6,0001,-037,0985.2,009.6,95.8,00.4,1.000,-00.4,000.1,00.05,021.3,021.0,000.3,009.7,-00.3,-0.12,00.00,00799.29 20140815012534,100901,v3.1.2 11/1/2010,002,0000000,1408065930,45.47,45.48,10.009,09.984,4.543,4.556,019.3,019.5,04.3,04.3,009.6,019.5,011.6,0001,-037,0985.3,009.6,95.8,00.4,1.000,-00.4,000.1,00.02,021.3,021.0,000.3,009.7,-00.3,-0.12,00.00,00799.29 20140815012604,100901,v3.1.2 11/1/2010,002,0000000,1408065960,45.50,45.50,10.024,09.997,4.539,4.552,019.7,019.7,04.7,04.6,009.6,019.5,011.6,0001,-037,0985.3,009.8,95.8,00.4,1.000,-00.4,000.1,00.03,020.7,020.4,000.3,009.6,-00.3,-0.12,00.00,00799.29 20140815012634,100901,v3.1.2 11/1/2010,002,0000000,1408065990,45.49,45.49,10.010,09.987,4.544,4.555,020.3,020.0,04.4,04.5,009.6,019.5,011.6,0001,-037,0985.2,009.6,95.8,00.4,1.000,-00.3,000.1,00.08,020.7,020.4,000.3,009.6,-00.3,-0.12,00.00,00799.29 20140815012704,100901,v3.1.2 11/1/2010,002,0000000,1408066020,45.41,45.41,09.978,09.956,4.551,4.561,018.4,018.2,02.7,02.9,009.6,019.5,011.6,0001,-037,0985.2,009.5,95.8,00.3,1.000,-00.4,000.1,00.06,020.6,020.3,000.3,009.6,-00.3,-0.12,00.00,00799.29 20140815012734,100901,v3.1.2 11/1/2010,002,0000000,1408066050,45.43,45.42,09.996,09.965,4.545,4.558,013.2,013.8,02.4,02.5,009.6,019.4,011.6,0001,-037,0985.3,009.4,95.7,00.2,1.000,-00.4,000.1,-0.03,020.6,020.3,000.3,009.6,-00.3,-0.12,00.00,00799.29 20140815012804,100901,v3.1.2 11/1/2010,002,0000000,1408066080,45.41,45.42,10.000,09.971,4.541,4.555,011.5,011.6,02.8,02.4,009.6,019.4,011.6,0001,-037,0985.3,009.5,95.8,00.1,1.000,-00.4,000.1,00.03,018.5,018.4,000.1,009.6,-00.4,-0.14,00.00,00799.29 20140815012834,100901,v3.1.2 11/1/2010,002,0000000,1408066110,45.40,45.41,09.994,09.974,4.543,4.553,012.3,011.2,02.7,02.7,009.5,019.4,011.5,0001,-037,0985.3,009.5,95.8,00.1,1.000,-00.4,000.1,00.16,018.5,018.4,000.1,009.6,-00.4,-0.14,00.00,00799.29 20140815012904,100901,v3.1.2 11/1/2010,002,0000000,1408066140,45.40,45.42,09.996,09.971,4.542,4.555,012.4,012.0,02.8,02.7,009.5,019.4,011.5,0001,-037,0985.3,009.5,95.8,00.1,1.000,-00.4,000.1,00.09,016.3,016.2,000.1,009.6,-00.4,-0.14,00.00,00799.29 20140815012934,100901,v3.1.2 11/1/2010,002,0000000,1408066170,45.42,45.42,09.997,09.971,4.543,4.555,012.3,012.1,02.6,02.5,009.5,019.4,011.5,0001,-037,0985.4,009.5,95.8,00.1,1.000,-00.4,000.1,00.06,016.3,016.2,000.1,009.6,-00.4,-0.14,00.00,00799.29 20140815013004,100901,v3.1.2 11/1/2010,002,0000000,1408066200,45.41,45.41,09.997,09.971,4.543,4.554,012.3,011.6,02.7,02.6,009.5,019.4,011.5,0001,-036,0985.3,009.6,95.8,00.1,1.000,-00.4,000.1,00.13,014.9,014.6,000.3,009.6,-00.4,-0.12,00.00,00799.29 20140815013034,100901,v3.1.2 11/1/2010,002,0000000,1408066230,45.41,45.41,09.996,09.972,4.542,4.554,012.5,011.8,02.8,02.8,009.5,019.4,011.5,0001,-036,0985.4,009.6,95.8,00.1,1.000,-00.4,000.1,00.12,014.9,014.6,000.3,009.6,-00.4,-0.12,00.00,00799.29 20140815013104,100901,v3.1.2 11/1/2010,002,0000000,1408066260,45.40,45.41,09.994,09.973,4.543,4.554,012.8,012.5,02.8,02.9,009.4,019.4,011.4,0001,-036,0985.4,009.6,95.8,00.1,1.000,-00.4,000.1,00.07,013.5,013.1,000.3,009.5,-00.4,-0.11,00.00,00799.29 20140815013134,100901,v3.1.2 11/1/2010,002,0000000,1408066290,45.40,45.41,09.993,09.973,4.543,4.554,012.8,012.9,02.8,03.0,009.4,019.4,011.4,0001,-036,0985.3,009.6,95.8,00.1,1.000,-00.4,000.1,00.03,013.5,013.1,000.3,009.5,-00.4,-0.11,00.00,00799.29 20140815013204,100901,v3.1.2 11/1/2010,002,0000000,1408066320,45.41,45.42,10.004,09.977,4.539,4.552,013.2,013.7,03.4,03.4,009.4,019.4,011.4,0001,-036,0985.3,009.7,95.8,00.2,1.000,-00.4,000.1,-0.02,012.5,012.2,000.2,009.5,-00.4,-0.13,00.00,00799.29 20140815013234,100901,v3.1.2 11/1/2010,002,0000000,1408066350,45.42,45.43,10.005,09.980,4.540,4.552,014.5,014.8,03.6,03.6,009.4,019.4,011.4,0001,-036,0985.3,009.7,95.8,00.2,1.000,-00.4,000.1,-0.01,012.5,012.2,000.2,009.5,-00.4,-0.13,00.00,00799.29 20140815013304,100901,v3.1.2 11/1/2010,002,0000000,1408066380,45.43,45.42,09.999,09.969,4.543,4.556,016.1,016.0,03.6,03.4,009.5,019.4,011.5,0001,-036,0985.3,009.7,95.8,00.3,1.000,-00.4,000.1,00.05,013.4,013.1,000.2,009.5,-00.4,-0.12,00.00,00799.29 20140815013334,100901,v3.1.2 11/1/2010,002,0000000,1408066410,45.40,45.42,09.985,09.961,4.547,4.560,015.8,015.4,02.8,02.6,009.5,019.3,011.5,0001,-036,0985.3,009.7,95.8,00.2,1.000,-00.4,000.1,00.09,013.4,013.1,000.2,009.5,-00.4,-0.12,00.00,00799.29 20140815013404,100901,v3.1.2 11/1/2010,002,0000000,1408066440,45.42,45.43,09.994,09.971,4.545,4.556,012.9,012.6,02.4,02.4,009.5,019.3,011.5,0001,-036,0985.4,009.7,95.8,00.1,1.000,-00.4,000.1,00.08,013.5,013.3,000.2,009.5,-00.4,-0.13,00.00,00799.29 20140815013434,100901,v3.1.2 11/1/2010,002,0000000,1408066470,45.41,45.42,09.998,09.972,4.542,4.555,011.3,011.2,02.6,02.5,009.5,019.3,011.5,0001,-036,0985.3,009.7,95.8,00.1,1.000,-00.4,000.1,00.05,013.5,013.3,000.2,009.5,-00.4,-0.13,00.00,00799.29 20140815013504,100901,v3.1.2 11/1/2010,002,0000000,1408066500,45.41,45.42,09.999,09.972,4.542,4.554,011.5,011.3,02.7,02.5,009.4,019.3,011.4,0001,-036,0985.3,009.7,95.8,00.1,1.000,-00.4,000.1,00.06,013.3,013.2,000.1,009.4,-00.4,-0.14,00.00,00799.29 20140815013534,100901,v3.1.2 11/1/2010,002,0000000,1408066530,45.41,45.42,09.997,09.974,4.543,4.554,011.9,011.4,02.6,02.6,009.4,019.3,011.4,0001,-036,0985.3,009.7,95.8,00.1,1.000,-00.4,000.1,00.10,013.3,013.2,000.1,009.4,-00.4,-0.14,00.00,00799.29 20140815013604,100901,v3.1.2 11/1/2010,002,0000000,1408066560,45.40,45.41,09.999,09.975,4.540,4.552,012.6,012.2,03.1,03.0,009.4,019.3,011.4,0001,-036,0985.2,009.8,95.8,00.1,1.000,-00.4,000.1,00.08,013.3,013.2,000.1,009.4,-00.4,-0.14,00.00,00799.29 20140815013634,100901,v3.1.2 11/1/2010,002,0000000,1408066590,45.41,45.42,10.001,09.977,4.540,4.553,013.8,013.5,03.4,03.3,009.4,019.3,011.4,0001,-036,0985.3,009.7,95.8,00.2,1.000,-00.4,000.1,00.08,013.3,013.2,000.1,009.4,-00.4,-0.14,00.00,00799.29 20140815013704,100901,v3.1.2 11/1/2010,002,0000000,1408066620,45.43,45.44,10.006,09.980,4.541,4.553,015.6,015.1,03.7,03.7,009.5,019.3,011.4,0001,-036,0985.3,009.7,95.8,00.2,1.000,-00.4,000.1,00.10,013.7,013.4,000.3,009.5,-00.4,-0.11,00.00,00799.29 20140815013734,100901,v3.1.2 11/1/2010,002,0000000,1408066650,45.44,45.44,10.002,09.975,4.543,4.555,016.8,016.5,03.7,03.6,009.5,019.3,011.5,0001,-036,0985.4,009.7,95.8,00.3,1.000,-00.4,000.1,00.08,013.7,013.4,000.3,009.5,-00.4,-0.11,00.00,00799.29 20140815013804,100901,v3.1.2 11/1/2010,002,0000000,1408066680,45.45,45.46,10.008,09.985,4.541,4.552,017.3,017.1,03.9,04.1,009.6,019.3,011.6,0001,-037,0985.3,009.7,95.8,00.3,1.000,-00.4,000.1,00.05,014.0,013.7,000.3,009.5,-00.4,-0.11,00.00,00799.29 20140815013834,100901,v3.1.2 11/1/2010,002,0000000,1408066710,45.46,45.46,10.009,09.983,4.542,4.554,017.6,017.9,04.0,04.1,009.6,019.3,011.6,0001,-037,0985.4,009.7,95.8,00.3,1.000,-00.4,000.1,00.00,014.0,013.7,000.3,009.5,-00.4,-0.11,00.00,00799.29 20140815013904,100901,v3.1.2 11/1/2010,002,0000000,1408066740,45.43,45.44,09.998,09.971,4.544,4.557,017.8,017.8,03.7,03.6,009.6,019.3,011.6,0001,-037,0985.4,009.8,95.8,00.3,1.000,-00.4,000.1,00.03,014.9,014.7,000.2,009.5,-00.4,-0.12,00.00,00799.29 20140815013934,100901,v3.1.2 11/1/2010,002,0000000,1408066770,45.43,45.43,10.000,09.972,4.543,4.556,017.2,016.6,03.7,03.5,009.7,019.3,011.6,0001,-037,0985.3,009.9,95.9,00.3,1.000,-00.4,000.1,00.11,014.9,014.7,000.2,009.5,-00.4,-0.12,00.00,00799.29 20140815014004,100901,v3.1.2 11/1/2010,002,0000000,1408066800,45.44,45.44,10.007,09.981,4.541,4.553,016.9,016.2,03.9,03.8,009.7,019.3,011.7,0001,-037,0985.4,009.8,95.8,00.3,1.000,-00.4,000.1,00.12,016.0,015.7,000.3,009.5,-00.4,-0.11,00.00,00799.29 20140815014034,100901,v3.1.2 11/1/2010,002,0000000,1408066830,45.44,45.44,10.005,09.978,4.542,4.554,017.3,016.8,03.9,03.8,009.6,019.3,011.7,0001,-037,0985.4,009.7,95.8,00.3,1.000,-00.4,000.1,00.09,016.0,015.7,000.3,009.5,-00.4,-0.11,00.00,00799.29 20140815014104,100901,v3.1.2 11/1/2010,002,0000000,1408066860,45.44,45.43,10.002,09.975,4.543,4.555,017.6,017.1,03.8,03.7,009.6,019.3,011.6,0001,-037,0985.4,009.6,95.8,00.3,1.000,-00.4,000.1,00.09,017.0,016.7,000.3,009.6,-00.4,-0.11,00.00,00799.29 20140815014134,100901,v3.1.2 11/1/2010,002,0000000,1408066890,45.44,45.44,10.004,09.975,4.543,4.555,017.5,016.9,03.9,03.7,009.5,019.3,011.5,0001,-037,0985.4,009.6,95.8,00.3,1.000,-00.4,000.1,00.11,017.0,016.7,000.3,009.6,-00.4,-0.11,00.00,00799.29 20140815014204,100901,v3.1.2 11/1/2010,002,0000000,1408066920,45.46,45.46,10.013,09.986,4.541,4.552,017.9,017.2,04.2,04.1,009.5,019.3,011.5,0001,-037,0985.2,009.6,95.8,00.3,1.000,-00.4,000.1,00.12,017.5,017.1,000.4,009.6,-00.4,-0.11,00.00,00799.29 20140815014234,100901,v3.1.2 11/1/2010,002,0000000,1408066950,45.52,45.52,10.030,10.006,4.538,4.549,019.7,019.2,05.0,05.0,009.6,019.3,011.5,0001,-037,0985.2,009.6,95.8,00.4,1.000,-00.4,000.1,00.10,017.5,017.1,000.4,009.6,-00.4,-0.11,00.00,00799.29 20140815014304,100901,v3.1.2 11/1/2010,002,0000000,1408066980,45.52,45.52,10.023,09.996,4.541,4.553,022.0,021.8,05.0,05.0,009.6,019.3,011.6,0001,-038,0985.3,009.6,95.8,00.5,1.000,-00.3,000.1,00.06,018.4,018.0,000.4,009.6,-00.4,-0.10,00.00,00799.29 20140815014334,100901,v3.1.2 11/1/2010,002,0000000,1408067010,45.50,45.51,10.014,09.988,4.544,4.556,022.5,022.3,04.7,04.7,009.6,019.3,011.6,0001,-038,0985.3,009.6,95.8,00.5,1.000,-00.3,000.1,00.05,018.4,018.0,000.4,009.6,-00.4,-0.10,00.00,00799.29 20140815014404,100901,v3.1.2 11/1/2010,002,0000000,1408067040,45.48,45.49,10.005,09.981,4.545,4.558,021.9,021.7,04.5,04.4,009.6,019.3,011.6,0001,-038,0985.4,009.6,95.8,00.5,1.000,-00.3,000.1,00.06,019.2,018.8,000.5,009.6,-00.4,-0.10,00.00,00799.29 20140815014434,100901,v3.1.2 11/1/2010,002,0000000,1408067070,45.47,45.47,10.005,09.978,4.545,4.557,020.6,020.2,04.2,04.1,009.7,019.3,011.7,0001,-038,0985.3,009.5,95.8,00.4,1.000,-00.3,000.1,00.08,019.2,018.8,000.5,009.6,-00.4,-0.10,00.00,00799.29 20140815014504,100901,v3.1.2 11/1/2010,002,0000000,1408067100,45.45,45.47,10.000,09.979,4.545,4.556,019.2,019.5,03.9,04.2,009.6,019.3,011.6,0001,-038,0985.2,009.5,95.8,00.4,1.000,-00.4,000.1,-0.00,019.7,019.4,000.3,009.6,-00.4,-0.12,00.00,00799.29 20140815014534,100901,v3.1.2 11/1/2010,002,0000000,1408067130,45.43,45.43,09.996,09.969,4.545,4.557,017.8,018.7,03.6,03.7,009.6,019.3,011.6,0001,-038,0985.3,009.5,95.8,00.4,1.000,-00.4,000.1,-0.08,019.7,019.4,000.3,009.6,-00.4,-0.12,00.00,00799.29 20140815014604,100901,v3.1.2 11/1/2010,002,0000000,1408067160,45.44,45.45,10.002,09.978,4.543,4.555,017.2,017.7,03.8,03.9,009.5,019.2,011.5,0001,-038,0985.3,009.5,95.8,00.3,1.000,-00.4,000.1,-0.03,019.6,019.6,000.1,009.6,-00.4,-0.15,00.00,00799.29 20140815014634,100901,v3.1.2 11/1/2010,002,0000000,1408067190,45.40,45.42,09.987,09.966,4.546,4.557,016.5,017.0,03.1,03.4,009.4,019.2,011.4,0001,-038,0985.3,009.4,95.7,00.3,1.000,-00.4,000.1,-0.03,019.6,019.6,000.1,009.6,-00.4,-0.15,00.00,00799.29 20140815014704,100901,v3.1.2 11/1/2010,002,0000000,1408067220,45.47,45.49,10.021,10.001,4.537,4.549,016.1,016.9,04.3,04.5,009.4,019.2,011.4,0001,-038,0985.2,009.5,95.7,00.3,1.000,-00.4,000.1,-0.06,019.3,019.5,-00.2,009.5,-00.4,-0.18,00.00,00799.29 20140815014734,100901,v3.1.2 11/1/2010,002,0000000,1408067250,45.47,45.48,10.013,09.984,4.542,4.555,018.3,019.1,04.3,04.4,009.4,019.2,011.4,0001,-038,0985.3,009.4,95.7,00.4,1.000,-00.4,000.1,-0.07,019.3,019.5,-00.2,009.5,-00.4,-0.18,00.00,00799.29 20140815014804,100901,v3.1.2 11/1/2010,002,0000000,1408067280,45.43,45.44,09.991,09.968,4.547,4.558,019.4,019.8,03.7,03.8,009.3,019.2,011.4,0001,-039,0985.2,009.3,95.7,00.4,1.000,-00.4,000.1,-0.02,018.7,019.1,-00.4,009.5,-00.4,-0.20,00.00,00799.29 20140815014834,100901,v3.1.2 11/1/2010,002,0000000,1408067310,45.40,45.41,09.987,09.961,4.546,4.559,017.3,017.3,03.2,03.2,009.3,019.2,011.3,0001,-039,0985.2,009.2,95.7,00.3,1.000,-00.4,000.1,00.03,018.7,019.1,-00.4,009.5,-00.4,-0.20,00.00,00799.29 20140815014904,100901,v3.1.2 11/1/2010,002,0000000,1408067340,45.40,45.41,09.991,09.967,4.544,4.557,014.8,014.8,03.0,03.0,009.2,019.2,011.2,0001,-038,0985.3,009.1,95.6,00.2,1.000,-00.4,000.1,00.04,017.3,017.7,-00.4,009.4,-00.4,-0.20,00.00,00799.29 20140815014934,100901,v3.1.2 11/1/2010,002,0000000,1408067370,45.40,45.41,09.997,09.968,4.542,4.555,013.9,013.6,03.2,03.0,009.2,019.2,011.2,0001,-039,0985.3,009.1,95.6,00.2,1.000,-00.4,000.1,00.07,017.3,017.7,-00.4,009.4,-00.4,-0.20,00.00,00799.29 20140815015004,100901,v3.1.2 11/1/2010,002,0000000,1408067400,45.42,45.41,09.999,09.974,4.542,4.553,014.0,013.5,03.2,03.2,009.1,019.2,011.1,0001,-039,0985.3,009.1,95.6,00.2,1.000,-00.4,000.1,00.09,016.3,016.5,-00.3,009.3,-00.4,-0.18,00.00,00799.29 20140815015034,100901,v3.1.2 11/1/2010,002,0000000,1408067430,45.41,45.42,09.995,09.973,4.543,4.554,014.5,014.5,03.2,03.4,009.1,019.2,011.1,0001,-038,0985.3,009.0,95.6,00.2,1.000,-00.4,000.1,00.04,016.3,016.5,-00.3,009.3,-00.4,-0.18,00.00,00799.29 20140815015104,100901,v3.1.2 11/1/2010,002,0000000,1408067460,45.40,45.41,09.993,09.970,4.543,4.555,014.5,015.1,03.1,03.3,009.0,019.2,011.0,0001,-038,0985.2,008.9,95.6,00.2,1.000,-00.4,000.1,-0.04,015.7,016.0,-00.3,009.2,-00.4,-0.19,00.00,00799.29 20140815015134,100901,v3.1.2 11/1/2010,002,0000000,1408067490,45.40,45.42,09.993,09.973,4.543,4.554,014.2,015.0,03.1,03.3,009.0,019.2,011.0,0001,-038,0985.3,008.9,95.6,00.2,1.000,-00.4,000.1,-0.06,015.7,016.0,-00.3,009.2,-00.4,-0.19,00.00,00799.29 20140815015204,100901,v3.1.2 11/1/2010,002,0000000,1408067520,45.40,45.41,09.993,09.968,4.543,4.555,014.0,015.0,03.0,03.2,008.9,019.2,010.9,0001,-038,0985.2,008.9,95.6,00.2,1.000,-00.4,000.1,-0.08,015.3,015.6,-00.3,009.1,-00.4,-0.19,00.00,00799.29 20140815015234,100901,v3.1.2 11/1/2010,002,0000000,1408067550,45.40,45.41,09.995,09.967,4.542,4.555,013.4,014.4,03.0,03.0,008.9,019.1,010.9,0001,-038,0985.3,008.9,95.6,00.2,1.000,-00.4,000.1,-0.08,015.3,015.6,-00.3,009.1,-00.4,-0.19,00.00,00799.29 20140815015304,100901,v3.1.2 11/1/2010,002,0000000,1408067580,45.40,45.41,09.996,09.969,4.542,4.555,013.6,013.7,03.1,02.9,008.9,019.1,010.9,0001,-038,0985.3,008.9,95.6,00.2,1.000,-00.4,000.1,00.02,014.2,014.4,-00.2,009.0,-00.4,-0.18,00.00,00799.29 20140815015334,100901,v3.1.2 11/1/2010,002,0000000,1408067610,45.40,45.41,09.995,09.973,4.542,4.554,013.9,013.4,03.1,03.1,008.9,019.1,010.9,0001,-039,0985.2,008.8,95.6,00.2,1.000,-00.4,000.1,00.10,014.2,014.4,-00.2,009.0,-00.4,-0.18,00.00,00799.29 20140815015404,100901,v3.1.2 11/1/2010,002,0000000,1408067640,45.40,45.41,09.994,09.970,4.543,4.555,013.9,013.7,03.0,03.0,008.8,019.1,010.8,0001,-038,0985.3,008.8,95.6,00.2,1.000,-00.4,000.1,00.05,014.0,014.2,-00.2,009.0,-00.4,-0.18,00.00,00799.29 20140815015434,100901,v3.1.2 11/1/2010,002,0000000,1408067670,45.40,45.41,09.993,09.972,4.543,4.554,013.5,013.9,02.9,03.1,008.8,019.1,010.8,0001,-038,0985.3,008.8,95.6,00.2,1.000,-00.4,000.1,-0.00,014.0,014.2,-00.2,009.0,-00.4,-0.18,00.00,00799.29 20140815015504,100901,v3.1.2 11/1/2010,002,0000000,1408067700,45.41,45.41,09.997,09.971,4.542,4.554,013.3,014.1,03.0,03.2,008.8,019.1,010.8,0001,-038,0985.3,008.8,95.6,00.2,1.000,-00.4,000.1,-0.06,013.9,014.3,-00.5,008.9,-00.4,-0.21,00.00,00799.29 20140815015534,100901,v3.1.2 11/1/2010,002,0000000,1408067730,45.40,45.41,09.995,09.972,4.543,4.554,013.5,014.6,03.0,03.3,008.8,019.1,010.8,0001,-038,0985.3,008.9,95.6,00.2,1.000,-00.4,000.1,-0.10,013.9,014.3,-00.5,008.9,-00.4,-0.21,00.00,00799.29 20140815015604,100901,v3.1.2 11/1/2010,002,0000000,1408067760,45.41,45.42,10.002,09.975,4.540,4.554,014.1,015.0,03.4,03.5,008.8,019.1,010.8,0001,-038,0985.2,008.9,95.6,00.2,1.000,-00.4,000.1,-0.08,013.8,014.3,-00.5,008.8,-00.4,-0.22,00.00,00799.29 20140815015634,100901,v3.1.2 11/1/2010,002,0000000,1408067790,45.44,45.45,10.012,09.987,4.538,4.551,015.1,015.9,03.9,04.0,008.8,019.1,010.8,0001,-038,0985.2,009.0,95.6,00.2,1.000,-00.4,000.1,-0.05,013.8,014.3,-00.5,008.8,-00.4,-0.22,00.00,00799.29 20140815015704,100901,v3.1.2 11/1/2010,002,0000000,1408067820,45.51,45.52,10.030,10.007,4.537,4.549,018.6,019.0,05.0,05.1,008.9,019.1,010.9,0001,-039,0985.2,009.1,95.6,00.4,1.000,-00.4,000.1,-0.01,014.7,015.1,-00.4,008.8,-00.4,-0.20,00.00,00799.29 20140815015734,100901,v3.1.2 11/1/2010,002,0000000,1408067850,45.49,45.49,10.004,09.976,4.547,4.560,021.9,022.3,04.4,04.4,009.0,019.0,011.0,0001,-039,0985.2,009.2,95.7,00.5,1.000,-00.3,000.1,-0.01,014.7,015.1,-00.4,008.8,-00.4,-0.20,00.00,00799.29 20140815015804,100901,v3.1.2 11/1/2010,002,0000000,1408067880,45.41,45.41,09.983,09.956,4.549,4.561,019.8,019.8,03.3,03.2,009.0,019.0,011.0,0001,-039,0985.2,009.1,95.7,00.4,1.000,-00.4,000.1,00.03,015.9,016.3,-00.4,008.9,-00.4,-0.20,00.00,00799.29 20140815015834,100901,v3.1.2 11/1/2010,002,0000000,1408067910,45.41,45.42,09.998,09.972,4.542,4.554,015.6,015.1,03.4,03.3,009.0,019.0,011.0,0001,-039,0985.2,009.1,95.6,00.2,1.000,-00.4,000.1,00.10,015.9,016.3,-00.4,008.9,-00.4,-0.20,00.00,00799.29 20140815015904,100901,v3.1.2 11/1/2010,002,0000000,1408067940,45.42,45.43,09.999,09.974,4.542,4.554,015.1,014.5,03.5,03.4,009.0,019.0,011.0,0001,-039,0985.2,009.1,95.6,00.2,1.000,-00.4,000.1,00.11,016.2,016.5,-00.3,008.9,-00.4,-0.19,00.00,00799.29 20140815015934,100901,v3.1.2 11/1/2010,002,0000000,1408067970,45.40,45.41,09.988,09.965,4.545,4.557,015.2,014.5,02.9,02.8,009.0,019.0,011.0,0001,-039,0985.2,009.2,95.7,00.2,1.000,-00.4,000.1,00.12,016.2,016.5,-00.3,008.9,-00.4,-0.19,00.00,00799.29