20140815150004,100901,v3.1.2 11/1/2010,002,0000000,1408114800,45.39,45.41,09.990,09.975,4.543,4.552,016.3,016.0,03.2,03.6,022.6,035.5,026.3,0401,-090,0984.5,024.1,52.2,00.4,1.000,-00.4,-02.2,00.36,015.9,017.3,-01.4,022.0,-00.4,-0.06,00.00,00807.64

20140815150034,100901,v3.1.2 11/1/2010,002,0000000,1408114830,45.46,45.49,10.031,10.014,4.532,4.542,014.4,015.5,04.5,05.1,022.6,035.5,026.5,0401,-088,0984.6,024.6,50.2,00.4,1.000,-00.4,-02.2,00.18,015.9,017.3,-01.4,022.0,-00.4,-0.06,00.00,00807.64

20140815150104,100901,v3.1.2 11/1/2010,002,0000000,1408114860,45.44,45.46,09.996,09.972,4.546,4.559,018.8,020.5,04.1,04.4,022.3,035.5,026.5,0375,-085,0984.6,024.2,50.0,00.6,1.000,-00.3,-02.1,00.09,015.9,017.5,-01.6,022.2,-00.4,-0.08,00.00,00807.64

20140815150134,100901,v3.1.2 11/1/2010,002,0000000,1408114890,45.42,45.40,09.982,09.957,4.551,4.560,018.1,019.6,02.4,03.1,022.0,035.5,026.5,0374,-080,0984.6,024.8,50.2,00.6,1.000,-00.4,-02.1,00.11,015.9,017.5,-01.6,022.2,-00.4,-0.08,00.00,00807.64

20140815150204,100901,v3.1.2 11/1/2010,002,0000000,1408114920,45.41,45.40,09.996,09.971,4.543,4.553,012.5,014.6,02.6,03.4,022.3,035.5,026.7,0399,-075,0984.6,024.3,50.2,00.3,1.000,-00.4,-02.2,00.06,015.7,017.2,-01.5,022.3,-00.4,-0.07,00.00,00807.64

20140815150234,100901,v3.1.2 11/1/2010,002,0000000,1408114950,45.43,45.47,10.027,10.008,4.531,4.543,012.0,015.1,04.1,04.7,022.6,035.5,026.8,0401,-070,0984.5,024.7,51.6,00.3,1.000,-00.4,-02.3,-0.06,015.7,017.2,-01.5,022.3,-00.4,-0.07,00.00,00807.64

20140815150304,100901,v3.1.2 11/1/2010,002,0000000,1408114980,45.42,45.47,09.997,09.984,4.543,4.554,016.3,019.2,03.9,04.6,022.8,035.6,026.9,0401,-064,0984.5,024.5,51.0,00.6,1.000,-00.4,-02.3,-0.04,016.5,018.1,-01.6,022.5,-00.4,-0.08,00.00,00807.64

20140815150334,100901,v3.1.2 11/1/2010,002,0000000,1408115010,45.39,45.40,09.982,09.956,4.547,4.560,017.5,020.4,03.0,03.6,022.9,035.6,027.0,0403,-058,0984.6,024.8,52.5,00.6,1.000,-00.3,-02.3,-0.04,016.5,018.1,-01.6,022.5,-00.4,-0.08,00.00,00807.64

20140815150404,100901,v3.1.2 11/1/2010,002,0000000,1408115040,45.48,45.51,10.026,10.002,4.536,4.550,017.0,020.3,04.7,05.3,023.0,035.6,027.0,0407,-054,0984.5,023.2,53.4,00.6,1.000,-00.3,-02.3,-0.07,016.2,018.1,-01.9,022.6,-00.4,-0.12,00.00,00807.64

20140815150434,100901,v3.1.2 11/1/2010,002,0000000,1408115070,45.41,45.43,09.988,09.969,4.546,4.557,019.2,021.1,03.8,04.1,023.1,035.6,027.1,0412,-052,0984.5,022.8,55.3,00.7,1.000,-00.3,-02.4,00.10,016.2,018.1,-01.9,022.6,-00.4,-0.12,00.00,00807.64

20140815150504,100901,v3.1.2 11/1/2010,002,0000000,1408115100,45.46,45.50,10.012,10.003,4.541,4.548,019.6,020.7,04.4,05.3,023.1,035.6,027.0,0417,-054,0984.5,022.7,55.6,00.7,1.000,-00.3,-02.4,00.20,016.8,019.1,-02.2,022.7,-00.4,-0.15,00.00,00807.64

20140815150534,100901,v3.1.2 11/1/2010,002,0000000,1408115130,45.50,45.52,10.025,09.999,4.538,4.552,019.9,022.6,04.9,05.4,023.1,035.6,027.1,0421,-058,0984.4,022.8,54.1,00.8,1.000,-00.3,-02.4,00.00,016.8,019.1,-02.2,022.7,-00.4,-0.15,00.00,00807.64

20140815150604,100901,v3.1.2 11/1/2010,002,0000000,1408115160,45.41,45.45,09.986,09.971,4.547,4.558,019.2,022.6,03.6,04.4,022.9,035.7,027.1,0424,-064,0984.6,023.2,54.7,00.8,1.000,-00.3,-02.4,-0.08,016.9,019.5,-02.6,022.8,-00.4,-0.18,00.00,00807.64

20140815150634,100901,v3.1.2 11/1/2010,002,0000000,1408115190,45.45,45.49,10.018,10.002,4.537,4.548,016.9,020.3,04.3,05.1,022.9,035.7,027.2,0420,-073,0984.5,023.1,54.0,00.6,1.000,-00.3,-02.4,-0.08,016.9,019.5,-02.6,022.8,-00.4,-0.18,00.00,00807.64

20140815150704,100901,v3.1.2 11/1/2010,002,0000000,1408115220,45.48,45.50,10.013,09.983,4.542,4.558,019.1,022.0,04.7,04.9,023.1,035.7,027.1,0360,-087,0984.4,022.2,56.0,00.8,1.000,-00.3,-02.0,-0.07,018.2,021.0,-02.7,023.0,-00.3,-0.21,00.00,00807.64

20140815150734,100901,v3.1.2 11/1/2010,002,0000000,1408115250,45.48,45.49,10.019,09.988,4.539,4.554,021.4,022.5,04.9,04.8,023.1,035.7,027.0,0324,-097,0984.5,023.8,53.7,00.8,1.000,-00.3,-01.7,00.12,018.2,021.0,-02.7,023.0,-00.3,-0.21,00.00,00807.64

20140815150804,100901,v3.1.2 11/1/2010,002,0000000,1408115280,45.45,45.48,09.997,09.984,4.547,4.555,021.0,020.8,04.2,04.6,023.0,035.7,026.9,0367,-101,0984.5,024.7,49.7,00.7,1.000,-00.3,-02.0,00.31,019.2,021.3,-02.1,023.0,-00.3,-0.14,00.00,00807.64

20140815150834,100901,v3.1.2 11/1/2010,002,0000000,1408115310,45.39,45.40,09.981,09.955,4.548,4.561,018.9,019.7,03.3,03.5,022.9,035.7,026.9,0387,-105,0984.3,024.9,48.6,00.6,1.000,-00.4,-02.1,00.21,019.2,021.3,-02.1,023.0,-00.3,-0.14,00.00,00807.64

20140815150904,100901,v3.1.2 11/1/2010,002,0000000,1408115340,45.40,45.40,09.984,09.963,4.547,4.557,015.4,017.2,02.9,03.4,022.9,035.7,027.0,0378,-107,0984.4,025.3,48.6,00.5,1.000,-00.4,-02.0,00.08,018.9,020.7,-01.8,023.0,-00.3,-0.11,00.00,00807.64

20140815150934,100901,v3.1.2 11/1/2010,002,0000000,1408115370,45.41,45.40,09.996,09.968,4.543,4.554,012.9,014.7,02.7,03.1,023.0,035.8,027.1,0373,-109,0984.4,025.7,47.9,00.3,1.000,-00.4,-02.0,00.07,018.9,020.7,-01.8,023.0,-00.3,-0.11,00.00,00807.64

20140815151004,100901,v3.1.2 11/1/2010,002,0000000,1408115400,45.39,45.41,09.995,09.970,4.542,4.555,013.6,015.5,03.4,03.7,023.1,035.8,027.2,0371,-111,0984.3,024.9,49.0,00.4,1.000,-00.4,-02.0,00.05,017.7,019.6,-02.0,023.0,-00.4,-0.14,00.00,00807.64

20140815151034,100901,v3.1.2 11/1/2010,002,0000000,1408115430,45.39,45.40,09.995,09.968,4.541,4.555,015.5,017.0,03.5,03.6,023.0,035.8,027.2,0370,-110,0984.4,025.2,48.4,00.4,1.000,-00.4,-02.0,00.10,017.7,019.6,-02.0,023.0,-00.4,-0.14,00.00,00807.64

20140815151104,100901,v3.1.2 11/1/2010,002,0000000,1408115460,45.46,45.47,10.029,10.002,4.532,4.546,015.8,016.5,04.6,04.6,023.1,035.8,027.2,0356,-109,0984.4,025.3,47.8,00.4,1.000,-00.4,-01.9,00.19,017.0,018.4,-01.4,023.0,-00.4,-0.08,00.00,00807.64

20140815151134,100901,v3.1.2 11/1/2010,002,0000000,1408115490,45.40,45.43,09.977,09.960,4.551,4.561,019.3,019.4,03.6,03.8,022.9,035.8,027.2,0303,-108,0984.4,024.9,49.7,00.6,1.000,-00.4,-01.6,00.22,017.0,018.4,-01.4,023.0,-00.4,-0.08,00.00,00807.64

20140815151204,100901,v3.1.2 11/1/2010,002,0000000,1408115520,45.45,45.49,10.006,09.993,4.542,4.552,020.3,021.0,04.3,04.9,022.8,035.8,027.1,0313,-106,0984.4,023.2,52.2,00.7,1.000,-00.3,-01.7,00.15,017.2,018.2,-01.0,023.0,-00.4,-0.04,00.00,00807.64

20140815151234,100901,v3.1.2 11/1/2010,002,0000000,1408115550,45.40,45.44,09.986,09.967,4.547,4.559,017.9,020.2,03.5,04.1,022.8,035.8,027.1,0366,-101,0984.4,023.0,55.6,00.6,1.000,-00.3,-02.0,00.01,017.2,018.2,-01.0,023.0,-00.4,-0.04,00.00,00807.64

20140815151304,100901,v3.1.2 11/1/2010,002,0000000,1408115580,45.40,45.41,09.996,09.967,4.542,4.556,016.4,018.3,03.6,03.6,022.9,035.8,027.1,0367,-099,0984.5,023.6,53.5,00.5,1.000,-00.4,-02.0,00.05,016.3,017.7,-01.4,022.9,-00.4,-0.09,00.00,00807.64

20140815151334,100901,v3.1.2 11/1/2010,002,0000000,1408115610,45.43,45.42,10.008,09.974,4.539,4.554,016.5,017.0,04.2,03.9,023.0,035.8,027.1,0339,-101,0984.4,023.0,53.2,00.4,1.000,-00.4,-01.8,00.20,016.3,017.7,-01.4,022.9,-00.4,-0.09,00.00,00807.64

20140815151404,100901,v3.1.2 11/1/2010,002,0000000,1408115640,45.46,45.48,10.010,09.993,4.541,4.551,018.9,019.2,04.4,04.8,022.9,035.8,027.1,0292,-102,0984.5,023.8,53.6,00.6,1.000,-00.4,-01.5,00.20,017.0,018.1,-01.1,022.9,-00.4,-0.07,00.00,00807.64

20140815151434,100901,v3.1.2 11/1/2010,002,0000000,1408115670,45.49,45.51,10.026,10.004,4.538,4.550,020.4,021.7,05.0,05.4,022.5,035.8,027.0,0319,-098,0984.5,024.4,51.8,00.7,1.000,-00.3,-01.7,00.09,017.0,018.1,-01.1,022.9,-00.4,-0.07,00.00,00807.64

20140815151504,100901,v3.1.2 11/1/2010,002,0000000,1408115700,45.44,45.48,09.997,09.982,4.546,4.556,020.8,022.7,04.2,04.8,022.2,035.8,027.0,0365,-095,0984.3,024.9,51.2,00.8,1.000,-00.3,-02.0,00.05,018.4,019.6,-01.1,022.8,-00.4,-0.07,00.00,00807.64

20140815151534,100901,v3.1.2 11/1/2010,002,0000000,1408115730,45.40,45.43,09.989,09.960,4.546,4.561,019.4,021.7,03.7,04.0,022.1,035.9,027.0,0363,-096,0984.5,025.3,50.4,00.7,1.000,-00.3,-02.0,-0.01,018.4,019.6,-01.1,022.8,-00.4,-0.07,00.00,00807.64

20140815151604,100901,v3.1.2 11/1/2010,002,0000000,1408115760,45.51,45.52,10.075,10.051,4.517,4.529,019.7,021.2,07.4,07.6,022.1,035.9,027.0,0319,-101,0984.5,024.6,47.9,00.7,1.000,-00.3,-01.7,00.07,019.2,020.5,-01.3,022.6,-00.3,-0.09,00.00,00807.64

20140815151634,100901,v3.1.2 11/1/2010,002,0000000,1408115790,45.53,45.53,10.008,09.990,4.549,4.557,029.8,030.1,06.7,07.4,021.8,035.9,026.6,0200,-110,0984.5,022.9,52.3,01.3,1.000,-00.3,-01.0,00.13,019.2,020.5,-01.3,022.6,-00.3,-0.09,00.00,00807.64

20140815151704,100901,v3.1.2 11/1/2010,002,0000000,1408115820,45.53,45.53,10.033,10.001,4.538,4.552,034.8,035.8,07.8,07.8,021.3,035.8,026.2,0120,-112,0984.5,022.8,52.6,01.7,1.000,-00.3,-00.5,-0.02,022.1,023.4,-01.3,022.3,-00.3,-0.13,00.00,00807.64

20140815151734,100901,v3.1.2 11/1/2010,002,0000000,1408115850,45.53,45.53,10.006,09.981,4.550,4.561,032.5,033.1,06.4,06.5,021.0,035.8,025.8,0193,-104,0984.5,023.1,52.5,01.5,1.000,-00.3,-00.9,00.08,022.1,023.4,-01.3,022.3,-00.3,-0.13,00.00,00807.64

20140815151804,100901,v3.1.2 11/1/2010,002,0000000,1408115880,45.52,45.53,10.011,09.987,4.547,4.559,029.7,030.1,05.6,05.8,020.8,035.8,025.6,0223,-097,0984.4,023.2,53.7,01.3,1.000,-00.3,-01.1,00.13,024.8,025.8,-01.0,021.9,-00.3,-0.11,00.00,00807.64

20140815151834,100901,v3.1.2 11/1/2010,002,0000000,1408115910,45.40,45.42,09.963,09.943,4.557,4.568,024.2,025.0,03.5,03.8,020.7,035.7,025.4,0152,-094,0984.4,023.3,54.1,00.9,1.000,-00.3,-00.7,00.03,024.8,025.8,-01.0,021.9,-00.3,-0.11,00.00,00807.64

20140815151904,100901,v3.1.2 11/1/2010,002,0000000,1408115940,45.49,45.50,10.030,10.006,4.535,4.547,019.4,020.1,04.9,05.0,020.7,035.7,025.3,0116,-091,0984.5,023.4,52.6,00.6,1.000,-00.3,-00.5,00.01,024.9,026.0,-01.1,021.4,-00.3,-0.15,00.00,00807.64

20140815151934,100901,v3.1.2 11/1/2010,002,0000000,1408115970,45.53,45.53,10.043,10.018,4.533,4.544,022.6,023.6,06.9,07.2,020.6,035.7,025.1,0099,-087,0984.6,023.0,54.8,00.8,1.000,-00.3,-00.4,-0.02,024.9,026.0,-01.1,021.4,-00.3,-0.15,00.00,00807.64

20140815152004,100901,v3.1.2 11/1/2010,002,0000000,1408116000,45.53,45.53,10.026,10.004,4.541,4.551,029.6,029.8,06.5,06.7,020.3,035.6,024.7,0096,-083,0984.5,022.8,53.7,01.2,1.000,-00.3,-00.4,00.05,026.6,027.4,-00.8,021.0,-00.3,-0.15,00.00,00807.64

20140815152034,100901,v3.1.2 11/1/2010,002,0000000,1408116030,45.50,45.49,09.983,09.951,4.558,4.572,030.4,030.1,04.9,04.6,020.1,035.6,024.4,0096,-079,0984.4,022.6,56.1,01.2,1.000,-00.3,-00.4,00.13,026.6,027.4,-00.8,021.0,-00.3,-0.15,00.00,00807.64

20140815152104,100901,v3.1.2 11/1/2010,002,0000000,1408116060,45.47,45.45,10.002,09.968,4.546,4.560,025.0,024.7,04.5,04.2,020.1,035.5,024.2,0098,-076,0984.5,022.5,54.7,00.9,1.000,-00.3,-00.4,00.13,027.7,028.1,-00.4,020.6,-00.3,-0.14,00.00,00807.64

20140815152134,100901,v3.1.2 11/1/2010,002,0000000,1408116090,45.50,45.50,10.033,10.006,4.535,4.547,019.2,018.8,05.1,05.0,020.2,035.5,024.1,0129,-074,0984.4,022.0,54.4,00.5,1.000,-00.4,-00.6,00.17,027.7,028.1,-00.4,020.6,-00.3,-0.14,00.00,00807.64

20140815152204,100901,v3.1.2 11/1/2010,002,0000000,1408116120,45.51,45.51,10.010,09.984,4.547,4.558,023.1,022.4,05.2,05.0,020.3,035.4,024.0,0187,-073,0984.5,021.0,57.8,00.7,1.000,-00.3,-01.0,00.25,025.4,025.4,-00.1,020.4,-00.3,-0.08,00.00,00807.64

20140815152234,100901,v3.1.2 11/1/2010,002,0000000,1408116150,45.48,45.48,09.999,09.974,4.549,4.560,025.2,024.5,04.6,04.5,020.5,035.3,023.9,0178,-072,0984.5,020.9,58.8,00.9,1.000,-00.3,-00.9,00.24,025.4,025.4,-00.1,020.4,-00.3,-0.08,00.00,00807.64

20140815152304,100901,v3.1.2 11/1/2010,002,0000000,1408116180,45.40,45.41,09.981,09.959,4.548,4.559,019.5,019.4,03.2,03.4,020.5,035.3,023.8,0103,-071,0984.5,021.3,59.5,00.5,1.000,-00.4,-00.5,00.11,023.3,023.3,000.0,020.4,-00.3,-0.08,00.00,00807.64

20140815152334,100901,v3.1.2 11/1/2010,002,0000000,1408116210,45.42,45.42,10.000,09.972,4.542,4.555,016.0,016.5,03.7,03.7,020.4,035.2,023.7,0065,-069,0984.4,022.1,56.4,00.4,1.000,-00.4,-00.2,00.01,023.3,023.3,000.0,020.4,-00.3,-0.08,00.00,00807.64

20140815152404,100901,v3.1.2 11/1/2010,002,0000000,1408116240,45.41,45.41,09.999,09.967,4.542,4.556,016.1,016.1,03.7,03.4,020.3,035.1,023.5,0061,-066,0984.5,022.3,55.7,00.4,1.000,-00.4,-00.2,00.07,022.7,022.5,000.1,020.3,-00.3,-0.07,00.00,00807.64

20140815152434,100901,v3.1.2 11/1/2010,002,0000000,1408116270,45.50,45.52,10.034,10.023,4.535,4.542,017.7,017.5,05.0,05.6,020.2,035.0,023.4,0058,-063,0984.6,021.5,56.7,00.4,1.000,-00.4,-00.2,00.09,022.7,022.5,000.1,020.3,-00.3,-0.07,00.00,00807.64

20140815152504,100901,v3.1.2 11/1/2010,002,0000000,1408116300,45.41,45.43,09.981,09.962,4.549,4.560,019.3,020.2,03.5,03.8,020.0,034.9,023.2,0055,-059,0984.5,021.7,57.1,00.6,1.000,-00.3,-00.2,-0.05,020.6,020.6,000.0,020.2,-00.3,-0.09,00.00,00807.64

20140815152534,100901,v3.1.2 11/1/2010,002,0000000,1408116330,45.41,45.42,10.003,09.975,4.540,4.553,017.1,018.4,03.7,03.8,020.0,034.8,023.1,0052,-055,0984.5,022.1,56.7,00.5,1.000,-00.4,-00.2,-0.09,020.6,020.6,000.0,020.2,-00.3,-0.09,00.00,00807.64

20140815152604,100901,v3.1.2 11/1/2010,002,0000000,1408116360,45.53,45.54,10.051,10.027,4.530,4.541,019.7,020.4,06.5,06.6,019.9,034.8,023.0,0047,-051,0984.6,021.9,58.1,00.6,1.000,-00.3,-00.2,-0.02,019.5,019.7,-00.2,020.2,-00.4,-0.12,00.00,00807.64

20140815152634,100901,v3.1.2 11/1/2010,002,0000000,1408116390,45.52,45.53,10.012,09.987,4.547,4.559,025.9,026.5,05.2,05.4,019.6,034.7,022.8,0041,-046,0984.5,021.8,59.3,01.0,1.000,-00.3,-00.1,-0.01,019.5,019.7,-00.2,020.2,-00.4,-0.12,00.00,00807.64

20140815152704,100901,v3.1.2 11/1/2010,002,0000000,1408116420,45.53,45.54,10.052,10.026,4.529,4.542,027.2,027.9,07.4,07.5,019.4,034.6,022.6,0036,-041,0984.6,021.7,58.6,01.1,1.000,-00.3,-00.1,-0.04,020.4,020.8,-00.5,020.0,-00.3,-0.18,00.00,00807.64

20140815152734,100901,v3.1.2 11/1/2010,002,0000000,1408116450,45.57,45.56,10.063,10.037,4.528,4.540,033.7,034.1,09.8,09.9,019.3,034.5,022.4,0031,-037,0984.5,021.2,55.7,01.5,1.000,-00.3,-00.1,00.00,020.4,020.8,-00.5,020.0,-00.3,-0.18,00.00,00807.64

20140815152804,100901,v3.1.2 11/1/2010,002,0000000,1408116480,45.54,45.55,10.015,09.990,4.547,4.560,040.7,040.1,08.3,08.0,019.0,034.4,022.1,0027,-034,0984.6,020.8,54.4,02.0,1.000,-00.3,-00.1,00.12,024.6,025.0,-00.4,019.7,-00.3,-0.18,00.00,00807.64

20140815152834,100901,v3.1.2 11/1/2010,002,0000000,1408116510,45.55,45.56,10.041,10.016,4.536,4.549,038.7,038.3,08.9,08.9,018.7,034.3,021.8,0024,-030,0984.6,020.6,55.5,01.8,1.000,-00.3,-00.1,00.09,024.6,025.0,-00.4,019.7,-00.3,-0.18,00.00,00807.64

20140815152904,100901,v3.1.2 11/1/2010,002,0000000,1408116540,45.54,45.54,09.983,09.958,4.562,4.573,035.9,036.0,05.7,05.8,018.5,034.2,021.6,0021,-028,0984.5,020.5,56.4,01.6,1.000,-00.3,-00.1,00.03,028.6,028.9,-00.4,019.4,-00.3,-0.18,00.00,00807.64

20140815152934,100901,v3.1.2 11/1/2010,002,0000000,1408116570,45.53,45.54,10.025,10.001,4.542,4.554,029.2,029.2,05.7,05.9,018.4,034.1,021.4,0020,-026,0984.5,020.7,55.8,01.1,1.000,-00.3,-00.1,00.04,028.6,028.9,-00.4,019.4,-00.3,-0.18,00.00,00807.64

20140815153004,100901,v3.1.2 11/1/2010,002,0000000,1408116600,45.54,45.54,10.029,10.009,4.540,4.550,026.2,026.5,06.6,06.9,018.4,034.0,021.3,0019,-025,0984.6,020.5,57.3,00.9,1.000,-00.3,-00.1,00.01,029.9,030.2,-00.3,019.0,-00.3,-0.17,00.00,00807.64

20140815153034,100901,v3.1.2 11/1/2010,002,0000000,1408116630,45.53,45.54,10.032,10.005,4.538,4.552,030.4,030.9,07.3,07.3,018.3,033.9,021.1,0018,-024,0984.6,020.4,56.2,01.2,1.000,-00.3,-00.1,-0.01,029.9,030.2,-00.3,019.0,-00.3,-0.17,00.00,00807.64

20140815153104,100901,v3.1.2 11/1/2010,002,0000000,1408116660,45.53,45.54,10.003,09.979,4.552,4.563,030.8,030.4,05.6,05.4,018.2,033.8,020.9,0018,-024,0984.6,020.3,56.9,01.2,1.000,-00.3,-00.1,00.09,032.2,032.2,-00.0,018.7,-00.3,-0.15,00.00,00807.64

20140815153134,100901,v3.1.2 11/1/2010,002,0000000,1408116690,45.53,45.54,10.039,10.015,4.535,4.547,028.7,028.0,06.9,06.9,018.1,033.7,020.8,0018,-025,0984.6,020.3,56.8,01.0,1.000,-00.3,-00.1,00.13,032.2,032.2,-00.0,018.7,-00.3,-0.15,00.00,00807.64

20140815153204,100901,v3.1.2 11/1/2010,002,0000000,1408116720,45.54,45.54,10.031,10.007,4.539,4.551,027.0,026.8,06.2,06.2,018.1,033.6,020.6,0018,-026,0984.6,020.3,56.8,01.0,1.000,-00.3,-00.1,00.08,032.1,032.0,000.2,018.4,-00.3,-0.13,00.00,00807.64

20140815153234,100901,v3.1.2 11/1/2010,002,0000000,1408116750,45.54,45.54,10.017,09.993,4.546,4.558,028.2,027.9,05.9,06.0,018.1,033.5,020.5,0018,-028,0984.6,020.2,58.5,01.0,1.000,-00.3,-00.0,00.08,032.1,032.0,000.2,018.4,-00.3,-0.13,00.00,00807.64

20140815153304,100901,v3.1.2 11/1/2010,002,0000000,1408116780,45.53,45.54,10.029,10.002,4.540,4.554,028.0,027.8,06.2,05.9,018.0,033.4,020.4,0018,-029,0984.6,020.2,56.6,01.0,1.000,-00.3,-00.0,00.06,029.6,029.5,000.1,018.2,-00.3,-0.14,00.00,00807.64

20140815153334,100901,v3.1.2 11/1/2010,002,0000000,1408116810,45.52,45.52,10.014,09.987,4.545,4.558,026.3,025.7,05.3,05.1,017.9,033.3,020.2,0017,-030,0984.5,019.8,56.5,00.9,1.000,-00.3,-00.0,00.12,029.6,029.5,000.1,018.2,-00.3,-0.14,00.00,00807.64

20140815153404,100901,v3.1.2 11/1/2010,002,0000000,1408116840,45.41,45.41,09.978,09.951,4.551,4.564,022.9,021.6,03.7,03.3,017.9,033.2,020.1,0017,-030,0984.6,020.1,56.7,00.6,1.000,-00.3,-00.0,00.21,027.0,026.6,000.4,018.1,-00.3,-0.10,00.00,00807.64

20140815153434,100901,v3.1.2 11/1/2010,002,0000000,1408116870,45.41,45.41,09.994,09.973,4.544,4.554,017.6,016.5,03.5,03.6,017.9,033.1,020.1,0017,-028,0984.7,020.2,57.1,00.4,1.000,-00.4,-00.0,00.19,027.0,026.6,000.4,018.1,-00.3,-0.10,00.00,00807.64

20140815153504,100901,v3.1.2 11/1/2010,002,0000000,1408116900,45.53,45.54,10.049,10.026,4.531,4.543,019.2,019.1,06.1,06.1,017.8,033.0,020.0,0018,-026,0984.6,019.8,57.7,00.5,1.000,-00.4,-00.1,00.07,025.6,025.1,000.5,018.0,-00.3,-0.09,00.00,00807.64

20140815153534,100901,v3.1.2 11/1/2010,002,0000000,1408116930,45.53,45.55,10.055,10.036,4.528,4.538,027.4,027.7,08.0,08.4,017.6,032.9,019.9,0018,-025,0984.6,019.5,58.8,01.0,1.000,-00.3,-00.1,00.01,025.6,025.1,000.5,018.0,-00.3,-0.09,00.00,00807.64

20140815153604,100901,v3.1.2 11/1/2010,002,0000000,1408116960,45.54,45.54,10.001,09.972,4.553,4.567,034.5,034.8,06.6,06.5,017.4,032.8,019.7,0019,-022,0984.6,019.3,58.8,01.5,1.000,-00.3,-00.1,00.00,026.3,026.0,000.3,017.8,-00.3,-0.11,00.00,00807.64

20140815153634,100901,v3.1.2 11/1/2010,002,0000000,1408116990,45.42,45.43,09.954,09.929,4.562,4.575,028.5,028.5,02.8,02.7,017.3,032.6,019.6,0021,-021,0984.6,019.6,59.4,01.0,1.000,-00.3,-00.1,00.06,026.3,026.0,000.3,017.8,-00.3,-0.11,00.00,00807.64

20140815153704,100901,v3.1.2 11/1/2010,002,0000000,1408117020,45.41,45.41,09.996,09.971,4.543,4.554,015.6,015.1,03.1,03.0,017.4,032.5,019.6,0022,-021,0984.6,019.9,59.0,00.3,1.000,-00.4,-00.1,00.12,024.1,023.7,000.4,017.7,-00.3,-0.10,00.00,00807.64

20140815153734,100901,v3.1.2 11/1/2010,002,0000000,1408117050,45.43,45.45,10.009,09.988,4.539,4.551,014.4,014.2,04.1,04.1,017.4,032.5,019.5,0022,-021,0984.5,019.8,58.6,00.2,1.000,-00.4,-00.1,00.09,024.1,023.7,000.4,017.7,-00.3,-0.10,00.00,00807.64

20140815153804,100901,v3.1.2 11/1/2010,002,0000000,1408117080,45.53,45.54,10.056,10.034,4.527,4.539,018.5,018.8,05.9,06.0,017.4,032.4,019.5,0022,-022,0984.6,019.6,60.0,00.5,1.000,-00.4,-00.1,00.02,022.2,021.9,000.3,017.6,-00.3,-0.11,00.00,00807.64

20140815153834,100901,v3.1.2 11/1/2010,002,0000000,1408117110,45.51,45.53,10.021,09.999,4.542,4.553,022.6,022.8,05.3,05.4,017.4,032.3,019.4,0023,-022,0984.5,019.3,62.0,00.7,1.000,-00.3,-00.1,00.02,022.2,021.9,000.3,017.6,-00.3,-0.11,00.00,00807.64

20140815153904,100901,v3.1.2 11/1/2010,002,0000000,1408117140,45.47,45.46,09.992,09.962,4.551,4.564,024.9,024.3,04.4,04.1,017.3,032.2,019.3,0023,-022,0984.6,018.6,63.3,00.8,1.000,-00.3,-00.1,00.13,022.6,022.4,000.1,017.5,-00.3,-0.12,00.00,00807.64

20140815153934,100901,v3.1.2 11/1/2010,002,0000000,1408117170,45.44,45.44,09.997,09.972,4.546,4.557,021.6,020.1,04.1,03.9,017.3,032.1,019.3,0023,-023,0984.5,019.0,63.7,00.5,1.000,-00.3,-00.1,00.23,022.6,022.4,000.1,017.5,-00.3,-0.12,00.00,00807.64

20140815154004,100901,v3.1.2 11/1/2010,002,0000000,1408117200,45.53,45.53,10.053,10.032,4.529,4.539,019.2,017.7,05.9,05.8,017.3,032.0,019.2,0024,-023,0984.6,018.9,60.7,00.4,1.000,-00.4,-00.1,00.24,022.6,022.1,000.4,017.4,-00.3,-0.09,00.00,00807.64

20140815154034,100901,v3.1.2 11/1/2010,002,0000000,1408117230,45.53,45.55,10.051,10.024,4.530,4.544,025.6,026.0,07.7,07.8,017.2,031.9,019.2,0024,-022,0984.7,018.6,63.0,00.9,1.000,-00.3,-00.1,00.01,022.6,022.1,000.4,017.4,-00.3,-0.09,00.00,00807.64

20140815154104,100901,v3.1.2 11/1/2010,002,0000000,1408117260,45.54,45.55,10.006,09.979,4.551,4.565,033.7,033.6,06.6,06.1,017.1,031.8,019.1,0025,-021,0984.6,018.7,63.8,01.4,1.000,-00.3,-00.1,00.05,022.4,021.9,000.5,017.3,-00.3,-0.08,00.00,00807.64

20140815154134,100901,v3.1.2 11/1/2010,002,0000000,1408117290,45.54,45.55,10.038,10.009,4.536,4.551,034.5,032.0,08.1,07.3,017.0,031.7,018.9,0027,-020,0984.7,018.8,63.1,01.3,1.000,-00.3,-00.1,00.36,022.4,021.9,000.5,017.3,-00.3,-0.08,00.00,00807.64

20140815154204,100901,v3.1.2 11/1/2010,002,0000000,1408117320,45.53,45.55,10.025,10.000,4.542,4.555,034.4,029.6,07.7,06.3,016.9,031.6,018.9,0029,-021,0984.7,018.7,63.1,01.1,1.000,-00.3,-00.1,00.64,026.1,024.8,001.3,017.2,-00.3,00.03,00.00,00807.64

20140815154234,100901,v3.1.2 11/1/2010,002,0000000,1408117350,45.54,45.54,10.040,10.007,4.536,4.551,035.1,028.4,08.3,06.6,016.8,031.5,018.8,0032,-021,0984.6,018.4,64.1,01.0,1.000,-00.3,-00.1,00.87,026.1,024.8,001.3,017.2,-00.3,00.03,00.00,00807.64

20140815154304,100901,v3.1.2 11/1/2010,002,0000000,1408117380,45.56,45.56,10.077,10.005,4.522,4.554,040.9,031.0,12.0,07.4,016.8,031.4,018.7,0037,-020,0984.7,018.4,63.0,01.2,1.000,-00.3,-00.2,01.27,030.6,027.3,003.4,017.1,-00.3,00.28,01.27,00807.65

20140815154334,100901,v3.1.2 11/1/2010,002,0000000,1408117410,45.58,45.61,10.153,10.023,4.489,4.550,055.5,033.7,18.9,07.8,016.6,031.3,018.6,0042,-020,0984.6,018.2,63.9,01.4,1.000,-00.3,-00.2,02.72,030.6,027.3,003.4,017.1,-00.3,00.28,02.72,00807.66

20140815154404,100901,v3.1.2 11/1/2010,002,0000000,1408117440,45.54,45.48,09.938,09.942,4.583,4.574,063.7,029.7,09.0,03.8,016.5,031.2,018.5,0050,-019,0984.6,018.4,65.9,01.1,1.000,-00.3,-00.3,04.22,038.4,028.3,010.1,016.9,-00.3,01.09,04.22,00807.69

20140815154434,100901,v3.1.2 11/1/2010,002,0000000,1408117470,45.54,45.54,10.069,10.044,4.523,4.534,044.5,022.0,09.1,06.6,016.5,031.1,018.5,0062,-019,0984.7,018.6,65.5,00.6,1.000,-00.3,-00.3,02.83,038.4,028.3,010.1,016.9,-00.3,01.09,02.83,00807.71

20140815154504,100901,v3.1.2 11/1/2010,002,0000000,1408117500,45.56,45.55,09.988,09.979,4.561,4.565,040.0,027.6,08.6,06.1,016.4,031.0,018.4,0076,-018,0984.6,018.3,66.2,01.0,1.000,-00.3,-00.4,01.60,042.5,030.3,012.2,016.7,-00.3,01.37,01.60,00807.74

20140815154534,100901,v3.1.2 11/1/2010,002,0000000,1408117530,45.46,45.49,09.952,09.962,4.568,4.567,040.8,031.4,04.1,04.7,016.3,030.9,018.3,0116,-016,0984.7,018.4,66.3,01.2,1.000,-00.3,-00.7,01.27,042.5,030.3,012.2,016.7,-00.3,01.37,01.27,00807.75

20140815154604,100901,v3.1.2 11/1/2010,002,0000000,1408117560,45.49,45.43,10.034,09.952,4.534,4.565,022.3,022.4,05.4,03.4,016.4,030.9,018.3,0159,-016,0984.6,018.4,65.3,00.6,1.000,-00.3,-00.9,00.14,040.3,028.1,012.2,016.6,-00.3,01.38,00.14,00807.76

20140815154634,100901,v3.1.2 11/1/2010,002,0000000,1408117590,45.53,45.55,10.036,10.025,4.537,4.543,025.7,020.7,07.4,06.2,016.4,030.8,018.4,0151,-018,0984.7,018.2,65.2,00.6,1.000,-00.3,-00.9,00.75,040.3,028.1,012.2,016.6,-00.3,01.38,00.75,00807.76

20140815154704,100901,v3.1.2 11/1/2010,002,0000000,1408117620,45.51,45.53,09.997,09.990,4.552,4.557,030.2,023.8,04.9,05.1,016.4,030.7,018.4,0133,-017,0984.6,018.4,68.1,00.7,1.000,-00.3,-00.8,00.90,039.4,026.9,012.5,016.5,-00.3,01.44,00.90,00807.77

20140815154734,100901,v3.1.2 11/1/2010,002,0000000,1408117650,45.52,45.53,10.023,10.001,4.542,4.552,023.8,024.3,05.0,05.4,016.5,030.6,018.5,0144,-016,0984.7,018.6,68.1,00.8,1.000,-00.3,-00.8,00.08,039.4,026.9,012.5,016.5,-00.3,01.44,00.08,00807.77

20140815154804,100901,v3.1.2 11/1/2010,002,0000000,1408117680,45.50,45.52,10.015,09.996,4.543,4.554,021.8,023.6,04.8,05.3,016.5,030.5,018.5,0228,-015,0984.7,018.5,67.9,00.7,1.000,-00.3,-01.3,-0.02,035.6,025.4,010.2,016.5,-00.3,01.18,00.00,00807.77

20140815154834,100901,v3.1.2 11/1/2010,002,0000000,1408117710,45.48,45.51,10.000,09.979,4.548,4.560,022.5,024.3,04.4,04.8,016.6,030.5,018.6,0240,-015,0984.6,017.8,70.0,00.8,1.000,-00.3,-01.4,00.00,035.6,025.4,010.2,016.5,-00.3,01.18,00.00,00807.77

20140815154904,100901,v3.1.2 11/1/2010,002,0000000,1408117740,45.40,45.42,09.984,09.958,4.548,4.561,019.5,020.8,03.3,03.4,016.6,030.4,018.6,0220,-016,0984.7,017.8,69.7,00.6,1.000,-00.3,-01.3,00.04,026.7,023.7,003.1,016.5,-00.3,00.34,00.04,00807.77

20140815154934,100901,v3.1.2 11/1/2010,002,0000000,1408117770,45.53,45.54,10.051,10.029,4.530,4.541,017.9,018.4,05.7,05.8,016.6,030.3,018.6,0224,-018,0984.7,017.6,70.1,00.4,1.000,-00.4,-01.3,00.15,026.7,023.7,003.1,016.5,-00.3,00.34,00.15,00807.77

20140815155004,100901,v3.1.2 11/1/2010,002,0000000,1408117800,45.53,45.54,10.020,09.999,4.544,4.554,023.4,023.9,05.4,05.8,016.6,030.2,018.6,0218,-019,0984.6,017.4,70.7,00.7,1.000,-00.3,-01.3,00.13,023.4,022.9,000.5,016.5,-00.3,00.05,00.13,00807.78

20140815155034,100901,v3.1.2 11/1/2010,002,0000000,1408117830,45.50,45.52,10.010,09.989,4.546,4.557,025.0,026.5,04.8,05.2,016.6,030.2,018.6,0229,-018,0984.7,017.7,72.0,00.9,1.000,-00.3,-01.3,00.03,023.4,022.9,000.5,016.5,-00.3,00.05,00.03,00807.78

20140815155104,100901,v3.1.2 11/1/2010,002,0000000,1408117860,45.41,45.42,09.974,09.949,4.552,4.565,020.4,022.1,03.0,03.3,016.6,030.1,018.6,0266,-015,0984.6,018.7,70.9,00.6,1.000,-00.3,-01.6,00.02,023.0,022.9,000.2,016.5,-00.3,00.03,00.02,00807.78

20140815155134,100901,v3.1.2 11/1/2010,002,0000000,1408117890,45.42,45.41,09.993,09.967,4.545,4.556,014.8,016.7,02.7,03.2,016.8,030.1,018.8,0328,-013,0984.7,019.0,69.5,00.3,1.000,-00.4,-01.9,00.05,023.0,022.9,000.2,016.5,-00.3,00.03,00.05,00807.78

20140815155204,100901,v3.1.2 11/1/2010,002,0000000,1408117920,45.40,45.42,09.997,09.980,4.541,4.551,012.4,014.3,03.0,03.7,017.1,030.0,019.1,0340,-014,0984.7,018.6,69.7,00.2,1.000,-00.4,-02.0,00.06,019.5,020.9,-01.5,016.7,-00.3,-0.14,00.00,00807.78

20140815155234,100901,v3.1.2 11/1/2010,002,0000000,1408117950,45.40,45.42,09.992,09.967,4.543,4.557,014.0,016.4,03.2,03.6,017.3,030.0,019.3,0342,-015,0984.7,018.5,70.3,00.3,1.000,-00.4,-02.0,00.00,019.5,020.9,-01.5,016.7,-00.3,-0.14,00.00,00807.78

20140815155304,100901,v3.1.2 11/1/2010,002,0000000,1408117980,45.42,45.43,09.995,09.972,4.544,4.555,016.4,017.8,03.6,03.8,017.4,030.0,019.5,0292,-018,0984.7,018.7,69.6,00.4,1.000,-00.4,-01.7,00.08,018.4,019.8,-01.4,016.9,-00.4,-0.12,00.00,00807.78

20140815155334,100901,v3.1.2 11/1/2010,002,0000000,1408118010,45.46,45.47,10.017,09.988,4.539,4.553,017.8,018.5,04.4,04.4,017.5,029.9,019.5,0305,-021,0984.7,019.4,66.7,00.5,1.000,-00.4,-01.8,00.17,018.4,019.8,-01.4,016.9,-00.4,-0.12,00.00,00807.78

20140815155404,100901,v3.1.2 11/1/2010,002,0000000,1408118040,45.40,45.40,09.977,09.952,4.550,4.562,017.9,019.0,03.1,03.2,017.6,029.9,019.7,0371,-020,0984.7,020.1,65.9,00.5,1.000,-00.4,-02.2,00.18,018.1,019.4,-01.3,017.1,-00.4,-0.09,00.00,00807.78

20140815155434,100901,v3.1.2 11/1/2010,002,0000000,1408118070,45.46,45.50,10.021,10.008,4.537,4.546,017.0,018.7,04.3,05.2,017.8,029.9,019.9,0379,-021,0984.8,020.4,63.7,00.5,1.000,-00.4,-02.2,00.11,018.1,019.4,-01.3,017.1,-00.4,-0.09,00.00,00807.78

20140815155504,100901,v3.1.2 11/1/2010,002,0000000,1408118100,45.42,45.47,09.988,09.975,4.548,4.558,018.3,021.1,03.7,04.5,017.9,029.9,020.1,0384,-023,0984.7,020.6,65.0,00.6,1.000,-00.3,-02.3,-0.03,017.1,018.8,-01.8,017.3,-00.4,-0.12,00.00,00807.78

20140815155534,100901,v3.1.2 11/1/2010,002,0000000,1408118130,45.47,45.50,10.020,09.998,4.538,4.551,018.9,021.9,04.5,05.0,018.0,029.9,020.2,0384,-026,0984.9,020.7,62.0,00.6,1.000,-00.3,-02.2,-0.05,017.1,018.8,-01.8,017.3,-00.4,-0.12,00.00,00807.78

20140815155604,100901,v3.1.2 11/1/2010,002,0000000,1408118160,45.40,45.43,09.982,09.962,4.548,4.560,017.6,020.3,03.3,03.8,018.2,029.9,020.4,0379,-030,0984.7,020.8,63.2,00.6,1.000,-00.3,-02.2,-0.02,016.5,018.5,-02.0,017.6,-00.4,-0.13,00.00,00807.78

20140815155634,100901,v3.1.2 11/1/2010,002,0000000,1408118190,45.40,45.41,09.987,09.963,4.546,4.558,016.6,018.8,03.2,03.6,018.3,029.9,020.5,0370,-036,0984.8,020.9,61.1,00.5,1.000,-00.4,-02.1,00.04,016.5,018.5,-02.0,017.6,-00.4,-0.13,00.00,00807.78

20140815155704,100901,v3.1.2 11/1/2010,002,0000000,1408118220,45.41,45.40,09.990,09.962,4.546,4.558,014.1,016.1,02.7,03.1,018.5,030.0,020.7,0360,-042,0984.8,020.4,64.3,00.3,1.000,-00.4,-02.1,00.05,016.9,018.9,-02.0,017.9,-00.4,-0.13,00.00,00807.78

20140815155734,100901,v3.1.2 11/1/2010,002,0000000,1408118250,45.41,45.43,10.005,09.983,4.539,4.551,013.8,015.6,03.7,04.1,018.7,030.0,020.9,0351,-048,0984.8,020.6,60.6,00.3,1.000,-00.4,-02.0,00.06,016.9,018.9,-02.0,017.9,-00.4,-0.13,00.00,00807.78

20140815155804,100901,v3.1.2 11/1/2010,002,0000000,1408118280,45.52,45.53,10.058,10.036,4.526,4.537,018.7,020.6,06.7,07.2,018.6,030.0,020.9,0344,-054,0984.8,020.5,59.1,00.6,1.000,-00.3,-01.9,00.04,017.3,019.4,-02.1,018.2,-00.4,-0.14,00.00,00807.78

20140815155834,100901,v3.1.2 11/1/2010,002,0000000,1408118310,45.50,45.51,10.003,09.973,4.548,4.563,024.7,026.5,04.9,04.9,018.3,030.0,020.9,0335,-057,0984.7,020.4,58.8,00.9,1.000,-00.3,-01.9,00.06,017.3,019.4,-02.1,018.2,-00.4,-0.14,00.00,00807.78

20140815155904,100901,v3.1.2 11/1/2010,002,0000000,1408118340,45.40,45.41,09.970,09.953,4.553,4.563,022.7,023.6,03.2,03.6,018.2,030.0,020.9,0324,-058,0984.8,020.3,59.6,00.8,1.000,-00.3,-01.8,00.15,018.3,020.4,-02.1,018.3,-00.3,-0.15,00.00,00807.78

20140815155934,100901,v3.1.2 11/1/2010,002,0000000,1408118370,45.40,45.40,09.986,09.963,4.546,4.557,016.0,017.4,02.8,03.4,018.3,030.1,021.0,0312,-061,0984.8,021.0,60.0,00.4,1.000,-00.4,-01.7,00.09,018.3,020.4,-02.1,018.3,-00.3,-0.15,00.00,00807.78