20140815030004,100901,v3.1.2 11/1/2010,002,0000000,1408071600,45.41,45.41,09.996,09.969,4.542,4.555,012.9,012.3,02.9,02.7,008.5,018.5,010.5,0009,-044,0985.4,008.3,95.4,00.1,1.000,-00.4,000.0,00.12,014.2,014.0,000.2,008.6,-00.4,-0.13,00.00,00799.29 20140815030034,100901,v3.1.2 11/1/2010,002,0000000,1408071630,45.40,45.41,09.998,09.976,4.541,4.552,013.1,012.8,03.1,03.2,008.5,018.5,010.5,0009,-043,0985.5,008.3,95.4,00.1,1.000,-00.4,000.0,00.08,014.2,014.0,000.2,008.6,-00.4,-0.13,00.00,00799.29 20140815030104,100901,v3.1.2 11/1/2010,002,0000000,1408071660,45.40,45.41,09.994,09.972,4.542,4.553,013.6,013.6,03.1,03.2,008.4,018.4,010.4,0009,-043,0985.4,008.2,95.4,00.2,1.000,-00.4,000.0,00.04,014.2,013.9,000.3,008.5,-00.4,-0.12,00.00,00799.29 20140815030134,100901,v3.1.2 11/1/2010,002,0000000,1408071690,45.40,45.41,09.992,09.967,4.544,4.556,013.7,014.1,02.9,02.9,008.4,018.4,010.4,0009,-043,0985.2,008.3,95.4,00.2,1.000,-00.4,000.0,00.00,014.2,013.9,000.3,008.5,-00.4,-0.12,00.00,00799.29 20140815030204,100901,v3.1.2 11/1/2010,002,0000000,1408071720,45.40,45.40,09.998,09.969,4.541,4.554,013.4,013.2,03.0,02.9,008.3,018.4,010.3,0009,-043,0985.3,008.3,95.4,00.1,1.000,-00.4,000.0,00.06,013.9,013.7,000.2,008.5,-00.4,-0.13,00.00,00799.29 20140815030234,100901,v3.1.2 11/1/2010,002,0000000,1408071750,45.40,45.41,09.996,09.972,4.542,4.553,013.4,013.0,03.1,03.1,008.3,018.4,010.3,0009,-043,0985.4,008.3,95.4,00.1,1.000,-00.4,000.0,00.09,013.9,013.7,000.2,008.5,-00.4,-0.13,00.00,00799.29 20140815030304,100901,v3.1.2 11/1/2010,002,0000000,1408071780,45.41,45.43,09.991,09.977,4.545,4.553,013.5,014.4,02.7,03.5,008.3,018.4,010.3,0009,-043,0985.4,008.3,95.4,00.2,1.000,-00.4,000.0,-0.07,013.2,013.1,000.1,008.4,-00.4,-0.14,00.00,00799.29 20140815030334,100901,v3.1.2 11/1/2010,002,0000000,1408071810,45.40,45.41,09.994,09.967,4.542,4.556,012.9,015.0,02.8,03.1,008.2,018.4,010.2,0009,-043,0985.4,008.4,95.5,00.2,1.000,-00.4,000.0,-0.22,013.2,013.1,000.1,008.4,-00.4,-0.14,00.00,00799.29 20140815030404,100901,v3.1.2 11/1/2010,002,0000000,1408071840,45.42,45.42,10.006,09.976,4.540,4.553,013.9,015.0,03.6,03.5,008.3,018.4,010.3,0010,-043,0985.4,008.5,95.5,00.2,1.000,-00.4,000.0,-0.10,013.5,013.7,-00.2,008.4,-00.4,-0.18,00.00,00799.29 20140815030434,100901,v3.1.2 11/1/2010,002,0000000,1408071870,45.49,45.50,10.025,10.002,4.538,4.549,017.3,017.2,04.6,04.7,008.4,018.4,010.4,0010,-043,0985.3,008.7,95.5,00.3,1.000,-00.4,000.0,00.05,013.5,013.7,-00.2,008.4,-00.4,-0.18,00.00,00799.29 20140815030504,100901,v3.1.2 11/1/2010,002,0000000,1408071900,45.42,45.42,09.983,09.955,4.549,4.562,019.2,019.3,03.4,03.3,008.5,018.4,010.5,0010,-044,0985.3,008.6,95.5,00.4,1.000,-00.4,000.0,00.03,014.7,015.1,-00.4,008.4,-00.4,-0.19,00.00,00799.29 20140815030534,100901,v3.1.2 11/1/2010,002,0000000,1408071930,45.40,45.42,09.988,09.961,4.546,4.560,016.3,016.1,02.9,02.5,008.5,018.4,010.5,0010,-044,0985.3,008.5,95.5,00.2,1.000,-00.4,000.0,00.06,014.7,015.1,-00.4,008.4,-00.4,-0.19,00.00,00799.29 20140815030604,100901,v3.1.2 11/1/2010,002,0000000,1408071960,45.40,45.42,09.996,09.971,4.542,4.555,013.0,012.0,02.9,02.6,008.5,018.4,010.5,0010,-044,0985.2,008.4,95.5,00.1,1.000,-00.4,000.0,00.16,014.6,014.8,-00.2,008.4,-00.4,-0.17,00.00,00799.29 20140815030634,100901,v3.1.2 11/1/2010,002,0000000,1408071990,45.48,45.49,10.030,10.010,4.535,4.545,014.6,013.6,04.4,04.5,008.5,018.4,010.5,0010,-044,0985.3,008.5,95.5,00.2,1.000,-00.4,000.0,00.16,014.6,014.8,-00.2,008.4,-00.4,-0.17,00.00,00799.29 20140815030704,100901,v3.1.2 11/1/2010,002,0000000,1408072020,45.41,45.41,09.983,09.962,4.548,4.558,017.0,016.7,03.1,03.3,008.5,018.4,010.5,0010,-044,0985.4,008.5,95.5,00.3,1.000,-00.4,000.0,00.07,015.3,015.5,-00.2,008.4,-00.4,-0.17,00.00,00799.29 20140815030734,100901,v3.1.2 11/1/2010,002,0000000,1408072050,45.42,45.41,09.993,09.963,4.545,4.558,014.9,015.6,02.7,02.8,008.5,018.4,010.5,0010,-044,0985.3,008.4,95.5,00.2,1.000,-00.4,000.0,-0.04,015.3,015.5,-00.2,008.4,-00.4,-0.17,00.00,00799.29 20140815030804,100901,v3.1.2 11/1/2010,002,0000000,1408072080,45.40,45.41,09.996,09.968,4.542,4.556,012.4,013.0,02.9,02.7,008.5,018.4,010.5,0011,-045,0985.4,008.4,95.5,00.1,1.000,-00.4,000.0,-0.03,015.1,015.2,-00.1,008.5,-00.4,-0.16,00.00,00799.29 20140815030834,100901,v3.1.2 11/1/2010,002,0000000,1408072110,45.40,45.41,09.994,09.973,4.542,4.553,012.7,012.5,02.9,03.0,008.5,018.4,010.5,0011,-045,0985.2,008.5,95.5,00.1,1.000,-00.4,000.0,00.06,015.1,015.2,-00.1,008.5,-00.4,-0.16,00.00,00799.29 20140815030904,100901,v3.1.2 11/1/2010,002,0000000,1408072140,45.40,45.41,09.994,09.973,4.543,4.554,013.3,013.6,03.0,03.3,008.5,018.4,010.5,0011,-045,0985.4,008.4,95.5,00.2,1.000,-00.4,000.0,00.01,015.0,014.9,000.0,008.5,-00.4,-0.14,00.00,00799.29 20140815030934,100901,v3.1.2 11/1/2010,002,0000000,1408072170,45.40,45.41,09.996,09.965,4.542,4.557,013.3,014.0,02.9,02.8,008.5,018.4,010.5,0011,-045,0985.3,008.5,95.5,00.2,1.000,-00.4,000.0,-0.05,015.0,014.9,000.0,008.5,-00.4,-0.14,00.00,00799.29 20140815031004,100901,v3.1.2 11/1/2010,002,0000000,1408072200,45.41,45.41,09.993,09.968,4.544,4.555,013.2,012.7,02.8,02.6,008.5,018.4,010.5,0011,-045,0985.3,008.6,95.5,00.1,1.000,-00.4,000.0,00.10,013.8,013.6,000.1,008.5,-00.4,-0.13,00.00,00799.29 20140815031034,100901,v3.1.2 11/1/2010,002,0000000,1408072230,45.40,45.41,09.993,09.974,4.544,4.553,012.8,012.5,02.6,03.1,008.5,018.4,010.5,0011,-045,0985.3,008.5,95.5,00.1,1.000,-00.4,000.0,00.09,013.8,013.6,000.1,008.5,-00.4,-0.13,00.00,00799.29 20140815031104,100901,v3.1.2 11/1/2010,002,0000000,1408072260,45.40,45.41,09.995,09.970,4.543,4.555,012.0,013.4,02.6,03.0,008.4,018.4,010.5,0011,-045,0985.2,008.4,95.5,00.2,1.000,-00.4,000.0,-0.13,013.6,013.9,-00.3,008.5,-00.4,-0.19,00.00,00799.29 20140815031134,100901,v3.1.2 11/1/2010,002,0000000,1408072290,45.40,45.41,09.996,09.968,4.542,4.556,011.9,013.4,02.7,02.8,008.4,018.4,010.4,0011,-045,0985.3,008.4,95.5,00.2,1.000,-00.4,000.0,-0.15,013.6,013.9,-00.3,008.5,-00.4,-0.19,00.00,00799.29 20140815031204,100901,v3.1.2 11/1/2010,002,0000000,1408072320,45.41,45.41,09.999,09.968,4.541,4.555,012.2,012.5,02.8,02.6,008.4,018.4,010.4,0011,-044,0985.3,008.5,95.5,00.1,1.000,-00.4,000.0,00.01,012.6,013.0,-00.4,008.5,-00.4,-0.20,00.00,00799.29 20140815031234,100901,v3.1.2 11/1/2010,002,0000000,1408072350,45.41,45.41,09.998,09.971,4.542,4.554,013.3,012.2,03.2,02.8,008.5,018.4,010.4,0011,-045,0985.3,008.8,95.6,00.1,1.000,-00.4,000.0,00.17,012.6,013.0,-00.4,008.5,-00.4,-0.20,00.00,00799.29 20140815031304,100901,v3.1.2 11/1/2010,002,0000000,1408072380,45.40,45.42,09.993,09.970,4.543,4.555,014.0,012.3,03.0,02.7,008.5,018.4,010.5,0012,-045,0985.3,008.9,95.6,00.1,1.000,-00.4,000.0,00.24,012.9,012.9,000.0,008.5,-00.4,-0.14,00.00,00799.29 20140815031334,100901,v3.1.2 11/1/2010,002,0000000,1408072410,45.40,45.41,09.993,09.972,4.543,4.554,013.3,012.2,02.8,02.8,008.6,018.4,010.6,0012,-045,0985.3,009.1,95.6,00.1,1.000,-00.4,000.0,00.17,012.9,012.9,000.0,008.5,-00.4,-0.14,00.00,00799.29 20140815031404,100901,v3.1.2 11/1/2010,002,0000000,1408072440,45.40,45.41,09.993,09.972,4.543,4.554,012.6,012.3,02.7,02.8,008.6,018.4,010.6,0012,-045,0985.3,009.0,95.6,00.1,1.000,-00.4,000.0,00.08,012.8,012.6,000.1,008.5,-00.4,-0.13,00.00,00799.29 20140815031434,100901,v3.1.2 11/1/2010,002,0000000,1408072470,45.42,45.41,09.996,09.970,4.543,4.555,012.0,012.2,02.5,02.6,008.7,018.4,010.7,0012,-045,0985.3,008.7,95.6,00.1,1.000,-00.4,000.0,00.02,012.8,012.6,000.1,008.5,-00.4,-0.13,00.00,00799.29 20140815031504,100901,v3.1.2 11/1/2010,002,0000000,1408072500,45.41,45.41,10.001,09.970,4.540,4.555,011.9,011.9,02.9,02.6,008.6,018.4,010.7,0012,-045,0985.3,008.8,95.6,00.1,1.000,-00.4,000.0,00.05,012.5,012.5,000.1,008.5,-00.4,-0.14,00.00,00799.29 20140815031534,100901,v3.1.2 11/1/2010,002,0000000,1408072530,45.40,45.42,09.997,09.972,4.542,4.555,012.5,011.6,02.9,02.5,008.7,018.4,010.7,0012,-045,0985.3,009.0,95.6,00.1,1.000,-00.4,000.0,00.16,012.5,012.5,000.1,008.5,-00.4,-0.14,00.00,00799.29 20140815031604,100901,v3.1.2 11/1/2010,002,0000000,1408072560,45.40,45.42,09.994,09.973,4.543,4.554,012.9,011.4,02.8,02.6,008.7,018.4,010.7,0012,-045,0985.3,009.1,95.7,00.1,1.000,-00.4,000.0,00.22,012.7,012.1,000.6,008.6,-00.4,-0.07,00.00,00799.29 20140815031634,100901,v3.1.2 11/1/2010,002,0000000,1408072590,45.40,45.41,09.995,09.973,4.542,4.553,012.8,011.8,02.9,02.8,008.8,018.4,010.8,0012,-045,0985.3,009.2,95.7,00.1,1.000,-00.4,000.0,00.17,012.7,012.1,000.6,008.6,-00.4,-0.07,00.00,00799.29 20140815031704,100901,v3.1.2 11/1/2010,002,0000000,1408072620,45.40,45.41,09.999,09.977,4.541,4.552,013.2,013.0,03.2,03.3,008.9,018.4,010.9,0012,-045,0985.3,009.3,95.7,00.1,1.000,-00.4,000.0,00.06,012.9,012.2,000.7,008.7,-00.4,-0.06,00.00,00799.29 20140815031734,100901,v3.1.2 11/1/2010,002,0000000,1408072650,45.47,45.47,10.026,09.998,4.535,4.548,015.0,015.4,04.3,04.3,009.0,018.4,011.0,0012,-045,0985.3,009.2,95.7,00.2,1.000,-00.4,000.0,-0.00,012.9,012.2,000.7,008.7,-00.4,-0.06,00.00,00799.29 20140815031804,100901,v3.1.2 11/1/2010,002,0000000,1408072680,45.52,45.53,10.034,10.010,4.536,4.548,019.4,019.7,05.3,05.3,009.1,018.4,011.1,0012,-046,0985.2,009.2,95.7,00.4,1.000,-00.4,000.0,00.01,014.0,013.7,000.4,008.8,-00.4,-0.10,00.00,00799.29 20140815031834,100901,v3.1.2 11/1/2010,002,0000000,1408072710,45.52,45.53,10.020,09.995,4.543,4.555,023.3,023.5,05.1,05.2,009.1,018.4,011.1,0012,-046,0985.2,009.2,95.7,00.6,1.000,-00.3,000.0,00.02,014.0,013.7,000.4,008.8,-00.4,-0.10,00.00,00799.29 20140815031904,100901,v3.1.2 11/1/2010,002,0000000,1408072740,45.50,45.51,10.013,09.987,4.544,4.557,023.4,023.6,04.8,04.8,009.2,018.4,011.2,0012,-046,0985.2,009.3,95.7,00.6,1.000,-00.3,000.0,00.01,016.2,015.9,000.2,008.9,-00.4,-0.12,00.00,00799.29 20140815031934,100901,v3.1.2 11/1/2010,002,0000000,1408072770,45.53,45.53,10.030,10.004,4.539,4.551,023.0,023.1,05.5,05.5,009.3,018.4,011.3,0012,-047,0985.2,009.3,95.7,00.6,1.000,-00.3,000.0,00.02,016.2,015.9,000.2,008.9,-00.4,-0.12,00.00,00799.29 20140815032004,100901,v3.1.2 11/1/2010,002,0000000,1408072800,45.53,45.53,10.025,10.000,4.542,4.553,024.5,024.9,05.6,05.8,009.4,018.4,011.4,0013,-047,0985.1,009.3,95.7,00.7,1.000,-00.3,000.0,-0.01,018.7,018.5,000.2,009.1,-00.4,-0.13,00.00,00799.29 20140815032034,100901,v3.1.2 11/1/2010,002,0000000,1408072830,45.52,45.54,10.020,09.996,4.543,4.555,025.3,025.8,05.4,05.5,009.4,018.5,011.4,0013,-048,0985.3,009.4,95.7,00.7,1.000,-00.3,000.0,-0.02,018.7,018.5,000.2,009.1,-00.4,-0.13,00.00,00799.29 20140815032104,100901,v3.1.2 11/1/2010,002,0000000,1408072860,45.51,45.51,10.011,09.984,4.546,4.559,024.3,024.8,04.9,04.9,009.4,018.5,011.4,0013,-048,0985.2,009.4,95.7,00.7,1.000,-00.3,000.0,-0.02,021.0,021.2,-00.2,009.2,-00.3,-0.18,00.00,00799.29 20140815032134,100901,v3.1.2 11/1/2010,002,0000000,1408072890,45.49,45.50,10.009,09.988,4.545,4.556,022.4,022.7,04.5,04.7,009.4,018.5,011.5,0013,-048,0985.3,009.3,95.7,00.6,1.000,-00.3,000.0,00.01,021.0,021.2,-00.2,009.2,-00.3,-0.18,00.00,00799.29 20140815032204,100901,v3.1.2 11/1/2010,002,0000000,1408072920,45.41,45.41,09.980,09.952,4.550,4.563,018.7,018.4,02.9,02.7,009.4,018.5,011.4,0013,-048,0985.2,009.1,95.7,00.4,1.000,-00.4,000.0,00.08,022.1,022.3,-00.2,009.3,-00.3,-0.17,00.00,00799.29 20140815032234,100901,v3.1.2 11/1/2010,002,0000000,1408072950,45.44,45.44,10.009,09.985,4.540,4.550,015.6,015.0,03.8,03.8,009.3,018.5,011.4,0013,-048,0985.2,009.2,95.7,00.2,1.000,-00.4,000.0,00.11,022.1,022.3,-00.2,009.3,-00.3,-0.17,00.00,00799.29 20140815032304,100901,v3.1.2 11/1/2010,002,0000000,1408072980,45.43,45.44,10.000,09.976,4.543,4.555,016.6,016.3,03.8,03.8,009.3,018.5,011.3,0013,-048,0985.3,009.3,95.7,00.3,1.000,-00.4,000.0,00.07,021.5,021.6,-00.1,009.3,-00.3,-0.16,00.00,00799.29 20140815032334,100901,v3.1.2 11/1/2010,002,0000000,1408073010,45.40,45.41,09.989,09.964,4.545,4.557,016.4,016.5,03.1,03.1,009.2,018.5,011.2,0013,-048,0985.1,008.8,95.6,00.3,1.000,-00.4,000.0,00.03,021.5,021.6,-00.1,009.3,-00.3,-0.16,00.00,00799.29 20140815032404,100901,v3.1.2 11/1/2010,002,0000000,1408073040,45.40,45.41,09.997,09.972,4.541,4.554,014.3,014.3,03.3,03.2,009.1,018.5,011.1,0013,-049,0985.1,008.5,95.5,00.2,1.000,-00.4,000.0,00.05,019.7,019.7,-00.0,009.3,-00.4,-0.15,00.00,00799.29 20140815032434,100901,v3.1.2 11/1/2010,002,0000000,1408073070,45.42,45.41,10.004,09.976,4.540,4.552,014.9,014.6,03.6,03.6,009.0,018.5,011.0,0013,-049,0985.2,008.4,95.5,00.2,1.000,-00.4,000.0,00.08,019.7,019.7,-00.0,009.3,-00.4,-0.15,00.00,00799.29 20140815032504,100901,v3.1.2 11/1/2010,002,0000000,1408073100,45.43,45.43,10.000,09.974,4.543,4.555,016.5,016.1,03.7,03.6,008.9,018.5,010.9,0013,-049,0985.1,008.4,95.4,00.3,1.000,-00.4,000.0,00.10,018.1,018.0,000.1,009.2,-00.4,-0.13,00.00,00799.29 20140815032534,100901,v3.1.2 11/1/2010,002,0000000,1408073130,45.41,45.42,09.994,09.969,4.544,4.556,017.0,016.3,03.5,03.4,008.8,018.5,010.8,0013,-049,0985.1,008.3,95.4,00.3,1.000,-00.4,000.0,00.13,018.1,018.0,000.1,009.2,-00.4,-0.13,00.00,00799.29 20140815032604,100901,v3.1.2 11/1/2010,002,0000000,1408073160,45.41,45.42,09.998,09.975,4.542,4.554,016.0,015.7,03.5,03.6,008.7,018.5,010.7,0014,-048,0985.1,008.3,95.4,00.2,1.000,-00.4,000.0,00.08,016.4,016.1,000.3,009.1,-00.4,-0.11,00.00,00799.29 20140815032634,100901,v3.1.2 11/1/2010,002,0000000,1408073190,45.41,45.43,09.999,09.977,4.542,4.554,015.7,016.0,03.6,03.7,008.6,018.5,010.7,0014,-048,0985.2,008.3,95.4,00.2,1.000,-00.4,000.0,00.01,016.4,016.1,000.3,009.1,-00.4,-0.11,00.00,00799.29 20140815032704,100901,v3.1.2 11/1/2010,002,0000000,1408073220,45.44,45.45,10.009,09.983,4.540,4.552,016.5,016.8,04.0,04.0,008.6,018.5,010.6,0014,-048,0985.1,008.3,95.4,00.3,1.000,-00.4,000.0,00.01,016.0,015.8,000.2,008.9,-00.4,-0.13,00.00,00799.29 20140815032734,100901,v3.1.2 11/1/2010,002,0000000,1408073250,45.44,45.43,10.000,09.970,4.543,4.557,017.6,017.5,03.8,03.7,008.5,018.5,010.5,0014,-048,0985.1,008.4,95.4,00.3,1.000,-00.4,000.0,00.05,016.0,015.8,000.2,008.9,-00.4,-0.13,00.00,00799.29 20140815032804,100901,v3.1.2 11/1/2010,002,0000000,1408073280,45.41,45.42,09.992,09.970,4.544,4.556,016.8,016.5,03.3,03.3,008.6,018.5,010.5,0014,-048,0985.2,008.5,95.5,00.3,1.000,-00.4,000.0,00.08,016.1,015.9,000.2,008.8,-00.4,-0.12,00.00,00799.29 20140815032834,100901,v3.1.2 11/1/2010,002,0000000,1408073310,45.40,45.43,09.994,09.977,4.543,4.553,015.3,015.4,03.3,03.6,008.6,018.5,010.6,0014,-048,0985.2,008.6,95.5,00.2,1.000,-00.4,000.0,00.03,016.1,015.9,000.2,008.8,-00.4,-0.12,00.00,00799.29 20140815032904,100901,v3.1.2 11/1/2010,002,0000000,1408073340,45.42,45.44,10.003,09.977,4.541,4.554,015.3,016.1,03.6,03.7,008.6,018.5,010.6,0014,-048,0985.2,008.5,95.5,00.2,1.000,-00.4,000.0,-0.05,016.2,016.2,000.0,008.7,-00.4,-0.14,00.00,00799.29 20140815032934,100901,v3.1.2 11/1/2010,002,0000000,1408073370,45.43,45.44,10.001,09.978,4.542,4.554,016.0,016.6,03.6,03.7,008.5,018.5,010.5,0014,-048,0985.2,008.4,95.4,00.3,1.000,-00.4,000.0,-0.03,016.2,016.2,000.0,008.7,-00.4,-0.14,00.00,00799.29 20140815033004,100901,v3.1.2 11/1/2010,002,0000000,1408073400,45.42,45.43,09.999,09.973,4.543,4.555,016.4,016.7,03.5,03.6,008.5,018.5,010.5,0014,-048,0985.2,008.4,95.5,00.3,1.000,-00.4,000.0,00.01,016.2,016.3,-00.1,008.6,-00.4,-0.16,00.00,00799.29 20140815033034,100901,v3.1.2 11/1/2010,002,0000000,1408073430,45.40,45.42,09.992,09.968,4.544,4.556,015.8,016.1,03.2,03.3,008.5,018.5,010.5,0014,-048,0985.2,008.4,95.5,00.2,1.000,-00.4,000.0,00.01,016.2,016.3,-00.1,008.6,-00.4,-0.16,00.00,00799.29 20140815033104,100901,v3.1.2 11/1/2010,002,0000000,1408073460,45.40,45.41,09.995,09.970,4.543,4.555,015.1,015.2,03.3,03.3,008.4,018.5,010.4,0015,-048,0985.2,008.4,95.5,00.2,1.000,-00.4,000.0,00.03,016.0,016.2,-00.2,008.5,-00.4,-0.17,00.00,00799.29 20140815033134,100901,v3.1.2 11/1/2010,002,0000000,1408073490,45.41,45.42,09.996,09.973,4.542,4.555,015.0,015.0,03.3,03.3,008.4,018.5,010.4,0015,-048,0985.2,008.3,95.4,00.2,1.000,-00.4,000.0,00.04,016.0,016.2,-00.2,008.5,-00.4,-0.17,00.00,00799.29 20140815033204,100901,v3.1.2 11/1/2010,002,0000000,1408073520,45.41,45.41,09.996,09.972,4.543,4.554,015.1,015.2,03.3,03.4,008.4,018.5,010.4,0015,-049,0985.3,008.4,95.4,00.2,1.000,-00.4,000.0,00.04,015.7,015.9,-00.2,008.5,-00.4,-0.17,00.00,00799.29 20140815033234,100901,v3.1.2 11/1/2010,002,0000000,1408073550,45.41,45.41,09.994,09.967,4.543,4.556,014.9,015.0,03.2,03.2,008.4,018.5,010.4,0015,-049,0985.3,008.4,95.4,00.2,1.000,-00.4,000.0,00.03,015.7,015.9,-00.2,008.5,-00.4,-0.17,00.00,00799.29 20140815033304,100901,v3.1.2 11/1/2010,002,0000000,1408073580,45.40,45.41,09.995,09.970,4.542,4.554,014.3,014.6,03.2,03.2,008.4,018.5,010.4,0015,-048,0985.3,008.4,95.4,00.2,1.000,-00.4,000.0,00.02,015.2,015.5,-00.3,008.5,-00.4,-0.18,00.00,00799.29 20140815033334,100901,v3.1.2 11/1/2010,002,0000000,1408073610,45.40,45.41,09.995,09.972,4.542,4.554,014.3,014.5,03.2,03.3,008.4,018.5,010.4,0015,-048,0985.2,008.4,95.5,00.2,1.000,-00.4,000.0,00.02,015.2,015.5,-00.3,008.5,-00.4,-0.18,00.00,00799.29 20140815033404,100901,v3.1.2 11/1/2010,002,0000000,1408073640,45.40,45.42,09.995,09.970,4.542,4.555,014.7,014.7,03.3,03.2,008.4,018.5,010.4,0015,-049,0985.3,008.4,95.5,00.2,1.000,-00.4,000.0,00.04,015.1,015.3,-00.1,008.4,-00.4,-0.16,00.00,00799.29 20140815033434,100901,v3.1.2 11/1/2010,002,0000000,1408073670,45.41,45.40,09.993,09.967,4.544,4.555,014.6,014.4,03.1,03.0,008.4,018.5,010.4,0015,-048,0985.3,008.4,95.5,00.2,1.000,-00.4,000.0,00.07,015.1,015.3,-00.1,008.4,-00.4,-0.16,00.00,00799.29 20140815033504,100901,v3.1.2 11/1/2010,002,0000000,1408073700,45.41,45.41,09.993,09.966,4.544,4.556,013.9,013.6,02.8,02.8,008.4,018.4,010.3,0015,-048,0985.2,008.5,95.5,00.2,1.000,-00.4,000.0,00.08,014.6,014.6,-00.0,008.4,-00.4,-0.15,00.00,00799.29 20140815033534,100901,v3.1.2 11/1/2010,002,0000000,1408073730,45.41,45.41,09.992,09.971,4.544,4.554,013.0,013.0,02.6,02.9,008.4,018.5,010.4,0015,-048,0985.2,008.5,95.5,00.1,1.000,-00.4,000.0,00.04,014.6,014.6,-00.0,008.4,-00.4,-0.15,00.00,00799.29 20140815033604,100901,v3.1.2 11/1/2010,002,0000000,1408073760,45.40,45.41,09.994,09.974,4.543,4.553,012.2,013.2,02.6,03.1,008.4,018.4,010.4,0015,-048,0985.2,008.5,95.5,00.1,1.000,-00.4,000.0,-0.08,014.0,014.2,-00.2,008.4,-00.4,-0.17,00.00,00799.29 20140815033634,100901,v3.1.2 11/1/2010,002,0000000,1408073790,45.40,45.41,09.997,09.970,4.541,4.555,012.2,013.7,02.9,03.0,008.4,018.4,010.4,0015,-048,0985.2,008.5,95.5,00.2,1.000,-00.4,000.0,-0.14,014.0,014.2,-00.2,008.4,-00.4,-0.17,00.00,00799.29 20140815033704,100901,v3.1.2 11/1/2010,002,0000000,1408073820,45.40,45.41,09.997,09.970,4.542,4.554,012.9,014.0,03.0,03.1,008.4,018.4,010.4,0015,-048,0985.2,008.4,95.5,00.2,1.000,-00.4,000.0,-0.09,013.6,014.0,-00.4,008.4,-00.4,-0.20,00.00,00799.29 20140815033734,100901,v3.1.2 11/1/2010,002,0000000,1408073850,45.41,45.41,09.995,09.969,4.543,4.555,013.2,014.1,02.9,03.1,008.4,018.4,010.4,0016,-048,0985.1,008.4,95.5,00.2,1.000,-00.4,000.0,-0.07,013.6,014.0,-00.4,008.4,-00.4,-0.20,00.00,00799.29 20140815033804,100901,v3.1.2 11/1/2010,002,0000000,1408073880,45.40,45.41,09.998,09.970,4.541,4.554,013.5,014.2,03.2,03.1,008.4,018.4,010.4,0016,-048,0985.2,008.4,95.5,00.2,1.000,-00.4,000.0,-0.04,013.4,013.9,-00.5,008.4,-00.4,-0.21,00.00,00799.29 20140815033834,100901,v3.1.2 11/1/2010,002,0000000,1408073910,45.39,45.41,09.994,09.972,4.542,4.554,013.9,014.4,03.2,03.3,008.4,018.4,010.4,0016,-048,0985.1,008.5,95.5,00.2,1.000,-00.4,000.0,-0.01,013.4,013.9,-00.5,008.4,-00.4,-0.21,00.00,00799.29 20140815033904,100901,v3.1.2 11/1/2010,002,0000000,1408073940,45.41,45.42,09.999,09.973,4.542,4.554,014.1,015.0,03.2,03.4,008.4,018.4,010.4,0016,-048,0985.2,008.5,95.5,00.2,1.000,-00.4,000.0,-0.06,013.3,014.0,-00.7,008.4,-00.4,-0.23,00.00,00799.29 20140815033934,100901,v3.1.2 11/1/2010,002,0000000,1408073970,45.41,45.41,09.997,09.970,4.542,4.555,014.4,015.1,03.3,03.3,008.4,018.4,010.4,0016,-048,0985.1,008.5,95.5,00.2,1.000,-00.4,000.0,-0.04,013.3,014.0,-00.7,008.4,-00.4,-0.23,00.00,00799.29 20140815034004,100901,v3.1.2 11/1/2010,002,0000000,1408074000,45.41,45.41,09.998,09.970,4.542,4.555,014.8,014.9,03.3,03.3,008.4,018.4,010.4,0016,-048,0985.2,008.5,95.5,00.2,1.000,-00.4,000.0,00.03,013.5,014.2,-00.8,008.4,-00.4,-0.24,00.00,00799.29 20140815034034,100901,v3.1.2 11/1/2010,002,0000000,1408074030,45.40,45.41,09.993,09.969,4.544,4.555,014.8,014.8,03.1,03.2,008.4,018.4,010.4,0016,-048,0985.3,008.5,95.5,00.2,1.000,-00.4,000.0,00.05,013.5,014.2,-00.8,008.4,-00.4,-0.24,00.00,00799.29 20140815034104,100901,v3.1.2 11/1/2010,002,0000000,1408074060,45.40,45.41,09.993,09.970,4.543,4.555,014.4,014.4,03.1,03.1,008.4,018.4,010.4,0016,-049,0985.2,008.5,95.5,00.2,1.000,-00.4,000.0,00.04,013.9,014.5,-00.6,008.4,-00.4,-0.21,00.00,00799.29 20140815034134,100901,v3.1.2 11/1/2010,002,0000000,1408074090,45.40,45.41,09.995,09.970,4.542,4.555,014.1,014.2,03.2,03.1,008.4,018.4,010.4,0016,-049,0985.2,008.5,95.5,00.2,1.000,-00.4,000.0,00.04,013.9,014.5,-00.6,008.4,-00.4,-0.21,00.00,00799.29 20140815034204,100901,v3.1.2 11/1/2010,002,0000000,1408074120,45.41,45.40,09.996,09.968,4.542,4.555,014.3,014.1,03.2,03.0,008.4,018.4,010.4,0016,-049,0985.2,008.5,95.5,00.2,1.000,-00.4,000.0,00.06,014.2,014.5,-00.3,008.4,-00.4,-0.18,00.00,00799.29 20140815034234,100901,v3.1.2 11/1/2010,002,0000000,1408074150,45.40,45.41,09.994,09.969,4.543,4.555,014.2,013.9,03.1,03.0,008.4,018.4,010.4,0017,-049,0985.3,008.5,95.5,00.2,1.000,-00.4,000.0,00.09,014.2,014.5,-00.3,008.4,-00.4,-0.18,00.00,00799.29 20140815034304,100901,v3.1.2 11/1/2010,002,0000000,1408074180,45.40,45.41,09.993,09.969,4.543,4.555,014.0,013.8,03.0,03.0,008.4,018.4,010.4,0016,-049,0985.2,008.5,95.5,00.2,1.000,-00.4,000.0,00.07,014.3,014.4,-00.1,008.4,-00.4,-0.16,00.00,00799.29 20140815034334,100901,v3.1.2 11/1/2010,002,0000000,1408074210,45.39,45.41,09.993,09.969,4.543,4.555,013.7,013.7,03.0,02.9,008.4,018.4,010.4,0016,-049,0985.2,008.6,95.5,00.2,1.000,-00.4,000.0,00.05,014.3,014.4,-00.1,008.4,-00.4,-0.16,00.00,00799.29 20140815034404,100901,v3.1.2 11/1/2010,002,0000000,1408074240,45.40,45.41,09.992,09.972,4.544,4.554,013.2,013.4,02.8,03.1,008.5,018.4,010.5,0017,-049,0985.2,008.6,95.5,00.2,1.000,-00.4,000.0,00.02,014.1,014.1,000.0,008.4,-00.4,-0.14,00.00,00799.29 20140815034434,100901,v3.1.2 11/1/2010,002,0000000,1408074270,45.41,45.41,09.995,09.968,4.544,4.555,012.4,013.5,02.5,02.9,008.5,018.4,010.5,0017,-049,0985.2,008.6,95.5,00.2,1.000,-00.4,000.0,-0.08,014.1,014.1,000.0,008.4,-00.4,-0.14,00.00,00799.29 20140815034504,100901,v3.1.2 11/1/2010,002,0000000,1408074300,45.41,45.41,09.998,09.969,4.542,4.555,011.7,013.1,02.6,02.8,008.5,018.4,010.5,0017,-049,0985.1,008.6,95.5,00.1,1.000,-00.4,000.0,-0.12,013.5,013.8,-00.3,008.4,-00.4,-0.17,00.00,00799.29 20140815034534,100901,v3.1.2 11/1/2010,002,0000000,1408074330,45.40,45.41,10.000,09.971,4.540,4.554,012.1,012.8,03.0,02.9,008.5,018.4,010.5,0017,-049,0985.2,008.6,95.5,00.1,1.000,-00.4,000.0,-0.04,013.5,013.8,-00.3,008.4,-00.4,-0.17,00.00,00799.29 20140815034604,100901,v3.1.2 11/1/2010,002,0000000,1408074360,45.40,45.41,09.996,09.973,4.541,4.553,013.1,013.2,03.1,03.1,008.5,018.4,010.5,0017,-049,0985.2,008.6,95.5,00.1,1.000,-00.4,000.0,00.04,013.3,013.5,-00.3,008.4,-00.4,-0.17,00.00,00799.29 20140815034634,100901,v3.1.2 11/1/2010,002,0000000,1408074390,45.40,45.41,09.993,09.972,4.543,4.554,013.5,013.7,02.9,03.1,008.5,018.4,010.5,0017,-049,0985.2,008.7,95.5,00.2,1.000,-00.4,000.0,00.02,013.3,013.5,-00.3,008.4,-00.4,-0.17,00.00,00799.29 20140815034704,100901,v3.1.2 11/1/2010,002,0000000,1408074420,45.41,45.41,09.994,09.971,4.543,4.554,013.1,014.3,02.8,03.3,008.5,018.4,010.5,0017,-049,0985.3,008.6,95.5,00.2,1.000,-00.4,000.0,-0.10,013.0,013.6,-00.5,008.5,-00.4,-0.21,00.00,00799.29 20140815034734,100901,v3.1.2 11/1/2010,002,0000000,1408074450,45.40,45.41,09.997,09.970,4.542,4.554,012.9,014.7,02.9,03.3,008.5,018.4,010.5,0017,-049,0985.2,008.6,95.5,00.2,1.000,-00.4,-00.0,-0.18,013.0,013.6,-00.5,008.5,-00.4,-0.21,00.00,00799.29 20140815034804,100901,v3.1.2 11/1/2010,002,0000000,1408074480,45.41,45.42,10.001,09.974,4.541,4.554,013.8,015.0,03.4,03.4,008.5,018.4,010.5,0017,-049,0985.2,008.6,95.5,00.2,1.000,-00.4,-00.0,-0.10,013.0,013.8,-00.8,008.5,-00.4,-0.24,00.00,00799.29 20140815034834,100901,v3.1.2 11/1/2010,002,0000000,1408074510,45.41,45.42,09.998,09.973,4.542,4.554,015.0,015.4,03.4,03.4,008.5,018.4,010.5,0017,-049,0985.2,008.6,95.5,00.2,1.000,-00.4,-00.0,00.00,013.0,013.8,-00.8,008.5,-00.4,-0.24,00.00,00799.29 20140815034904,100901,v3.1.2 11/1/2010,002,0000000,1408074540,45.41,45.41,09.994,09.969,4.543,4.555,015.2,015.2,03.2,03.2,008.5,018.4,010.5,0017,-049,0985.3,008.7,95.5,00.2,1.000,-00.4,-00.0,00.04,013.4,014.1,-00.8,008.5,-00.4,-0.24,00.00,00799.29 20140815034934,100901,v3.1.2 11/1/2010,002,0000000,1408074570,45.42,45.43,10.002,09.977,4.541,4.553,015.1,015.1,03.6,03.5,008.5,018.4,010.5,0017,-049,0985.3,008.6,95.5,00.2,1.000,-00.4,-00.0,00.05,013.4,014.1,-00.8,008.5,-00.4,-0.24,00.00,00799.29 20140815035004,100901,v3.1.2 11/1/2010,002,0000000,1408074600,45.42,45.42,09.999,09.972,4.543,4.555,015.7,015.8,03.5,03.5,008.6,018.4,010.6,0018,-049,0985.2,008.6,95.5,00.2,1.000,-00.4,-00.0,00.03,014.2,014.7,-00.5,008.5,-00.4,-0.20,00.00,00799.29 20140815035034,100901,v3.1.2 11/1/2010,002,0000000,1408074630,45.41,45.42,09.996,09.972,4.543,4.555,015.9,016.1,03.4,03.5,008.6,018.4,010.6,0018,-049,0985.3,008.7,95.5,00.2,1.000,-00.4,-00.0,00.02,014.2,014.7,-00.5,008.5,-00.4,-0.20,00.00,00799.29 20140815035104,100901,v3.1.2 11/1/2010,002,0000000,1408074660,45.41,45.42,09.994,09.972,4.543,4.555,015.6,015.8,03.3,03.5,008.6,018.4,010.6,0018,-050,0985.3,008.7,95.5,00.2,1.000,-00.4,-00.0,00.02,014.7,015.2,-00.5,008.5,-00.4,-0.21,00.00,00799.29 20140815035134,100901,v3.1.2 11/1/2010,002,0000000,1408074690,45.40,45.41,09.992,09.969,4.544,4.555,014.9,015.5,03.1,03.3,008.6,018.4,010.6,0018,-050,0985.3,008.7,95.5,00.2,1.000,-00.4,-00.0,-0.03,014.7,015.2,-00.5,008.5,-00.4,-0.21,00.00,00799.29 20140815035204,100901,v3.1.2 11/1/2010,002,0000000,1408074720,45.40,45.41,09.996,09.970,4.542,4.555,014.1,015.0,03.1,03.3,008.6,018.5,010.6,0018,-049,0985.4,008.7,95.5,00.2,1.000,-00.4,-00.0,-0.07,014.9,015.4,-00.5,008.6,-00.4,-0.20,00.00,00799.29 20140815035234,100901,v3.1.2 11/1/2010,002,0000000,1408074750,45.42,45.43,10.001,09.977,4.541,4.553,014.3,015.0,03.4,03.5,008.6,018.5,010.6,0018,-050,0985.4,008.7,95.5,00.2,1.000,-00.4,-00.0,-0.04,014.9,015.4,-00.5,008.6,-00.4,-0.20,00.00,00799.29 20140815035304,100901,v3.1.2 11/1/2010,002,0000000,1408074780,45.41,45.43,09.997,09.973,4.543,4.555,015.0,015.7,03.4,03.5,008.6,018.5,010.6,0019,-050,0985.3,008.7,95.5,00.2,1.000,-00.4,-00.0,-0.03,015.1,015.5,-00.4,008.6,-00.4,-0.19,00.00,00799.29 20140815035334,100901,v3.1.2 11/1/2010,002,0000000,1408074810,45.40,45.42,09.988,09.965,4.545,4.558,015.1,015.5,03.0,03.0,008.6,018.5,010.6,0019,-050,0985.3,008.7,95.5,00.2,1.000,-00.4,-00.0,00.00,015.1,015.5,-00.4,008.6,-00.4,-0.19,00.00,00799.29 20140815035404,100901,v3.1.2 11/1/2010,002,0000000,1408074840,45.40,45.41,09.992,09.968,4.544,4.555,013.8,013.7,02.8,02.8,008.6,018.5,010.6,0019,-050,0985.4,008.8,95.6,00.2,1.000,-00.4,-00.0,00.06,014.8,015.2,-00.4,008.6,-00.4,-0.19,00.00,00799.29 20140815035434,100901,v3.1.2 11/1/2010,002,0000000,1408074870,45.41,45.41,10.000,09.976,4.540,4.552,013.2,013.3,03.2,03.3,008.7,018.5,010.7,0019,-050,0985.4,008.8,95.6,00.1,1.000,-00.4,-00.0,00.03,014.8,015.2,-00.4,008.6,-00.4,-0.19,00.00,00799.29 20140815035504,100901,v3.1.2 11/1/2010,002,0000000,1408074900,45.43,45.44,10.006,09.984,4.540,4.552,014.5,015.0,03.6,03.8,008.7,018.5,010.7,0019,-050,0985.4,008.7,95.5,00.2,1.000,-00.4,-00.0,-0.02,014.6,015.0,-00.4,008.6,-00.4,-0.20,00.00,00799.29 20140815035534,100901,v3.1.2 11/1/2010,002,0000000,1408074930,45.43,45.44,10.002,09.978,4.542,4.554,016.3,016.7,03.7,03.8,008.6,018.5,010.7,0020,-050,0985.4,008.7,95.5,00.3,1.000,-00.4,-00.0,-0.01,014.6,015.0,-00.4,008.6,-00.4,-0.20,00.00,00799.29 20140815035604,100901,v3.1.2 11/1/2010,002,0000000,1408074960,45.42,45.44,09.999,09.976,4.542,4.555,016.9,017.1,03.7,03.7,008.6,018.5,010.6,0020,-050,0985.3,008.7,95.5,00.3,1.000,-00.4,-00.0,00.02,014.9,015.3,-00.4,008.6,-00.4,-0.20,00.00,00799.29 20140815035634,100901,v3.1.2 11/1/2010,002,0000000,1408074990,45.41,45.43,09.993,09.971,4.544,4.556,016.6,016.7,03.4,03.5,008.6,018.5,010.6,0020,-050,0985.3,008.8,95.6,00.3,1.000,-00.4,-00.0,00.03,014.9,015.3,-00.4,008.6,-00.4,-0.20,00.00,00799.29 20140815035704,100901,v3.1.2 11/1/2010,002,0000000,1408075020,45.40,45.41,09.990,09.967,4.545,4.556,015.5,015.8,03.1,03.2,008.7,018.5,010.7,0021,-050,0985.3,008.8,95.6,00.2,1.000,-00.4,-00.0,00.01,015.2,015.5,-00.3,008.6,-00.4,-0.18,00.00,00799.29 20140815035734,100901,v3.1.2 11/1/2010,002,0000000,1408075050,45.40,45.41,09.993,09.969,4.543,4.555,014.1,014.8,03.0,03.2,008.7,018.5,010.7,0021,-049,0985.4,008.8,95.6,00.2,1.000,-00.4,-00.0,-0.03,015.2,015.5,-00.3,008.6,-00.4,-0.18,00.00,00799.29 20140815035804,100901,v3.1.2 11/1/2010,002,0000000,1408075080,45.40,45.41,09.996,09.969,4.541,4.555,013.6,014.5,03.1,03.2,008.7,018.5,010.7,0022,-049,0985.4,008.9,95.6,00.2,1.000,-00.4,-00.0,-0.06,014.9,015.2,-00.4,008.7,-00.4,-0.18,00.00,00799.29 20140815035834,100901,v3.1.2 11/1/2010,002,0000000,1408075110,45.39,45.41,09.991,09.968,4.544,4.556,013.6,014.1,02.9,03.0,008.7,018.5,010.7,0023,-049,0985.2,008.9,95.6,00.2,1.000,-00.4,-00.0,-0.02,014.9,015.2,-00.4,008.7,-00.4,-0.18,00.00,00799.29 20140815035904,100901,v3.1.2 11/1/2010,002,0000000,1408075140,45.40,45.40,09.993,09.967,4.543,4.555,013.1,013.5,02.7,02.8,008.7,018.5,010.7,0023,-048,0985.3,008.9,95.6,00.2,1.000,-00.4,-00.0,00.00,014.7,015.2,-00.4,008.7,-00.4,-0.20,00.00,00799.29 20140815035934,100901,v3.1.2 11/1/2010,002,0000000,1408075170,45.41,45.40,09.995,09.967,4.543,4.555,012.3,013.0,02.6,02.8,008.8,018.5,010.8,0024,-048,0985.3,009.0,95.6,00.1,1.000,-00.4,-00.0,-0.03,014.7,015.2,-00.4,008.7,-00.4,-0.20,00.00,00799.29