20140815130004,100901,v3.1.2 11/1/2010,002,0000000,1408107600,45.48,45.50,10.026,09.995,4.537,4.552,016.6,019.7,04.6,05.0,019.9,033.4,023.0,0531,-114,0984.5,021.6,63.8,00.6,1.000,-00.4,-02.9,00.02,017.9,021.2,-03.3,019.7,-00.3,-0.21,00.00,00807.64

20140815130034,100901,v3.1.2 11/1/2010,002,0000000,1408107630,45.51,45.53,10.049,10.026,4.529,4.541,019.3,022.3,05.7,06.4,019.9,033.5,023.1,0536,-115,0984.5,022.5,62.5,00.7,1.000,-00.3,-03.0,00.03,017.9,021.2,-03.3,019.7,-00.3,-0.21,00.00,00807.64

20140815130104,100901,v3.1.2 11/1/2010,002,0000000,1408107660,45.52,45.53,10.015,09.990,4.545,4.557,024.4,026.9,05.6,06.2,019.8,033.5,023.0,0542,-117,0984.6,023.3,59.3,01.0,1.000,-00.3,-03.0,00.10,018.9,022.2,-03.3,019.8,-00.3,-0.19,00.00,00807.64

20140815130134,100901,v3.1.2 11/1/2010,002,0000000,1408107690,45.43,45.41,09.966,09.938,4.559,4.569,023.0,025.0,02.3,02.8,019.8,033.5,023.0,0539,-115,0984.5,023.8,57.1,00.9,1.000,-00.3,-03.0,00.16,018.9,022.2,-03.3,019.8,-00.3,-0.19,00.00,00807.64

20140815130204,100901,v3.1.2 11/1/2010,002,0000000,1408107720,45.39,45.41,10.008,09.987,4.535,4.547,013.4,015.1,03.4,03.8,019.8,033.6,023.1,0384,-116,0984.6,023.6,58.2,00.3,1.000,-00.4,-02.1,00.09,018.8,021.7,-02.9,019.8,-00.3,-0.17,00.00,00807.64

20140815130234,100901,v3.1.2 11/1/2010,002,0000000,1408107750,45.52,45.53,10.047,10.021,4.531,4.543,017.2,018.7,06.1,06.3,019.7,033.6,023.0,0192,-123,0984.4,022.9,57.4,00.5,1.000,-00.4,-00.9,-0.03,018.8,021.7,-02.9,019.8,-00.3,-0.17,00.00,00807.64

20140815130304,100901,v3.1.2 11/1/2010,002,0000000,1408107780,45.52,45.53,10.032,09.999,4.538,4.553,026.5,028.0,06.4,06.4,019.3,033.6,022.7,0116,-125,0984.5,022.4,60.3,01.1,1.000,-00.3,-00.4,-0.09,019.8,022.3,-02.5,019.7,-00.3,-0.18,00.00,00807.64

20140815130334,100901,v3.1.2 11/1/2010,002,0000000,1408107810,45.42,45.42,09.970,09.945,4.556,4.567,026.0,026.3,03.8,03.7,019.1,033.5,022.4,0082,-125,0984.5,022.4,59.2,01.0,1.000,-00.3,-00.2,00.03,019.8,022.3,-02.5,019.7,-00.3,-0.18,00.00,00807.64

20140815130404,100901,v3.1.2 11/1/2010,002,0000000,1408107840,45.39,45.40,09.982,09.958,4.548,4.559,019.1,018.4,03.1,03.1,019.0,033.5,022.2,0081,-123,0984.5,022.5,59.7,00.5,1.000,-00.4,-00.2,00.15,020.0,021.6,-01.6,019.6,-00.3,-0.14,00.00,00807.64

20140815130434,100901,v3.1.2 11/1/2010,002,0000000,1408107870,45.41,45.43,10.000,09.979,4.541,4.553,015.5,015.4,03.8,03.9,018.9,033.5,022.2,0094,-122,0984.6,021.3,62.8,00.3,1.000,-00.4,-00.3,00.09,020.0,021.6,-01.6,019.6,-00.3,-0.14,00.00,00807.64

20140815130504,100901,v3.1.2 11/1/2010,002,0000000,1408107900,45.42,45.45,09.999,09.984,4.543,4.553,017.0,017.4,03.9,04.3,018.9,033.4,022.1,0146,-118,0984.6,020.5,66.9,00.4,1.000,-00.4,-00.6,00.07,020.1,021.2,-01.1,019.4,-00.3,-0.13,00.00,00807.64

20140815130534,100901,v3.1.2 11/1/2010,002,0000000,1408107930,45.43,45.48,10.011,09.996,4.538,4.549,017.0,018.8,04.1,04.7,018.8,033.4,022.1,0235,-114,0984.5,020.3,68.7,00.5,1.000,-00.4,-01.2,-0.04,020.1,021.2,-01.1,019.4,-00.3,-0.13,00.00,00807.64

20140815130604,100901,v3.1.2 11/1/2010,002,0000000,1408107960,45.51,45.53,10.031,10.008,4.536,4.549,018.9,022.0,05.1,05.8,018.7,033.4,022.1,0295,-111,0984.5,020.1,67.3,00.7,1.000,-00.3,-01.5,-0.15,019.0,020.2,-01.2,019.2,-00.3,-0.18,00.00,00807.64

20140815130634,100901,v3.1.2 11/1/2010,002,0000000,1408107990,45.50,45.52,10.022,09.999,4.540,4.553,021.6,024.0,05.0,05.3,018.7,033.4,022.1,0306,-110,0984.4,020.0,67.8,00.8,1.000,-00.3,-01.6,-0.05,019.0,020.2,-01.2,019.2,-00.3,-0.18,00.00,00807.64

20140815130704,100901,v3.1.2 11/1/2010,002,0000000,1408108020,45.40,45.42,09.985,09.966,4.547,4.558,019.8,020.9,03.5,03.9,018.7,033.4,022.1,0309,-110,0984.5,020.5,67.7,00.6,1.000,-00.3,-01.6,00.10,020.2,021.3,-01.1,018.9,-00.3,-0.18,00.00,00807.64

20140815130734,100901,v3.1.2 11/1/2010,002,0000000,1408108050,45.42,45.45,10.009,09.987,4.538,4.551,016.4,018.3,04.0,04.4,018.8,033.3,022.1,0255,-112,0984.5,020.9,66.7,00.5,1.000,-00.4,-01.3,-0.03,020.2,021.3,-01.1,018.9,-00.3,-0.18,00.00,00807.64

20140815130804,100901,v3.1.2 11/1/2010,002,0000000,1408108080,45.43,45.43,09.994,09.961,4.546,4.561,017.4,019.7,03.9,03.9,018.7,033.3,022.0,0204,-114,0984.4,020.9,65.4,00.5,1.000,-00.4,-01.0,-0.11,018.4,019.7,-01.3,018.8,-00.4,-0.18,00.00,00807.64

20140815130834,100901,v3.1.2 11/1/2010,002,0000000,1408108110,45.42,45.41,09.987,09.960,4.548,4.559,016.3,017.7,02.6,02.9,018.8,033.3,022.0,0212,-113,0984.4,020.9,67.2,00.4,1.000,-00.4,-01.0,-0.00,018.4,019.7,-01.3,018.8,-00.4,-0.18,00.00,00807.64

20140815130904,100901,v3.1.2 11/1/2010,002,0000000,1408108140,45.39,45.40,09.998,09.977,4.540,4.551,012.6,013.6,03.1,03.4,018.8,033.3,022.0,0225,-112,0984.5,020.8,68.8,00.2,1.000,-00.4,-01.1,00.06,017.1,018.7,-01.6,018.8,-00.4,-0.20,00.00,00807.64

20140815130934,100901,v3.1.2 11/1/2010,002,0000000,1408108170,45.40,45.43,09.992,09.979,4.543,4.552,013.3,015.4,03.0,04.0,019.0,033.3,022.0,0318,-108,0984.4,021.7,69.2,00.3,1.000,-00.4,-01.7,-0.00,017.1,018.7,-01.6,018.8,-00.4,-0.20,00.00,00807.64

20140815131004,100901,v3.1.2 11/1/2010,002,0000000,1408108200,45.40,45.44,09.995,09.980,4.542,4.553,013.5,017.3,03.0,04.0,019.3,033.3,022.2,0465,-103,0984.4,021.7,65.1,00.4,1.000,-00.4,-02.6,-0.11,016.4,018.7,-02.3,018.9,-00.4,-0.23,00.00,00807.64

20140815131034,100901,v3.1.2 11/1/2010,002,0000000,1408108230,45.42,45.41,09.995,09.968,4.545,4.555,012.2,016.3,02.4,03.4,019.5,033.3,022.5,0525,-101,0984.4,022.1,64.7,00.4,1.000,-00.4,-02.9,-0.11,016.4,018.7,-02.3,018.9,-00.4,-0.23,00.00,00807.64

20140815131104,100901,v3.1.2 11/1/2010,002,0000000,1408108260,45.48,45.50,10.037,10.013,4.531,4.545,013.6,017.3,04.6,05.2,019.7,033.3,022.7,0498,-103,0984.5,021.6,63.2,00.4,1.000,-00.4,-02.8,-0.07,015.4,017.8,-02.4,019.1,-00.4,-0.22,00.00,00807.64

20140815131134,100901,v3.1.2 11/1/2010,002,0000000,1408108290,45.44,45.48,09.996,09.979,4.546,4.558,018.4,022.0,04.0,04.8,019.7,033.3,022.8,0514,-102,0984.4,021.4,66.4,00.7,1.000,-00.3,-02.9,-0.05,015.4,017.8,-02.4,019.1,-00.4,-0.22,00.00,00807.64

20140815131204,100901,v3.1.2 11/1/2010,002,0000000,1408108320,45.40,45.40,09.980,09.947,4.549,4.564,018.5,021.6,02.9,03.1,019.8,033.3,022.9,0461,-104,0984.4,022.4,68.4,00.7,1.000,-00.3,-02.5,-0.02,015.1,017.9,-02.8,019.3,-00.4,-0.24,00.00,00807.64

20140815131234,100901,v3.1.2 11/1/2010,002,0000000,1408108350,45.43,45.42,09.991,09.963,4.548,4.559,014.0,015.4,02.4,02.6,019.9,033.3,023.0,0391,-108,0984.3,022.4,63.1,00.3,1.000,-00.4,-02.1,00.13,015.1,017.9,-02.8,019.3,-00.4,-0.24,00.00,00807.64

20140815131304,100901,v3.1.2 11/1/2010,002,0000000,1408108380,45.40,45.41,09.997,09.983,4.541,4.549,012.1,013.2,02.8,03.7,020.0,033.4,023.0,0441,-108,0984.4,021.9,65.3,00.2,1.000,-00.4,-02.4,00.21,014.1,016.6,-02.5,019.5,-00.4,-0.18,00.00,00807.64

20140815131334,100901,v3.1.2 11/1/2010,002,0000000,1408108410,45.52,45.53,10.037,10.013,4.535,4.547,016.7,019.6,05.2,06.1,020.1,033.4,023.2,0499,-107,0984.4,021.2,64.9,00.5,1.000,-00.4,-02.8,00.02,014.1,016.6,-02.5,019.5,-00.4,-0.18,00.00,00807.64

20140815131404,100901,v3.1.2 11/1/2010,002,0000000,1408108440,45.46,45.47,10.001,09.970,4.545,4.561,021.9,024.8,04.4,04.5,020.0,033.4,023.2,0359,-114,0984.5,021.4,63.2,00.9,1.000,-00.3,-01.9,-0.08,015.9,018.8,-02.9,019.8,-00.4,-0.20,00.00,00807.64

20140815131434,100901,v3.1.2 11/1/2010,002,0000000,1408108470,45.46,45.47,10.010,09.981,4.542,4.556,021.2,022.4,04.6,04.6,019.8,033.4,023.0,0172,-120,0984.4,020.9,65.6,00.7,1.000,-00.3,-00.8,-0.02,015.9,018.8,-02.9,019.8,-00.4,-0.20,00.00,00807.64

20140815131504,100901,v3.1.2 11/1/2010,002,0000000,1408108500,45.44,45.48,10.001,09.987,4.543,4.554,020.1,021.6,04.3,04.9,019.7,033.4,022.9,0188,-118,0984.4,020.9,66.1,00.7,1.000,-00.3,-00.9,-0.03,017.2,019.7,-02.4,019.8,-00.4,-0.19,00.00,00807.64

20140815131534,100901,v3.1.2 11/1/2010,002,0000000,1408108530,45.53,45.52,10.037,10.011,4.536,4.548,024.5,026.3,06.8,07.1,019.5,033.3,022.7,0234,-116,0984.5,020.0,65.6,01.0,1.000,-00.3,-01.2,-0.04,017.2,019.7,-02.4,019.8,-00.4,-0.19,00.00,00807.64

20140815131604,100901,v3.1.2 11/1/2010,002,0000000,1408108560,45.42,45.46,09.965,09.954,4.558,4.567,026.5,028.5,03.7,04.4,019.3,033.3,022.7,0356,-110,0984.5,020.1,69.9,01.1,1.000,-00.3,-01.9,00.03,019.8,021.9,-02.1,019.7,-00.3,-0.17,00.00,00807.64

20140815131634,100901,v3.1.2 11/1/2010,002,0000000,1408108590,45.39,45.41,09.989,09.967,4.544,4.556,018.8,021.7,03.2,03.9,019.4,033.3,022.8,0488,-104,0984.5,020.9,69.4,00.7,1.000,-00.3,-02.7,00.03,019.8,021.9,-02.1,019.7,-00.3,-0.17,00.00,00807.64

20140815131704,100901,v3.1.2 11/1/2010,002,0000000,1408108620,45.53,45.53,10.039,10.009,4.535,4.549,019.3,022.5,06.1,06.5,019.5,033.3,022.9,0507,-105,0984.4,021.0,63.5,00.7,1.000,-00.3,-02.8,-0.00,020.0,022.1,-02.1,019.7,-00.3,-0.17,00.00,00807.64

20140815131734,100901,v3.1.2 11/1/2010,002,0000000,1408108650,45.39,45.42,09.961,09.940,4.557,4.569,023.0,026.1,03.0,03.7,019.5,033.3,023.0,0501,-105,0984.5,021.8,64.4,00.9,1.000,-00.3,-02.8,-0.00,020.0,022.1,-02.1,019.7,-00.3,-0.17,00.00,00807.64

20140815131804,100901,v3.1.2 11/1/2010,002,0000000,1408108680,45.41,45.41,09.987,09.961,4.547,4.558,016.5,019.5,02.7,03.4,019.6,033.4,023.1,0498,-103,0984.3,022.6,62.6,00.5,1.000,-00.4,-02.8,00.01,020.9,023.4,-02.5,019.6,-00.3,-0.21,00.00,00807.64

20140815131834,100901,v3.1.2 11/1/2010,002,0000000,1408108710,45.41,45.40,09.995,09.967,4.543,4.555,011.8,014.8,02.6,03.3,019.8,033.4,023.3,0494,-103,0984.4,022.4,62.6,00.3,1.000,-00.4,-02.7,00.01,020.9,023.4,-02.5,019.6,-00.3,-0.21,00.00,00807.64

20140815131904,100901,v3.1.2 11/1/2010,002,0000000,1408108740,45.40,45.44,10.004,09.984,4.539,4.551,013.2,016.4,03.6,04.3,019.9,033.4,023.5,0491,-105,0984.4,021.6,64.5,00.4,1.000,-00.4,-02.7,-0.01,019.1,021.7,-02.6,019.6,-00.3,-0.19,00.00,00807.64

20140815131934,100901,v3.1.2 11/1/2010,002,0000000,1408108770,45.49,45.51,10.020,10.001,4.540,4.551,018.7,021.0,04.8,05.4,020.0,033.4,023.6,0489,-107,0984.4,021.5,62.9,00.6,1.000,-00.3,-02.7,00.10,019.1,021.7,-02.6,019.6,-00.3,-0.19,00.00,00807.64

20140815132004,100901,v3.1.2 11/1/2010,002,0000000,1408108800,45.52,45.53,10.034,10.009,4.537,4.549,026.9,029.2,07.2,07.9,019.9,033.5,023.6,0489,-110,0984.5,021.3,64.2,01.2,1.000,-00.3,-02.7,00.09,020.5,023.2,-02.7,019.6,-00.3,-0.17,00.00,00807.64

20140815132034,100901,v3.1.2 11/1/2010,002,0000000,1408108830,45.45,45.49,09.970,09.963,4.558,4.566,028.9,031.3,04.1,05.0,019.9,033.5,023.5,0489,-110,0984.4,021.8,61.8,01.3,1.000,-00.3,-02.7,00.07,020.5,023.2,-02.7,019.6,-00.3,-0.17,00.00,00807.64

20140815132104,100901,v3.1.2 11/1/2010,002,0000000,1408108860,45.50,45.50,10.017,09.981,4.542,4.559,023.8,026.1,05.0,05.0,019.9,033.5,023.5,0488,-108,0984.3,021.0,62.3,01.0,1.000,-00.3,-02.7,00.09,019.9,022.7,-02.8,019.7,-00.3,-0.16,00.00,00807.64

20140815132134,100901,v3.1.2 11/1/2010,002,0000000,1408108890,45.42,45.47,09.987,09.979,4.548,4.557,020.3,022.5,03.7,04.5,019.9,033.5,023.6,0488,-107,0984.4,021.6,62.6,00.7,1.000,-00.3,-02.7,00.10,019.9,022.7,-02.8,019.7,-00.3,-0.16,00.00,00807.64

20140815132204,100901,v3.1.2 11/1/2010,002,0000000,1408108920,45.40,45.44,09.999,09.977,4.541,4.554,017.1,019.1,03.7,04.1,019.9,033.5,023.7,0488,-107,0984.4,021.5,63.5,00.5,1.000,-00.4,-02.7,00.13,019.5,022.1,-02.6,019.8,-00.3,-0.13,00.00,00807.64

20140815132234,100901,v3.1.2 11/1/2010,002,0000000,1408108950,45.51,45.52,10.032,10.017,4.536,4.544,017.3,019.9,05.0,05.9,020.0,033.6,023.8,0488,-107,0984.3,021.3,61.5,00.6,1.000,-00.3,-02.7,00.06,019.5,022.1,-02.6,019.8,-00.3,-0.13,00.00,00807.64

20140815132304,100901,v3.1.2 11/1/2010,002,0000000,1408108980,45.45,45.49,09.989,09.972,4.550,4.562,021.5,024.6,04.1,04.8,019.9,033.6,023.9,0488,-106,0984.4,020.9,65.1,00.9,1.000,-00.3,-02.7,-0.00,020.5,023.1,-02.6,019.9,-00.3,-0.14,00.00,00807.64

20140815132334,100901,v3.1.2 11/1/2010,002,0000000,1408109010,45.50,45.52,10.022,10.004,4.540,4.551,021.7,025.1,04.9,05.7,019.8,033.6,023.9,0488,-106,0984.4,021.6,64.1,00.9,1.000,-00.3,-02.7,-0.05,020.5,023.1,-02.6,019.9,-00.3,-0.14,00.00,00807.64

20140815132404,100901,v3.1.2 11/1/2010,002,0000000,1408109040,45.42,45.41,09.971,09.942,4.555,4.567,018.7,022.0,02.5,03.3,020.0,033.6,024.0,0490,-107,0984.4,021.7,64.4,00.7,1.000,-00.3,-02.7,-0.03,021.6,024.2,-02.6,019.9,-00.3,-0.14,00.00,00807.64

20140815132434,100901,v3.1.2 11/1/2010,002,0000000,1408109070,45.41,45.40,09.988,09.959,4.546,4.559,014.6,017.9,02.6,03.2,020.1,033.6,024.1,0491,-106,0984.4,021.9,63.4,00.5,1.000,-00.4,-02.7,-0.02,021.6,024.2,-02.6,019.9,-00.3,-0.14,00.00,00807.64

20140815132504,100901,v3.1.2 11/1/2010,002,0000000,1408109100,45.45,45.41,09.999,09.965,4.545,4.557,011.3,014.2,02.1,02.9,020.3,033.7,024.3,0493,-106,0984.3,022.6,61.8,00.3,1.000,-00.4,-02.7,00.01,018.5,021.2,-02.7,020.0,-00.3,-0.15,00.00,00807.64

20140815132534,100901,v3.1.2 11/1/2010,002,0000000,1408109130,45.39,45.41,09.995,09.973,4.541,4.553,012.4,014.7,03.2,03.6,020.5,033.7,024.4,0495,-108,0984.4,022.4,60.1,00.3,1.000,-00.4,-02.7,00.09,018.5,021.2,-02.7,020.0,-00.3,-0.15,00.00,00807.64

20140815132604,100901,v3.1.2 11/1/2010,002,0000000,1408109160,45.39,45.43,09.987,09.974,4.545,4.555,015.2,017.5,03.2,04.0,020.6,033.7,024.6,0497,-109,0984.4,023.3,59.5,00.4,1.000,-00.4,-02.8,00.10,016.7,019.5,-02.7,020.1,-00.4,-0.15,00.00,00807.64

20140815132634,100901,v3.1.2 11/1/2010,002,0000000,1408109190,45.39,45.44,09.993,09.979,4.543,4.553,015.0,018.4,03.2,04.1,020.7,033.8,024.7,0501,-109,0984.4,022.7,61.3,00.5,1.000,-00.4,-02.8,-0.03,016.7,019.5,-02.7,020.1,-00.4,-0.15,00.00,00807.64

20140815132704,100901,v3.1.2 11/1/2010,002,0000000,1408109220,45.40,45.47,09.995,09.982,4.543,4.555,015.1,019.4,03.5,04.5,020.8,033.8,024.8,0501,-109,0984.4,022.8,62.0,00.6,1.000,-00.4,-02.8,-0.15,016.3,019.5,-03.2,020.3,-00.4,-0.21,00.00,00807.64

20140815132734,100901,v3.1.2 11/1/2010,002,0000000,1408109250,45.42,45.46,10.008,09.983,4.539,4.554,016.0,020.5,03.9,04.5,020.9,033.9,024.9,0453,-112,0984.5,022.6,59.9,00.6,1.000,-00.3,-02.5,-0.20,016.3,019.5,-03.2,020.3,-00.4,-0.21,00.00,00807.64

20140815132804,100901,v3.1.2 11/1/2010,002,0000000,1408109280,45.46,45.46,10.016,09.978,4.538,4.556,017.0,019.8,04.4,04.2,020.8,033.9,024.8,0267,-120,0984.3,021.8,60.9,00.6,1.000,-00.4,-01.3,-0.13,015.4,018.6,-03.1,020.5,-00.4,-0.23,00.00,00807.64

20140815132834,100901,v3.1.2 11/1/2010,002,0000000,1408109310,45.42,45.43,09.995,09.970,4.545,4.557,018.5,019.2,03.9,04.0,020.6,033.9,024.6,0117,-126,0984.4,021.6,62.5,00.5,1.000,-00.4,-00.4,00.01,015.4,018.6,-03.1,020.5,-00.4,-0.23,00.00,00807.64

20140815132904,100901,v3.1.2 11/1/2010,002,0000000,1408109340,45.43,45.46,10.014,09.999,4.537,4.546,017.1,017.4,04.1,04.6,020.4,033.9,024.4,0145,-124,0984.5,021.1,62.5,00.4,1.000,-00.4,-00.6,00.08,015.1,017.7,-02.5,020.6,-00.4,-0.21,00.00,00807.64

20140815132934,100901,v3.1.2 11/1/2010,002,0000000,1408109370,45.52,45.53,10.053,10.033,4.528,4.538,020.0,020.9,06.6,07.1,020.2,033.9,024.2,0205,-122,0984.4,021.2,63.7,00.6,1.000,-00.3,-01.0,00.05,015.1,017.7,-02.5,020.6,-00.4,-0.21,00.00,00807.64

20140815133004,100901,v3.1.2 11/1/2010,002,0000000,1408109400,45.50,45.52,10.006,09.976,4.547,4.563,025.6,027.4,05.0,05.2,020.1,033.9,024.1,0238,-120,0984.3,020.7,65.7,01.1,1.000,-00.3,-01.2,-0.04,018.0,020.3,-02.3,020.5,-00.3,-0.22,00.00,00807.64

20140815133034,100901,v3.1.2 11/1/2010,002,0000000,1408109430,45.42,45.46,09.986,09.967,4.549,4.560,023.0,024.9,03.8,04.3,019.9,033.8,023.9,0218,-118,0984.4,020.9,64.7,00.9,1.000,-00.3,-01.1,-0.07,018.0,020.3,-02.3,020.5,-00.3,-0.22,00.00,00807.64

20140815133104,100901,v3.1.2 11/1/2010,002,0000000,1408109460,45.42,45.45,10.000,09.980,4.542,4.554,018.3,019.7,04.0,04.3,019.7,033.8,023.8,0214,-116,0984.5,020.5,64.6,00.6,1.000,-00.4,-01.0,-0.01,018.6,020.8,-02.1,020.4,-00.3,-0.25,00.00,00807.64

20140815133134,100901,v3.1.2 11/1/2010,002,0000000,1408109490,45.39,45.43,09.972,09.956,4.552,4.563,018.3,020.6,03.1,03.8,019.6,033.8,023.8,0384,-109,0984.4,020.8,68.1,00.6,1.000,-00.3,-02.1,00.03,018.6,020.8,-02.1,020.4,-00.3,-0.25,00.00,00807.64

20140815133204,100901,v3.1.2 11/1/2010,002,0000000,1408109520,45.40,45.42,09.987,09.970,4.545,4.556,016.6,019.7,03.0,03.9,019.8,033.8,024.0,0530,-103,0984.4,021.1,65.8,00.5,1.000,-00.4,-03.0,00.02,018.9,020.8,-01.9,020.2,-00.3,-0.21,00.00,00807.64

20140815133234,100901,v3.1.2 11/1/2010,002,0000000,1408109550,45.45,45.48,10.016,09.992,4.538,4.552,015.2,018.7,04.2,04.8,019.9,033.9,024.2,0528,-104,0984.4,021.2,63.1,00.5,1.000,-00.4,-02.9,-0.02,018.9,020.8,-01.9,020.2,-00.3,-0.21,00.00,00807.64

20140815133304,100901,v3.1.2 11/1/2010,002,0000000,1408109580,45.52,45.52,10.043,10.015,4.533,4.546,022.1,025.7,06.7,07.4,019.9,033.9,024.2,0521,-106,0984.3,020.8,62.2,00.9,1.000,-00.3,-02.9,-0.04,019.9,022.0,-02.1,020.0,-00.3,-0.19,00.00,00807.64

20140815133334,100901,v3.1.2 11/1/2010,002,0000000,1408109610,45.50,45.52,10.005,09.983,4.547,4.560,025.8,029.3,04.8,05.5,019.8,033.9,024.2,0516,-105,0984.5,020.6,63.6,01.2,1.000,-00.3,-02.9,-0.03,019.9,022.0,-02.1,020.0,-00.3,-0.19,00.00,00807.64

20140815133404,100901,v3.1.2 11/1/2010,002,0000000,1408109640,45.40,45.44,09.988,09.971,4.546,4.557,020.6,024.1,03.7,04.5,019.8,033.9,024.3,0513,-103,0984.5,021.3,63.3,00.8,1.000,-00.3,-02.9,-0.03,020.6,023.3,-02.7,019.8,-00.3,-0.22,00.00,00807.64

20140815133434,100901,v3.1.2 11/1/2010,002,0000000,1408109670,45.39,45.43,09.979,09.959,4.549,4.561,017.1,020.6,03.2,03.9,020.0,034.0,024.4,0509,-104,0984.4,021.4,64.5,00.6,1.000,-00.3,-02.8,-0.04,020.6,023.3,-02.7,019.8,-00.3,-0.22,00.00,00807.64

20140815133504,100901,v3.1.2 11/1/2010,002,0000000,1408109700,45.42,45.40,09.994,09.961,4.545,4.558,014.2,017.4,02.5,03.0,020.2,034.0,024.5,0507,-105,0984.4,022.0,60.5,00.4,1.000,-00.4,-02.8,00.01,018.4,021.3,-02.9,019.9,-00.3,-0.21,00.00,00807.64

20140815133534,100901,v3.1.2 11/1/2010,002,0000000,1408109730,45.42,45.40,09.999,09.967,4.543,4.555,011.3,013.8,02.5,03.0,020.4,034.0,024.6,0505,-106,0984.4,022.3,61.5,00.2,1.000,-00.4,-02.8,00.08,018.4,021.3,-02.9,019.9,-00.3,-0.21,00.00,00807.64

20140815133604,100901,v3.1.2 11/1/2010,002,0000000,1408109760,45.41,45.46,10.007,09.994,4.538,4.549,012.9,015.7,03.6,04.5,020.6,034.1,024.8,0503,-108,0984.3,023.6,61.3,00.3,1.000,-00.4,-02.8,00.05,017.3,020.5,-03.2,020.1,-00.3,-0.19,00.00,00807.64

20140815133634,100901,v3.1.2 11/1/2010,002,0000000,1408109790,45.46,45.50,10.028,10.011,4.533,4.545,015.5,019.5,04.5,05.6,020.7,034.1,024.9,0502,-108,0984.4,023.6,56.0,00.6,1.000,-00.4,-02.8,-0.11,017.3,020.5,-03.2,020.1,-00.3,-0.19,00.00,00807.64

20140815133704,100901,v3.1.2 11/1/2010,002,0000000,1408109820,45.41,45.45,09.991,09.968,4.545,4.559,017.9,022.1,03.7,04.4,020.6,034.1,025.0,0503,-108,0984.4,023.9,56.0,00.7,1.000,-00.3,-02.8,-0.14,017.6,021.0,-03.4,020.2,-00.3,-0.23,00.00,00807.64

20140815133734,100901,v3.1.2 11/1/2010,002,0000000,1408109850,45.52,45.52,10.059,10.031,4.525,4.538,022.1,025.2,07.3,07.8,020.4,034.2,025.0,0507,-109,0984.4,023.4,52.2,00.9,1.000,-00.3,-02.8,-0.00,017.6,021.0,-03.4,020.2,-00.3,-0.23,00.00,00807.64

20140815133804,100901,v3.1.2 11/1/2010,002,0000000,1408109880,45.52,45.53,10.021,09.987,4.543,4.558,027.4,030.3,06.3,06.5,020.1,034.2,024.9,0446,-113,0984.5,021.6,55.9,01.3,1.000,-00.3,-02.4,-0.01,018.6,021.9,-03.3,020.3,-00.3,-0.22,00.00,00807.64

20140815133834,100901,v3.1.2 11/1/2010,002,0000000,1408109910,45.45,45.48,09.979,09.959,4.555,4.567,027.4,029.4,04.3,04.6,019.9,034.2,024.7,0254,-120,0984.4,021.1,60.9,01.2,1.000,-00.3,-01.3,-0.05,018.6,021.9,-03.3,020.3,-00.3,-0.22,00.00,00807.64

20140815133904,100901,v3.1.2 11/1/2010,002,0000000,1408109940,45.40,45.42,09.976,09.960,4.551,4.561,021.0,022.3,03.3,03.9,019.9,034.2,024.5,0120,-124,0984.4,021.5,62.3,00.7,1.000,-00.3,-00.5,-0.06,018.7,021.6,-02.9,020.3,-00.3,-0.23,00.00,00807.64

20140815133934,100901,v3.1.2 11/1/2010,002,0000000,1408109970,45.40,45.44,09.992,09.976,4.544,4.555,016.6,018.6,03.6,04.2,019.9,034.1,024.3,0121,-123,0984.4,022.4,61.1,00.5,1.000,-00.4,-00.5,-0.15,018.7,021.6,-02.9,020.3,-00.3,-0.23,00.00,00807.64

20140815134004,100901,v3.1.2 11/1/2010,002,0000000,1408110000,45.40,45.40,09.981,09.952,4.548,4.562,016.2,018.5,03.0,03.3,019.9,034.1,024.2,0258,-118,0984.4,022.2,57.4,00.5,1.000,-00.4,-01.3,-0.08,019.1,021.8,-02.7,020.2,-00.3,-0.25,00.00,00807.64

20140815134034,100901,v3.1.2 11/1/2010,002,0000000,1408110030,45.41,45.41,09.996,09.975,4.543,4.552,014.1,016.1,02.8,03.5,020.0,034.1,024.3,0447,-110,0984.4,022.0,56.9,00.4,1.000,-00.4,-02.4,00.09,019.1,021.8,-02.7,020.2,-00.3,-0.25,00.00,00807.64

20140815134104,100901,v3.1.2 11/1/2010,002,0000000,1408110060,45.39,45.41,09.991,09.968,4.543,4.555,013.2,015.4,03.1,03.6,020.2,034.2,024.5,0505,-107,0984.5,022.2,56.7,00.3,1.000,-00.4,-02.8,00.12,019.1,021.7,-02.6,020.1,-00.3,-0.23,00.00,00807.64

20140815134134,100901,v3.1.2 11/1/2010,002,0000000,1408110090,45.45,45.48,10.031,10.015,4.531,4.542,014.4,017.0,04.4,05.1,020.3,034.2,024.6,0512,-108,0984.5,022.4,55.5,00.4,1.000,-00.4,-02.8,00.07,019.1,021.7,-02.6,020.1,-00.3,-0.23,00.00,00807.64

20140815134204,100901,v3.1.2 11/1/2010,002,0000000,1408110120,45.44,45.49,09.990,09.980,4.549,4.559,018.8,022.2,04.0,05.0,020.3,034.2,024.7,0520,-108,0984.4,022.2,58.7,00.7,1.000,-00.3,-02.9,-0.03,019.3,021.7,-02.4,020.1,-00.3,-0.21,00.00,00807.64

20140815134234,100901,v3.1.2 11/1/2010,002,0000000,1408110150,45.41,45.45,09.980,09.972,4.550,4.558,019.2,023.9,02.8,04.3,020.3,034.2,024.8,0520,-107,0984.3,022.6,56.8,00.8,1.000,-00.3,-02.9,-0.18,019.3,021.7,-02.4,020.1,-00.3,-0.21,00.00,00807.64

20140815134304,100901,v3.1.2 11/1/2010,002,0000000,1408110180,45.41,45.45,10.001,09.976,4.540,4.556,014.5,020.3,03.6,04.4,020.4,034.3,025.0,0520,-107,0984.5,022.1,56.6,00.6,1.000,-00.3,-02.9,-0.30,016.7,019.7,-03.0,020.1,-00.4,-0.26,00.00,00807.64

20140815134334,100901,v3.1.2 11/1/2010,002,0000000,1408110210,45.47,45.50,10.034,10.011,4.532,4.545,015.8,019.9,04.8,05.4,020.6,034.3,025.1,0519,-108,0984.5,023.0,55.2,00.6,1.000,-00.3,-02.9,-0.10,016.7,019.7,-03.0,020.1,-00.4,-0.26,00.00,00807.64

20140815134404,100901,v3.1.2 11/1/2010,002,0000000,1408110240,45.52,45.52,10.021,09.997,4.542,4.554,021.6,024.7,05.3,06.2,020.4,034.3,025.1,0516,-107,0984.3,023.1,53.9,00.9,1.000,-00.3,-02.9,00.01,016.9,020.2,-03.4,020.2,-00.3,-0.25,00.00,00807.64

20140815134434,100901,v3.1.2 11/1/2010,002,0000000,1408110270,45.39,45.43,09.965,09.947,4.556,4.567,023.3,026.6,03.3,03.9,020.2,034.3,025.1,0513,-105,0984.4,023.7,53.6,01.0,1.000,-00.3,-02.9,-0.01,016.9,020.2,-03.4,020.2,-00.3,-0.25,00.00,00807.64

20140815134504,100901,v3.1.2 11/1/2010,002,0000000,1408110300,45.40,45.45,10.000,09.991,4.540,4.549,016.7,019.3,03.5,04.4,020.3,034.4,025.2,0510,-105,0984.4,024.3,52.8,00.5,1.000,-00.4,-02.8,00.07,017.0,020.4,-03.4,020.3,-00.3,-0.22,00.00,00807.64

20140815134534,100901,v3.1.2 11/1/2010,002,0000000,1408110330,45.46,45.50,10.017,10.005,4.538,4.548,015.0,018.5,04.3,05.3,020.4,034.4,025.3,0508,-105,0984.5,024.4,53.0,00.5,1.000,-00.4,-02.8,-0.04,017.0,020.4,-03.4,020.3,-00.3,-0.22,00.00,00807.64

20140815134604,100901,v3.1.2 11/1/2010,002,0000000,1408110360,45.44,45.47,10.005,09.986,4.541,4.554,017.9,021.8,04.1,04.8,020.5,034.4,025.4,0507,-106,0984.3,024.4,53.5,00.7,1.000,-00.3,-02.8,-0.08,017.9,021.7,-03.8,020.4,-00.3,-0.26,00.00,00807.64

20140815134634,100901,v3.1.2 11/1/2010,002,0000000,1408110390,45.47,45.50,10.009,09.985,4.543,4.557,019.7,023.0,04.5,05.0,020.6,034.5,025.4,0505,-108,0984.3,024.1,52.0,00.8,1.000,-00.3,-02.8,-0.01,017.9,021.7,-03.8,020.4,-00.3,-0.26,00.00,00807.64

20140815134704,100901,v3.1.2 11/1/2010,002,0000000,1408110420,45.41,45.40,09.973,09.947,4.553,4.565,018.7,021.5,02.6,03.3,020.6,034.5,025.5,0503,-108,0984.3,024.3,52.5,00.7,1.000,-00.3,-02.8,00.04,017.9,021.5,-03.6,020.4,-00.3,-0.25,00.00,00807.64

20140815134734,100901,v3.1.2 11/1/2010,002,0000000,1408110450,45.45,45.49,10.019,09.999,4.536,4.549,016.0,019.1,04.3,04.9,020.7,034.5,025.5,0501,-108,0984.4,023.2,56.8,00.5,1.000,-00.4,-02.8,00.01,017.9,021.5,-03.6,020.4,-00.3,-0.25,00.00,00807.64

20140815134804,100901,v3.1.2 11/1/2010,002,0000000,1408110480,45.46,45.48,10.014,09.988,4.540,4.554,017.7,020.6,04.5,04.8,021.0,034.6,025.6,0499,-111,0984.4,022.3,57.0,00.6,1.000,-00.3,-02.8,00.03,018.5,021.6,-03.1,020.5,-00.3,-0.18,00.00,00807.64

20140815134834,100901,v3.1.2 11/1/2010,002,0000000,1408110510,45.44,45.48,10.008,09.988,4.541,4.554,019.3,022.0,04.3,04.9,021.1,034.6,025.6,0498,-111,0984.4,021.8,60.8,00.7,1.000,-00.3,-02.8,00.05,018.5,021.6,-03.1,020.5,-00.3,-0.18,00.00,00807.64

20140815134904,100901,v3.1.2 11/1/2010,002,0000000,1408110540,45.51,45.53,10.018,09.995,4.543,4.555,021.6,024.1,05.2,05.7,021.1,034.6,025.6,0496,-113,0984.4,021.2,60.6,00.9,1.000,-00.3,-02.7,00.07,018.5,021.5,-02.9,020.7,-00.3,-0.17,00.00,00807.64

20140815134934,100901,v3.1.2 11/1/2010,002,0000000,1408110570,45.40,45.44,09.983,09.970,4.548,4.557,021.2,023.1,03.6,04.3,021.0,034.6,025.6,0495,-112,0984.3,022.1,60.2,00.8,1.000,-00.3,-02.7,00.14,018.5,021.5,-02.9,020.7,-00.3,-0.17,00.00,00807.64

20140815135004,100901,v3.1.2 11/1/2010,002,0000000,1408110600,45.40,45.44,09.988,09.969,4.545,4.558,017.0,020.1,03.4,04.2,021.0,034.7,025.7,0493,-109,0984.4,022.3,58.5,00.6,1.000,-00.3,-02.7,-0.00,018.6,021.6,-03.0,020.8,-00.3,-0.19,00.00,00807.64

20140815135034,100901,v3.1.2 11/1/2010,002,0000000,1408110630,45.39,45.41,09.994,09.969,4.541,4.555,015.5,019.0,03.5,03.9,021.1,034.7,025.8,0492,-110,0984.4,022.6,59.1,00.5,1.000,-00.4,-02.7,-0.05,018.6,021.6,-03.0,020.8,-00.3,-0.19,00.00,00807.64

20140815135104,100901,v3.1.2 11/1/2010,002,0000000,1408110660,45.39,45.42,09.986,09.969,4.545,4.556,015.5,018.2,03.2,03.9,021.2,034.7,025.8,0490,-110,0984.5,022.4,60.0,00.5,1.000,-00.4,-02.7,00.05,018.1,020.9,-02.8,021.0,-00.3,-0.16,00.00,00807.64

20140815135134,100901,v3.1.2 11/1/2010,002,0000000,1408110690,45.40,45.45,10.006,09.991,4.538,4.549,014.8,017.8,03.7,04.4,021.2,034.8,025.9,0487,-109,0984.3,022.3,59.9,00.5,1.000,-00.4,-02.7,00.01,018.1,020.9,-02.8,021.0,-00.3,-0.16,00.00,00807.64

20140815135204,100901,v3.1.2 11/1/2010,002,0000000,1408110720,45.39,45.43,09.990,09.978,4.543,4.553,014.6,017.9,03.2,04.1,021.2,034.8,026.0,0484,-109,0984.4,022.2,61.7,00.5,1.000,-00.4,-02.7,-0.04,017.3,020.2,-02.9,021.1,-00.3,-0.18,00.00,00807.64

20140815135234,100901,v3.1.2 11/1/2010,002,0000000,1408110750,45.49,45.51,10.038,10.015,4.532,4.544,016.5,019.9,05.0,05.7,021.2,034.8,026.0,0482,-111,0984.3,022.7,59.7,00.6,1.000,-00.3,-02.7,-0.05,017.3,020.2,-02.9,021.1,-00.3,-0.18,00.00,00807.64

20140815135304,100901,v3.1.2 11/1/2010,002,0000000,1408110780,45.49,45.52,10.011,09.992,4.544,4.556,021.1,024.3,04.9,05.7,021.2,034.9,026.0,0479,-113,0984.4,022.4,59.5,00.9,1.000,-00.3,-02.6,-0.04,017.9,020.9,-03.0,021.1,-00.3,-0.19,00.00,00807.64

20140815135334,100901,v3.1.2 11/1/2010,002,0000000,1408110810,45.51,45.52,10.018,09.991,4.543,4.556,023.8,026.9,05.1,05.6,021.2,034.9,025.9,0475,-114,0984.4,022.6,55.8,01.0,1.000,-00.3,-02.6,-0.02,017.9,020.9,-03.0,021.1,-00.3,-0.19,00.00,00807.64

20140815135404,100901,v3.1.2 11/1/2010,002,0000000,1408110840,45.48,45.51,09.996,09.981,4.550,4.559,023.6,026.6,04.5,05.4,021.0,034.9,025.9,0472,-112,0984.4,021.9,60.2,01.0,1.000,-00.3,-02.6,-0.01,018.3,021.4,-03.1,021.1,-00.3,-0.21,00.00,00807.64

20140815135434,100901,v3.1.2 11/1/2010,002,0000000,1408110870,45.51,45.52,10.032,10.012,4.536,4.546,022.0,025.7,05.4,06.5,020.8,034.9,025.8,0470,-111,0984.5,022.6,59.2,01.0,1.000,-00.3,-02.6,-0.09,018.3,021.4,-03.1,021.1,-00.3,-0.21,00.00,00807.64

20140815135504,100901,v3.1.2 11/1/2010,002,0000000,1408110900,45.52,45.52,10.053,10.017,4.528,4.544,023.5,027.0,07.4,07.6,020.7,034.9,025.8,0470,-116,0984.3,021.4,56.6,01.0,1.000,-00.3,-02.6,-0.08,019.6,022.8,-03.2,021.1,-00.3,-0.22,00.00,00807.64

20140815135534,100901,v3.1.2 11/1/2010,002,0000000,1408110930,45.52,45.53,10.015,09.997,4.545,4.554,028.0,030.0,05.9,06.7,020.6,035.0,025.6,0471,-116,0984.5,022.1,57.3,01.3,1.000,-00.3,-02.6,00.11,019.6,022.8,-03.2,021.1,-00.3,-0.22,00.00,00807.64

20140815135604,100901,v3.1.2 11/1/2010,002,0000000,1408110960,45.41,45.47,09.969,09.960,4.555,4.565,025.1,028.2,03.5,04.7,020.6,035.0,025.5,0474,-112,0984.6,021.9,58.9,01.1,1.000,-00.3,-02.6,-0.02,021.6,024.8,-03.3,020.9,-00.3,-0.24,00.00,00807.64

20140815135634,100901,v3.1.2 11/1/2010,002,0000000,1408110990,45.50,45.52,10.021,09.993,4.541,4.555,021.9,026.5,05.2,05.9,020.6,035.0,025.5,0476,-110,0984.6,021.2,59.7,01.0,1.000,-00.3,-02.6,-0.21,021.6,024.8,-03.3,020.9,-00.3,-0.24,00.00,00807.64

20140815135704,100901,v3.1.2 11/1/2010,002,0000000,1408111020,45.53,45.54,10.067,10.043,4.523,4.535,027.5,031.1,08.7,09.6,020.6,035.0,025.4,0478,-113,0984.6,020.6,62.4,01.3,1.000,-00.3,-02.6,-0.09,024.1,027.5,-03.3,020.8,-00.3,-0.24,00.00,00807.64

20140815135734,100901,v3.1.2 11/1/2010,002,0000000,1408111050,45.53,45.54,10.012,09.984,4.547,4.562,037.2,040.0,08.1,08.4,020.5,035.0,025.1,0479,-115,0984.5,019.7,61.3,02.1,1.000,-00.3,-02.6,00.02,024.1,027.5,-03.3,020.8,-00.3,-0.24,00.00,00807.64

20140815135804,100901,v3.1.2 11/1/2010,002,0000000,1408111080,45.51,45.53,10.002,09.974,4.550,4.565,034.4,036.1,05.5,05.6,020.5,035.0,024.9,0480,-111,0984.5,020.8,62.1,01.7,1.000,-00.3,-02.6,00.14,026.8,029.8,-03.0,020.7,-00.3,-0.21,00.00,00807.64

20140815135834,100901,v3.1.2 11/1/2010,002,0000000,1408111110,45.44,45.47,09.993,09.972,4.547,4.560,023.4,025.2,04.2,04.8,020.5,035.0,024.9,0480,-106,0984.5,022.2,59.2,00.9,1.000,-00.3,-02.7,00.14,026.8,029.8,-03.0,020.7,-00.3,-0.21,00.00,00807.64

20140815135904,100901,v3.1.2 11/1/2010,002,0000000,1408111140,45.47,45.50,10.008,09.986,4.543,4.556,020.3,022.9,04.5,05.0,020.6,035.0,025.0,0477,-105,0984.6,022.2,58.4,00.8,1.000,-00.3,-02.6,00.05,026.1,029.1,-02.9,020.6,-00.3,-0.20,00.00,00807.64

20140815135934,100901,v3.1.2 11/1/2010,002,0000000,1408111170,45.52,45.53,10.056,10.023,4.526,4.542,021.6,024.0,06.8,06.9,020.7,035.0,025.0,0474,-106,0984.5,021.7,57.5,00.8,1.000,-00.3,-02.6,00.08,026.1,029.1,-02.9,020.6,-00.3,-0.20,00.00,00807.64