20140815170004,100901,v3.1.2 11/1/2010,002,0000000,1408122000,45.41,45.42,09.993,09.968,4.544,4.557,017.5,017.6,03.7,03.7,015.9,029.6,018.4,0026,-109,0984.7,017.4,79.0,00.4,1.000,-00.4,000.1,00.02,016.4,016.0,000.3,016.2,-00.4,-0.12,00.00,00807.78 20140815170034,100901,v3.1.2 11/1/2010,002,0000000,1408122030,45.40,45.41,09.988,09.963,4.545,4.558,016.5,016.4,03.2,03.1,015.8,029.5,018.3,0025,-109,0984.7,017.4,78.6,00.3,1.000,-00.4,000.1,00.04,016.4,016.0,000.3,016.2,-00.4,-0.12,00.00,00807.78 20140815170104,100901,v3.1.2 11/1/2010,002,0000000,1408122060,45.40,45.40,09.993,09.969,4.543,4.554,014.7,014.4,03.2,03.2,015.8,029.5,018.3,0023,-109,0984.8,017.2,78.8,00.2,1.000,-00.4,000.1,00.07,016.2,015.9,000.3,016.0,-00.4,-0.12,00.00,00807.78 20140815170134,100901,v3.1.2 11/1/2010,002,0000000,1408122090,45.40,45.41,09.995,09.971,4.542,4.554,014.8,014.6,03.4,03.4,015.8,029.5,018.2,0023,-108,0984.8,017.0,79.0,00.2,1.000,-00.4,000.1,00.06,016.2,015.9,000.3,016.0,-00.4,-0.12,00.00,00807.78 20140815170204,100901,v3.1.2 11/1/2010,002,0000000,1408122120,45.40,45.41,09.995,09.971,4.542,4.554,015.3,015.2,03.4,03.4,015.7,029.4,018.1,0022,-107,0984.7,017.1,79.8,00.3,1.000,-00.4,000.1,00.05,015.9,015.6,000.2,015.9,-00.4,-0.13,00.00,00807.78 20140815170234,100901,v3.1.2 11/1/2010,002,0000000,1408122150,45.40,45.41,09.995,09.973,4.542,4.554,015.6,015.3,03.5,03.5,015.6,029.3,018.0,0022,-107,0984.7,017.0,79.7,00.3,1.000,-00.4,000.1,00.07,015.9,015.6,000.2,015.9,-00.4,-0.13,00.00,00807.78 20140815170304,100901,v3.1.2 11/1/2010,002,0000000,1408122180,45.42,45.42,10.003,09.978,4.541,4.553,016.1,016.0,03.8,03.8,015.6,029.3,018.0,0022,-106,0984.7,016.8,80.2,00.3,1.000,-00.4,000.1,00.05,016.0,015.8,000.2,015.8,-00.4,-0.14,00.00,00807.78 20140815170334,100901,v3.1.2 11/1/2010,002,0000000,1408122210,45.41,45.42,09.994,09.968,4.544,4.556,016.8,016.9,03.6,03.6,015.5,029.3,017.9,0022,-105,0984.7,016.7,80.7,00.3,1.000,-00.4,000.1,00.02,016.0,015.8,000.2,015.8,-00.4,-0.14,00.00,00807.78 20140815170404,100901,v3.1.2 11/1/2010,002,0000000,1408122240,45.41,45.42,09.987,09.961,4.547,4.559,015.6,015.8,02.7,02.8,015.5,029.2,017.8,0022,-105,0984.6,016.7,80.9,00.3,1.000,-00.4,000.1,00.01,015.9,015.8,000.1,015.7,-00.4,-0.15,00.00,00807.78 20140815170434,100901,v3.1.2 11/1/2010,002,0000000,1408122270,45.40,45.40,09.997,09.970,4.541,4.554,013.8,013.7,03.2,03.1,015.4,029.2,017.7,0022,-105,0984.7,016.7,80.4,00.2,1.000,-00.4,000.1,00.04,015.9,015.8,000.1,015.7,-00.4,-0.15,00.00,00807.78 20140815170504,100901,v3.1.2 11/1/2010,002,0000000,1408122300,45.40,45.41,09.993,09.969,4.543,4.556,013.7,013.1,03.0,02.8,015.4,029.1,017.6,0021,-106,0984.8,016.7,80.1,00.2,1.000,-00.4,000.1,00.11,015.1,014.9,000.2,015.6,-00.4,-0.13,00.00,00807.78 20140815170534,100901,v3.1.2 11/1/2010,002,0000000,1408122330,45.42,45.41,09.995,09.971,4.544,4.554,013.1,013.0,02.6,02.9,015.4,029.0,017.6,0021,-106,0984.7,016.6,80.2,00.2,1.000,-00.4,000.1,00.04,015.1,014.9,000.2,015.6,-00.4,-0.13,00.00,00807.78 20140815170604,100901,v3.1.2 11/1/2010,002,0000000,1408122360,45.41,45.42,09.997,09.969,4.542,4.556,012.3,013.0,02.8,02.8,015.4,029.0,017.5,0021,-107,0984.6,016.6,80.2,00.2,1.000,-00.4,000.1,-0.04,014.6,014.6,000.0,015.5,-00.4,-0.16,00.00,00807.78 20140815170634,100901,v3.1.2 11/1/2010,002,0000000,1408122390,45.40,45.41,10.001,09.973,4.540,4.553,012.8,013.1,03.2,03.1,015.3,029.0,017.4,0020,-107,0984.8,016.5,80.2,00.2,1.000,-00.4,000.1,-0.01,014.6,014.6,000.0,015.5,-00.4,-0.16,00.00,00807.78 20140815170704,100901,v3.1.2 11/1/2010,002,0000000,1408122420,45.41,45.41,09.992,09.968,4.545,4.555,013.6,013.4,02.8,02.9,015.3,028.9,017.4,0019,-107,0984.7,016.4,80.4,00.2,1.000,-00.4,000.1,00.05,014.3,014.3,000.0,015.4,-00.4,-0.16,00.00,00807.78 20140815170734,100901,v3.1.2 11/1/2010,002,0000000,1408122450,45.40,45.41,10.003,09.978,4.539,4.551,013.6,013.6,03.4,03.4,015.3,028.9,017.3,0019,-107,0984.8,016.5,80.3,00.2,1.000,-00.4,000.1,00.04,014.3,014.3,000.0,015.4,-00.4,-0.16,00.00,00807.78 20140815170804,100901,v3.1.2 11/1/2010,002,0000000,1408122480,45.45,45.45,10.015,09.987,4.538,4.551,015.7,015.7,04.2,04.1,015.2,028.8,017.2,0018,-108,0984.8,016.3,80.6,00.3,1.000,-00.4,000.1,00.03,014.2,014.2,-00.0,015.3,-00.4,-0.16,00.00,00807.78 20140815170834,100901,v3.1.2 11/1/2010,002,0000000,1408122510,45.44,45.45,10.004,09.979,4.543,4.554,018.5,018.2,04.1,04.0,015.2,028.8,017.2,0018,-108,0984.8,016.2,81.1,00.4,1.000,-00.4,000.1,00.06,014.2,014.2,-00.0,015.3,-00.4,-0.16,00.00,00807.78 20140815170904,100901,v3.1.2 11/1/2010,002,0000000,1408122540,45.45,45.45,10.007,09.981,4.542,4.553,018.9,018.5,04.2,04.2,015.1,028.7,017.1,0018,-108,0984.9,016.1,81.7,00.4,1.000,-00.4,000.1,00.08,014.9,014.7,000.1,015.3,-00.4,-0.14,00.00,00807.78 20140815170934,100901,v3.1.2 11/1/2010,002,0000000,1408122570,45.43,45.43,09.996,09.971,4.545,4.556,018.9,018.2,03.9,03.8,015.1,028.6,017.0,0017,-108,0984.8,016.1,81.9,00.4,1.000,-00.4,000.1,00.11,014.9,014.7,000.1,015.3,-00.4,-0.14,00.00,00807.78 20140815171004,100901,v3.1.2 11/1/2010,002,0000000,1408122600,45.41,45.41,09.982,09.959,4.549,4.559,017.4,016.8,02.9,03.0,015.0,028.6,017.0,0017,-107,0984.7,016.2,82.1,00.3,1.000,-00.4,000.1,00.09,015.6,015.5,000.1,015.2,-00.4,-0.15,00.00,00807.78 20140815171034,100901,v3.1.2 11/1/2010,002,0000000,1408122630,45.40,45.40,09.993,09.968,4.543,4.555,014.6,014.7,03.1,03.1,015.0,028.5,017.0,0017,-107,0984.9,016.2,82.1,00.2,1.000,-00.4,000.1,00.02,015.6,015.5,000.1,015.2,-00.4,-0.15,00.00,00807.78 20140815171104,100901,v3.1.2 11/1/2010,002,0000000,1408122660,45.41,45.42,09.990,09.965,4.545,4.558,013.6,013.7,02.7,02.6,014.9,028.5,016.9,0017,-107,0984.8,016.3,82.0,00.2,1.000,-00.4,000.1,00.02,015.8,015.6,000.2,015.1,-00.4,-0.13,00.00,00807.78 20140815171134,100901,v3.1.2 11/1/2010,002,0000000,1408122690,45.40,45.42,09.997,09.974,4.541,4.554,012.9,012.3,02.9,02.6,014.9,028.4,016.9,0017,-107,0984.8,016.5,82.0,00.1,1.000,-00.4,000.1,00.10,015.8,015.6,000.2,015.1,-00.4,-0.13,00.00,00807.78 20140815171204,100901,v3.1.2 11/1/2010,002,0000000,1408122720,45.40,45.41,09.996,09.973,4.542,4.554,012.6,011.7,02.9,02.8,014.9,028.4,016.9,0017,-107,0984.7,016.6,81.3,00.1,1.000,-00.4,000.1,00.14,015.6,015.3,000.4,015.0,-00.4,-0.11,00.00,00807.78 20140815171234,100901,v3.1.2 11/1/2010,002,0000000,1408122750,45.41,45.41,09.997,09.973,4.543,4.554,012.7,012.0,02.7,02.7,014.9,028.3,016.9,0017,-107,0984.7,016.7,80.8,00.1,1.000,-00.4,000.1,00.11,015.6,015.3,000.4,015.0,-00.4,-0.11,00.00,00807.78 20140815171304,100901,v3.1.2 11/1/2010,002,0000000,1408122780,45.40,45.40,09.998,09.972,4.541,4.553,012.9,012.6,03.1,03.1,014.9,028.3,016.9,0017,-107,0984.7,016.4,80.3,00.2,1.000,-00.4,000.1,00.07,015.1,014.7,000.4,015.0,-00.4,-0.11,00.00,00807.78 20140815171334,100901,v3.1.2 11/1/2010,002,0000000,1408122810,45.39,45.41,09.996,09.972,4.541,4.553,014.1,013.9,03.3,03.3,014.9,028.2,016.9,0017,-107,0984.7,016.2,81.0,00.2,1.000,-00.4,000.1,00.05,015.1,014.7,000.4,015.0,-00.4,-0.11,00.00,00807.78 20140815171404,100901,v3.1.2 11/1/2010,002,0000000,1408122840,45.41,45.41,09.997,09.970,4.542,4.554,015.0,014.9,03.4,03.3,014.8,028.2,016.8,0016,-107,0984.7,016.1,81.7,00.2,1.000,-00.4,000.1,00.05,014.3,013.9,000.4,014.9,-00.4,-0.11,00.00,00807.78 20140815171434,100901,v3.1.2 11/1/2010,002,0000000,1408122870,45.41,45.42,09.997,09.972,4.543,4.554,015.7,015.5,03.5,03.5,014.8,028.1,016.8,0016,-107,0984.6,016.0,82.1,00.3,1.000,-00.4,000.1,00.06,014.3,013.9,000.4,014.9,-00.4,-0.11,00.00,00807.78 20140815171504,100901,v3.1.2 11/1/2010,002,0000000,1408122900,45.40,45.41,09.989,09.966,4.545,4.556,015.2,015.4,02.9,03.2,014.7,028.1,016.7,0016,-107,0984.7,016.0,82.2,00.3,1.000,-00.4,000.1,00.01,013.9,013.6,000.2,014.9,-00.4,-0.13,00.00,00807.78 20140815171534,100901,v3.1.2 11/1/2010,002,0000000,1408122930,45.40,45.41,09.993,09.969,4.543,4.555,014.2,014.7,03.0,03.2,014.7,028.0,016.7,0016,-107,0984.6,015.9,82.1,00.2,1.000,-00.4,000.1,-0.03,013.9,013.6,000.2,014.9,-00.4,-0.13,00.00,00807.78 20140815171604,100901,v3.1.2 11/1/2010,002,0000000,1408122960,45.40,45.41,09.991,09.965,4.544,4.557,013.9,014.5,02.8,02.9,014.7,028.0,016.7,0016,-107,0984.7,015.8,82.4,00.2,1.000,-00.4,000.1,-0.04,013.9,013.8,000.1,014.8,-00.4,-0.14,00.00,00807.78 20140815171634,100901,v3.1.2 11/1/2010,002,0000000,1408122990,45.43,45.42,09.995,09.971,4.545,4.555,012.8,013.7,02.4,02.9,014.7,027.9,016.7,0016,-107,0984.7,015.8,82.6,00.2,1.000,-00.4,000.1,-0.08,013.9,013.8,000.1,014.8,-00.4,-0.14,00.00,00807.78 20140815171704,100901,v3.1.2 11/1/2010,002,0000000,1408123020,45.42,45.41,09.999,09.973,4.542,4.553,011.7,013.0,02.7,03.0,014.7,027.9,016.7,0016,-107,0984.8,015.8,82.8,00.2,1.000,-00.4,000.1,-0.12,013.7,014.0,-00.3,014.8,-00.4,-0.20,00.00,00807.78 20140815171734,100901,v3.1.2 11/1/2010,002,0000000,1408123050,45.40,45.40,09.999,09.971,4.541,4.554,012.3,013.6,03.0,03.2,014.6,027.8,016.6,0016,-107,0984.7,015.6,83.0,00.2,1.000,-00.4,000.1,-0.13,013.7,014.0,-00.3,014.8,-00.4,-0.20,00.00,00807.78 20140815171804,100901,v3.1.2 11/1/2010,002,0000000,1408123080,45.41,45.41,09.995,09.970,4.543,4.555,013.2,014.1,02.9,03.1,014.6,027.8,016.6,0016,-106,0984.8,015.5,83.5,00.2,1.000,-00.4,000.1,-0.08,013.8,014.3,-00.5,014.7,-00.4,-0.23,00.00,00807.78 20140815171834,100901,v3.1.2 11/1/2010,002,0000000,1408123110,45.40,45.41,09.994,09.970,4.543,4.554,013.3,014.2,02.9,03.2,014.6,027.7,016.6,0016,-106,0984.7,015.5,84.0,00.2,1.000,-00.4,000.1,-0.07,013.8,014.3,-00.5,014.7,-00.4,-0.23,00.00,00807.78 20140815171904,100901,v3.1.2 11/1/2010,002,0000000,1408123140,45.40,45.41,09.996,09.971,4.541,4.554,013.5,014.5,03.1,03.2,014.6,027.7,016.6,0016,-106,0984.8,015.4,84.4,00.2,1.000,-00.4,000.1,-0.09,013.5,014.3,-00.8,014.7,-00.4,-0.25,00.00,00807.78 20140815171934,100901,v3.1.2 11/1/2010,002,0000000,1408123170,45.40,45.41,09.992,09.967,4.544,4.556,013.9,014.4,03.0,03.0,014.6,027.6,016.6,0016,-106,0984.8,015.4,84.4,00.2,1.000,-00.4,000.1,-0.04,013.5,014.3,-00.8,014.7,-00.4,-0.25,00.00,00807.78 20140815172004,100901,v3.1.2 11/1/2010,002,0000000,1408123200,45.42,45.41,09.996,09.967,4.544,4.556,013.2,013.4,02.6,02.7,014.6,027.6,016.6,0016,-106,0984.7,015.4,84.2,00.2,1.000,-00.4,000.1,-0.00,013.1,013.9,-00.8,014.6,-00.4,-0.26,00.00,00807.78 20140815172034,100901,v3.1.2 11/1/2010,002,0000000,1408123230,45.43,45.42,09.998,09.972,4.544,4.555,011.9,012.4,02.5,02.7,014.6,027.5,016.5,0016,-106,0984.7,015.4,84.1,00.1,1.000,-00.4,000.1,-0.02,013.1,013.9,-00.8,014.6,-00.4,-0.26,00.00,00807.78 20140815172104,100901,v3.1.2 11/1/2010,002,0000000,1408123260,45.41,45.41,10.000,09.974,4.541,4.553,011.6,012.4,02.8,03.0,014.5,027.5,016.5,0016,-106,0984.8,015.3,84.0,00.1,1.000,-00.4,000.1,-0.07,012.6,013.5,-00.8,014.6,-00.4,-0.26,00.00,00807.78 20140815172134,100901,v3.1.2 11/1/2010,002,0000000,1408123290,45.40,45.42,09.995,09.968,4.543,4.556,012.3,013.1,02.8,02.8,014.5,027.4,016.5,0016,-106,0984.6,015.2,84.1,00.2,1.000,-00.4,000.1,-0.06,012.6,013.5,-00.8,014.6,-00.4,-0.26,00.00,00807.78 20140815172204,100901,v3.1.2 11/1/2010,002,0000000,1408123320,45.42,45.42,09.996,09.972,4.544,4.555,012.7,013.0,02.6,02.8,014.5,027.4,016.5,0017,-106,0984.7,015.2,84.1,00.2,1.000,-00.4,000.1,00.01,012.8,013.5,-00.6,014.6,-00.4,-0.24,00.00,00807.78 20140815172234,100901,v3.1.2 11/1/2010,002,0000000,1408123350,45.43,45.42,09.998,09.970,4.543,4.555,011.9,012.4,02.5,02.7,014.5,027.3,016.5,0017,-105,0984.8,015.3,84.3,00.1,1.000,-00.4,000.1,-0.02,012.8,013.5,-00.6,014.6,-00.4,-0.24,00.00,00807.78 20140815172304,100901,v3.1.2 11/1/2010,002,0000000,1408123380,45.43,45.42,10.000,09.973,4.543,4.554,011.4,012.2,02.5,02.8,014.4,027.3,016.4,0017,-105,0984.8,015.3,84.0,00.1,1.000,-00.4,000.1,-0.07,012.5,013.1,-00.6,014.5,-00.4,-0.23,00.00,00807.78 20140815172334,100901,v3.1.2 11/1/2010,002,0000000,1408123410,45.40,45.41,10.000,09.973,4.540,4.553,012.4,013.3,03.3,03.3,014.4,027.2,016.4,0017,-105,0984.8,015.3,84.1,00.2,1.000,-00.4,000.1,-0.07,012.5,013.1,-00.6,014.5,-00.4,-0.23,00.00,00807.78 20140815172404,100901,v3.1.2 11/1/2010,002,0000000,1408123440,45.40,45.41,09.993,09.967,4.543,4.556,014.1,014.3,03.1,02.9,014.4,027.2,016.4,0017,-105,0984.8,015.4,84.5,00.2,1.000,-00.4,000.1,00.01,012.6,013.1,-00.5,014.5,-00.4,-0.21,00.00,00807.78 20140815172434,100901,v3.1.2 11/1/2010,002,0000000,1408123470,45.40,45.41,09.998,09.974,4.541,4.553,014.5,014.2,03.3,03.3,014.3,027.2,016.3,0017,-104,0984.7,015.4,84.5,00.2,1.000,-00.4,000.1,00.07,012.6,013.1,-00.5,014.5,-00.4,-0.21,00.00,00807.78 20140815172504,100901,v3.1.2 11/1/2010,002,0000000,1408123500,45.43,45.43,10.006,09.980,4.540,4.552,015.3,015.1,03.8,03.7,014.3,027.1,016.3,0017,-104,0984.8,015.5,84.8,00.3,1.000,-00.4,000.1,00.05,013.0,013.4,-00.4,014.4,-00.4,-0.20,00.00,00807.78 20140815172534,100901,v3.1.2 11/1/2010,002,0000000,1408123530,45.46,45.46,10.011,09.985,4.541,4.553,017.5,017.3,04.2,04.2,014.3,027.1,016.3,0017,-104,0984.7,015.6,84.7,00.4,1.000,-00.4,000.1,00.05,013.0,013.4,-00.4,014.4,-00.4,-0.20,00.00,00807.78 20140815172604,100901,v3.1.2 11/1/2010,002,0000000,1408123560,45.40,45.42,09.989,09.964,4.545,4.558,017.8,017.6,03.4,03.3,014.3,027.0,016.3,0018,-104,0984.7,015.6,84.4,00.4,1.000,-00.4,000.1,00.05,014.3,014.4,-00.2,014.4,-00.4,-0.18,00.00,00807.78 20140815172634,100901,v3.1.2 11/1/2010,002,0000000,1408123590,45.40,45.41,09.992,09.969,4.544,4.555,016.0,015.7,03.3,03.3,014.3,027.0,016.3,0018,-104,0984.7,015.5,84.3,00.3,1.000,-00.4,000.1,00.07,014.3,014.4,-00.2,014.4,-00.4,-0.18,00.00,00807.78 20140815172704,100901,v3.1.2 11/1/2010,002,0000000,1408123620,45.50,45.50,10.034,10.006,4.534,4.547,016.5,016.4,04.8,04.7,014.3,026.9,016.3,0018,-104,0984.7,015.2,84.4,00.3,1.000,-00.4,000.1,00.05,015.0,015.1,-00.1,014.3,-00.4,-0.17,00.00,00807.78 20140815172734,100901,v3.1.2 11/1/2010,002,0000000,1408123650,45.48,45.49,10.013,09.989,4.542,4.554,019.9,019.5,04.6,04.5,014.2,026.9,016.2,0018,-104,0984.7,015.0,85.0,00.5,1.000,-00.4,000.1,00.08,015.0,015.1,-00.1,014.3,-00.4,-0.17,00.00,00807.78 20140815172804,100901,v3.1.2 11/1/2010,002,0000000,1408123680,45.50,45.51,10.020,09.996,4.541,4.553,021.8,021.3,04.9,04.9,014.2,026.9,016.2,0018,-104,0984.6,015.0,85.6,00.5,1.000,-00.3,000.1,00.09,017.1,016.9,000.2,014.3,-00.4,-0.14,00.00,00807.78 20140815172834,100901,v3.1.2 11/1/2010,002,0000000,1408123710,45.49,45.50,10.013,09.990,4.543,4.555,021.6,021.3,04.7,04.6,014.1,026.8,016.1,0018,-103,0984.6,015.0,85.9,00.6,1.000,-00.3,000.1,00.06,017.1,016.9,000.2,014.3,-00.4,-0.14,00.00,00807.78 20140815172904,100901,v3.1.2 11/1/2010,002,0000000,1408123740,45.43,45.44,09.990,09.965,4.547,4.560,020.5,020.2,03.9,03.8,014.1,026.8,016.1,0018,-103,0984.6,015.1,86.1,00.5,1.000,-00.3,000.1,00.07,018.4,018.1,000.3,014.2,-00.4,-0.13,00.00,00807.78 20140815172934,100901,v3.1.2 11/1/2010,002,0000000,1408123770,45.40,45.41,09.985,09.959,4.547,4.560,017.5,017.2,03.1,03.0,014.1,026.7,016.1,0018,-103,0984.7,015.3,86.0,00.3,1.000,-00.4,000.1,00.07,018.4,018.1,000.3,014.2,-00.4,-0.13,00.00,00807.78 20140815173004,100901,v3.1.2 11/1/2010,002,0000000,1408123800,45.41,45.41,10.001,09.974,4.541,4.553,015.3,014.8,03.6,03.5,014.1,026.7,016.1,0018,-104,0984.6,015.2,85.6,00.2,1.000,-00.4,000.1,00.08,018.4,018.0,000.3,014.2,-00.4,-0.12,00.00,00807.78 20140815173034,100901,v3.1.2 11/1/2010,002,0000000,1408123830,45.42,45.43,10.001,09.976,4.542,4.554,016.1,015.7,03.8,03.7,014.1,026.7,016.1,0020,-103,0984.7,015.2,85.6,00.3,1.000,-00.4,000.1,00.08,018.4,018.0,000.3,014.2,-00.4,-0.12,00.00,00807.78 20140815173104,100901,v3.1.2 11/1/2010,002,0000000,1408123860,45.42,45.42,09.999,09.972,4.543,4.555,017.1,016.6,03.8,03.7,014.2,026.6,016.1,0023,-103,0984.7,015.3,85.9,00.3,1.000,-00.4,000.1,00.09,018.2,017.9,000.4,014.2,-00.4,-0.11,00.00,00807.78 20140815173134,100901,v3.1.2 11/1/2010,002,0000000,1408123890,45.41,45.42,09.998,09.975,4.542,4.554,016.6,016.1,03.7,03.6,014.2,026.6,016.2,0025,-104,0984.7,015.4,85.6,00.3,1.000,-00.4,000.1,00.09,018.2,017.9,000.4,014.2,-00.4,-0.11,00.00,00807.78 20140815173204,100901,v3.1.2 11/1/2010,002,0000000,1408123920,45.41,45.42,09.994,09.970,4.544,4.556,016.7,016.4,03.6,03.6,014.2,026.5,016.2,0025,-104,0984.7,015.5,85.4,00.3,1.000,-00.4,000.1,00.07,018.3,017.9,000.4,014.2,-00.4,-0.11,00.00,00807.78 20140815173234,100901,v3.1.2 11/1/2010,002,0000000,1408123950,45.40,45.40,09.991,09.964,4.544,4.556,016.4,016.1,03.3,03.2,014.2,026.5,016.3,0025,-104,0984.6,015.4,85.1,00.3,1.000,-00.4,000.1,00.07,018.3,017.9,000.4,014.2,-00.4,-0.11,00.00,00807.78 20140815173304,100901,v3.1.2 11/1/2010,002,0000000,1408123980,45.41,45.41,09.995,09.970,4.543,4.554,015.3,014.9,03.4,03.3,014.3,026.5,016.3,0023,-104,0984.7,015.4,85.1,00.2,1.000,-00.4,000.1,00.09,017.0,016.6,000.4,014.2,-00.4,-0.11,00.00,00807.78 20140815173334,100901,v3.1.2 11/1/2010,002,0000000,1408124010,45.40,45.41,09.992,09.968,4.543,4.555,014.9,014.3,03.2,03.1,014.3,026.4,016.3,0021,-104,0984.7,015.5,85.2,00.2,1.000,-00.4,000.1,00.11,017.0,016.6,000.4,014.2,-00.4,-0.11,00.00,00807.78 20140815173404,100901,v3.1.2 11/1/2010,002,0000000,1408124040,45.40,45.41,09.996,09.973,4.542,4.554,014.7,014.2,03.3,03.3,014.2,026.4,016.2,0019,-103,0984.7,015.5,85.0,00.2,1.000,-00.4,000.1,00.10,015.8,015.4,000.4,014.2,-00.4,-0.10,00.00,00807.78 20140815173434,100901,v3.1.2 11/1/2010,002,0000000,1408124070,45.41,45.42,10.000,09.978,4.541,4.552,015.0,014.6,03.5,03.5,014.2,026.3,016.2,0018,-103,0984.6,015.4,84.9,00.2,1.000,-00.4,000.1,00.08,015.8,015.4,000.4,014.2,-00.4,-0.10,00.00,00807.78 20140815173504,100901,v3.1.2 11/1/2010,002,0000000,1408124100,45.41,45.41,09.997,09.969,4.542,4.555,015.3,015.0,03.4,03.3,014.2,026.3,016.2,0018,-103,0984.7,015.4,84.9,00.2,1.000,-00.4,000.1,00.07,015.8,015.4,000.4,014.2,-00.4,-0.11,00.00,00807.78 20140815173534,100901,v3.1.2 11/1/2010,002,0000000,1408124130,45.41,45.41,09.994,09.969,4.544,4.556,015.6,015.1,03.3,03.2,014.2,026.3,016.2,0017,-103,0984.7,015.3,85.0,00.3,1.000,-00.4,000.1,00.09,015.8,015.4,000.4,014.2,-00.4,-0.11,00.00,00807.78 20140815173604,100901,v3.1.2 11/1/2010,002,0000000,1408124160,45.40,45.41,09.994,09.969,4.543,4.555,015.3,014.8,03.3,03.2,014.1,026.2,016.1,0017,-103,0984.7,015.4,85.1,00.2,1.000,-00.4,000.1,00.09,015.5,015.1,000.4,014.2,-00.4,-0.10,00.00,00807.78 20140815173634,100901,v3.1.2 11/1/2010,002,0000000,1408124190,45.41,45.42,09.999,09.976,4.542,4.553,015.3,014.9,03.6,03.6,014.1,026.2,016.1,0017,-103,0984.7,015.4,85.0,00.2,1.000,-00.4,000.1,00.07,015.5,015.1,000.4,014.2,-00.4,-0.10,00.00,00807.78 20140815173704,100901,v3.1.2 11/1/2010,002,0000000,1408124220,45.42,45.43,10.002,09.977,4.541,4.553,016.0,015.9,03.7,03.7,014.1,026.1,016.1,0017,-103,0984.7,015.4,84.7,00.3,1.000,-00.4,000.1,00.05,015.3,014.9,000.4,014.2,-00.4,-0.11,00.00,00807.78 20140815173734,100901,v3.1.2 11/1/2010,002,0000000,1408124250,45.41,45.41,09.993,09.967,4.544,4.557,016.6,016.6,03.5,03.5,014.1,026.1,016.1,0017,-103,0984.7,015.4,84.5,00.3,1.000,-00.4,000.1,00.03,015.3,014.9,000.4,014.2,-00.4,-0.11,00.00,00807.78 20140815173804,100901,v3.1.2 11/1/2010,002,0000000,1408124280,45.42,45.42,10.000,09.974,4.542,4.554,016.3,016.4,03.6,03.6,014.1,026.1,016.1,0018,-103,0984.8,015.5,84.5,00.3,1.000,-00.4,000.1,00.03,015.5,015.2,000.3,014.2,-00.4,-0.12,00.00,00807.78 20140815173834,100901,v3.1.2 11/1/2010,002,0000000,1408124310,45.40,45.41,09.991,09.966,4.544,4.556,015.7,015.4,03.3,03.2,014.1,026.0,016.1,0018,-103,0984.7,015.5,84.4,00.3,1.000,-00.4,000.1,00.07,015.5,015.2,000.3,014.2,-00.4,-0.12,00.00,00807.78 20140815173904,100901,v3.1.2 11/1/2010,002,0000000,1408124340,45.40,45.41,09.993,09.970,4.543,4.555,015.2,014.7,03.3,03.2,014.1,026.0,016.1,0019,-102,0984.7,015.5,84.4,00.2,1.000,-00.4,000.1,00.09,015.6,015.4,000.3,014.1,-00.4,-0.12,00.00,00807.78 20140815173934,100901,v3.1.2 11/1/2010,002,0000000,1408124370,45.40,45.41,09.993,09.968,4.543,4.556,014.4,014.0,03.0,02.9,014.1,026.0,016.1,0019,-102,0984.8,015.4,84.4,00.2,1.000,-00.4,000.1,00.08,015.6,015.4,000.3,014.1,-00.4,-0.12,00.00,00807.78 20140815174004,100901,v3.1.2 11/1/2010,002,0000000,1408124400,45.41,45.40,09.999,09.972,4.541,4.553,014.2,013.8,03.3,03.3,014.1,026.0,016.1,0019,-102,0984.7,015.2,84.5,00.2,1.000,-00.4,000.1,00.08,015.4,015.1,000.3,014.1,-00.4,-0.12,00.00,00807.78 20140815174034,100901,v3.1.2 11/1/2010,002,0000000,1408124430,45.42,45.42,10.004,09.976,4.541,4.553,015.2,014.8,03.7,03.6,014.0,025.9,016.0,0019,-102,0984.7,015.0,84.7,00.2,1.000,-00.4,000.1,00.08,015.4,015.1,000.3,014.1,-00.4,-0.12,00.00,00807.78 20140815174104,100901,v3.1.2 11/1/2010,002,0000000,1408124460,45.44,45.44,10.010,09.982,4.540,4.552,016.7,016.2,04.1,03.9,014.0,025.9,016.0,0018,-102,0984.7,014.9,85.1,00.3,1.000,-00.4,000.1,00.09,015.7,015.4,000.3,014.1,-00.4,-0.12,00.00,00807.78 20140815174134,100901,v3.1.2 11/1/2010,002,0000000,1408124490,45.43,45.44,09.999,09.974,4.543,4.556,018.0,017.5,03.9,03.8,014.0,025.8,016.0,0018,-102,0984.7,014.9,85.5,00.4,1.000,-00.4,000.1,00.09,015.7,015.4,000.3,014.1,-00.4,-0.12,00.00,00807.78 20140815174204,100901,v3.1.2 11/1/2010,002,0000000,1408124520,45.41,45.42,09.989,09.967,4.546,4.557,017.6,017.1,03.4,03.4,013.9,025.8,015.9,0017,-102,0984.7,014.9,85.8,00.3,1.000,-00.4,000.1,00.08,016.0,015.7,000.4,014.0,-00.4,-0.11,00.00,00807.78 20140815174234,100901,v3.1.2 11/1/2010,002,0000000,1408124550,45.42,45.42,09.988,09.964,4.548,4.558,014.9,014.8,02.5,02.6,013.9,025.8,015.9,0017,-102,0984.7,015.0,85.8,00.2,1.000,-00.4,000.1,00.05,016.0,015.7,000.4,014.0,-00.4,-0.11,00.00,00807.78 20140815174304,100901,v3.1.2 11/1/2010,002,0000000,1408124580,45.43,45.43,09.999,09.971,4.543,4.556,012.2,012.4,02.5,02.5,013.9,025.8,015.9,0017,-102,0984.8,015.0,85.5,00.1,1.000,-00.4,000.1,00.01,015.2,014.9,000.3,014.0,-00.4,-0.12,00.00,00807.78 20140815174334,100901,v3.1.2 11/1/2010,002,0000000,1408124610,45.42,45.42,09.998,09.974,4.543,4.554,011.3,011.7,02.5,02.7,014.0,025.7,016.0,0016,-102,0984.7,015.1,85.3,00.1,1.000,-00.4,000.1,-0.01,015.2,014.9,000.3,014.0,-00.4,-0.12,00.00,00807.78 20140815174404,100901,v3.1.2 11/1/2010,002,0000000,1408124640,45.42,45.43,09.998,09.973,4.543,4.555,011.3,011.8,02.4,02.6,014.0,025.7,016.0,0016,-102,0984.7,015.0,85.5,00.1,1.000,-00.4,000.1,-0.04,014.4,014.3,000.1,014.0,-00.4,-0.14,00.00,00807.78 20140815174434,100901,v3.1.2 11/1/2010,002,0000000,1408124670,45.41,45.43,10.000,09.973,4.542,4.555,011.4,011.7,02.6,02.5,014.0,025.7,016.0,0015,-103,0984.7,014.8,85.5,00.1,1.000,-00.4,000.1,-0.02,014.4,014.3,000.1,014.0,-00.4,-0.14,00.00,00807.78 20140815174504,100901,v3.1.2 11/1/2010,002,0000000,1408124700,45.42,45.41,09.998,09.972,4.543,4.554,011.8,011.7,02.6,02.7,014.0,025.7,016.0,0015,-103,0984.7,014.9,85.9,00.1,1.000,-00.4,000.1,00.04,013.9,013.9,000.1,014.0,-00.4,-0.15,00.00,00807.78 20140815174534,100901,v3.1.2 11/1/2010,002,0000000,1408124730,45.42,45.41,09.998,09.974,4.542,4.553,012.0,012.2,02.7,03.0,014.0,025.6,016.0,0014,-103,0984.7,015.0,86.0,00.1,1.000,-00.4,000.1,00.00,013.9,013.9,000.1,014.0,-00.4,-0.15,00.00,00807.78 20140815174604,100901,v3.1.2 11/1/2010,002,0000000,1408124760,45.40,45.41,09.996,09.972,4.542,4.554,012.1,013.2,02.7,03.1,014.0,025.6,016.0,0013,-103,0984.7,014.9,86.0,00.2,1.000,-00.4,000.1,-0.11,013.0,013.3,-00.3,014.0,-00.4,-0.19,00.00,00807.78 20140815174634,100901,v3.1.2 11/1/2010,002,0000000,1408124790,45.40,45.41,09.996,09.971,4.542,4.554,012.3,014.0,02.8,03.1,013.9,025.6,015.9,0013,-103,0984.6,014.9,86.1,00.2,1.000,-00.4,000.1,-0.18,013.0,013.3,-00.3,014.0,-00.4,-0.19,00.00,00807.78 20140815174704,100901,v3.1.2 11/1/2010,002,0000000,1408124820,45.40,45.41,09.999,09.972,4.540,4.554,012.9,014.2,03.2,03.2,013.9,025.5,015.9,0012,-103,0984.5,014.8,86.3,00.2,1.000,-00.4,000.1,-0.12,012.1,012.7,-00.6,014.0,-00.4,-0.23,00.00,00807.78 20140815174734,100901,v3.1.2 11/1/2010,002,0000000,1408124850,45.42,45.42,10.006,09.979,4.539,4.551,014.6,014.8,03.7,03.7,013.9,025.5,015.9,0012,-103,0984.7,014.8,86.4,00.2,1.000,-00.4,000.1,-0.00,012.1,012.7,-00.6,014.0,-00.4,-0.23,00.00,00807.78 20140815174804,100901,v3.1.2 11/1/2010,002,0000000,1408124880,45.46,45.47,10.014,09.989,4.540,4.552,017.0,017.0,04.2,04.3,013.9,025.5,015.9,0012,-103,0984.7,014.7,86.6,00.3,1.000,-00.4,000.1,00.03,013.0,013.6,-00.6,013.9,-00.4,-0.23,00.00,00807.78 20140815174834,100901,v3.1.2 11/1/2010,002,0000000,1408124910,45.46,45.46,10.007,09.981,4.543,4.555,018.8,018.9,04.2,04.2,013.8,025.5,015.8,0012,-103,0984.7,014.6,86.8,00.4,1.000,-00.4,000.1,00.01,013.0,013.6,-00.6,013.9,-00.4,-0.23,00.00,00807.78 20140815174904,100901,v3.1.2 11/1/2010,002,0000000,1408124940,45.45,45.46,10.006,09.979,4.542,4.555,019.2,019.1,04.2,04.1,013.8,025.4,015.8,0012,-102,0984.6,014.5,87.0,00.4,1.000,-00.4,000.1,00.04,014.6,015.0,-00.4,013.9,-00.4,-0.21,00.00,00807.78 20140815174934,100901,v3.1.2 11/1/2010,002,0000000,1408124970,45.45,45.45,10.004,09.979,4.543,4.555,019.0,018.6,04.1,04.1,013.7,025.4,015.7,0012,-102,0984.7,014.4,87.2,00.4,1.000,-00.4,000.1,00.08,014.6,015.0,-00.4,013.9,-00.4,-0.21,00.00,00807.78 20140815175004,100901,v3.1.2 11/1/2010,002,0000000,1408125000,45.45,45.46,10.007,09.983,4.542,4.554,019.0,018.5,04.2,04.2,013.7,025.4,015.7,0012,-102,0984.6,014.4,87.3,00.4,1.000,-00.4,000.1,00.08,016.1,016.4,-00.3,013.8,-00.4,-0.20,00.00,00807.78 20140815175034,100901,v3.1.2 11/1/2010,002,0000000,1408125030,45.46,45.47,10.007,09.983,4.542,4.554,019.2,018.8,04.2,04.2,013.7,025.3,015.7,0012,-102,0984.7,014.4,87.2,00.4,1.000,-00.4,000.1,00.06,016.1,016.4,-00.3,013.8,-00.4,-0.20,00.00,00807.78 20140815175104,100901,v3.1.2 11/1/2010,002,0000000,1408125060,45.41,45.42,09.988,09.963,4.546,4.558,018.6,018.3,03.5,03.5,013.6,025.3,015.6,0012,-102,0984.6,014.5,87.2,00.4,1.000,-00.4,000.1,00.06,017.3,017.4,-00.1,013.8,-00.4,-0.17,00.00,00807.78 20140815175134,100901,v3.1.2 11/1/2010,002,0000000,1408125090,45.40,45.41,09.987,09.964,4.546,4.558,016.3,015.8,03.1,02.9,013.6,025.3,015.6,0012,-102,0984.7,014.6,87.1,00.3,1.000,-00.4,000.1,00.08,017.3,017.4,-00.1,013.8,-00.4,-0.17,00.00,00807.78 20140815175204,100901,v3.1.2 11/1/2010,002,0000000,1408125120,45.40,45.41,09.997,09.971,4.542,4.554,014.3,013.7,03.2,03.1,013.6,025.3,015.6,0012,-102,0984.7,014.5,86.6,00.2,1.000,-00.4,000.1,00.10,017.6,017.3,000.3,013.7,-00.4,-0.13,00.00,00807.78 20140815175234,100901,v3.1.2 11/1/2010,002,0000000,1408125150,45.44,45.44,10.013,09.988,4.538,4.549,015.1,014.4,04.0,03.9,013.5,025.2,015.5,0012,-101,0984.7,014.4,86.4,00.2,1.000,-00.4,000.1,00.10,017.6,017.3,000.3,013.7,-00.4,-0.13,00.00,00807.78 20140815175304,100901,v3.1.2 11/1/2010,002,0000000,1408125180,45.47,45.47,10.015,09.991,4.540,4.551,017.8,017.2,04.4,04.3,013.5,025.2,015.5,0012,-101,0984.7,014.2,86.5,00.3,1.000,-00.4,000.1,00.10,017.8,017.4,000.4,013.6,-00.4,-0.11,00.00,00807.78 20140815175334,100901,v3.1.2 11/1/2010,002,0000000,1408125210,45.46,45.47,10.005,09.982,4.544,4.555,019.9,019.6,04.2,04.3,013.4,025.2,015.4,0011,-101,0984.6,014.2,86.8,00.5,1.000,-00.4,000.1,00.06,017.8,017.4,000.4,013.6,-00.4,-0.11,00.00,00807.78 20140815175404,100901,v3.1.2 11/1/2010,002,0000000,1408125240,45.45,45.46,10.003,09.980,4.544,4.556,019.9,019.9,04.2,04.2,013.4,025.1,015.4,0011,-100,0984.7,014.2,87.1,00.5,1.000,-00.3,000.1,00.03,017.9,017.5,000.4,013.6,-00.4,-0.11,00.00,00807.78 20140815175434,100901,v3.1.2 11/1/2010,002,0000000,1408125270,45.44,45.45,10.002,09.977,4.544,4.556,019.2,019.0,04.1,04.0,013.4,025.1,015.4,0011,-100,0984.6,014.2,87.2,00.4,1.000,-00.4,000.1,00.05,017.9,017.5,000.4,013.6,-00.4,-0.11,00.00,00807.78 20140815175504,100901,v3.1.2 11/1/2010,002,0000000,1408125300,45.41,45.41,09.994,09.967,4.544,4.556,018.2,017.7,03.7,03.6,013.4,025.1,015.4,0011,-100,0984.8,014.2,87.2,00.4,1.000,-00.4,000.1,00.08,017.7,017.3,000.4,013.5,-00.4,-0.11,00.00,00807.78 20140815175534,100901,v3.1.2 11/1/2010,002,0000000,1408125330,45.42,45.41,09.997,09.970,4.543,4.555,017.1,016.5,03.7,03.6,013.3,025.0,015.3,0010,-100,0984.7,014.2,87.2,00.3,1.000,-00.4,000.1,00.09,017.7,017.3,000.4,013.5,-00.4,-0.11,00.00,00807.78 20140815175604,100901,v3.1.2 11/1/2010,002,0000000,1408125360,45.42,45.42,09.999,09.972,4.543,4.555,016.9,016.4,03.8,03.6,013.3,025.0,015.3,0010,-100,0984.8,014.3,87.2,00.3,1.000,-00.4,000.2,00.09,017.4,017.0,000.4,013.4,-00.4,-0.11,00.00,00807.78 20140815175634,100901,v3.1.2 11/1/2010,002,0000000,1408125390,45.41,45.41,09.994,09.967,4.544,4.556,016.8,016.3,03.5,03.4,013.3,025.0,015.3,0010,-100,0984.8,014.3,87.2,00.3,1.000,-00.4,000.2,00.09,017.4,017.0,000.4,013.4,-00.4,-0.11,00.00,00807.78 20140815175704,100901,v3.1.2 11/1/2010,002,0000000,1408125420,45.40,45.41,09.994,09.968,4.543,4.555,016.2,015.6,03.5,03.3,013.3,025.0,015.3,0009,-099,0984.7,014.3,87.1,00.3,1.000,-00.4,000.2,00.10,017.8,017.4,000.4,013.4,-00.4,-0.11,00.00,00807.78 20140815175734,100901,v3.1.2 11/1/2010,002,0000000,1408125450,45.42,45.43,10.005,09.978,4.540,4.553,016.1,015.7,03.9,03.8,013.3,024.9,015.3,0009,-099,0984.9,014.2,87.2,00.3,1.000,-00.4,000.2,00.07,017.8,017.4,000.4,013.4,-00.4,-0.11,00.00,00807.78 20140815175804,100901,v3.1.2 11/1/2010,002,0000000,1408125480,45.42,45.42,09.999,09.972,4.543,4.555,016.9,016.5,03.7,03.6,013.3,024.9,015.3,0009,-099,0984.8,014.2,87.2,00.3,1.000,-00.4,000.2,00.07,017.6,017.2,000.4,013.3,-00.4,-0.11,00.00,00807.78 20140815175834,100901,v3.1.2 11/1/2010,002,0000000,1408125510,45.39,45.41,09.986,09.964,4.546,4.557,016.0,015.6,02.9,03.0,013.3,024.9,015.3,0008,-099,0984.8,014.3,87.3,00.3,1.000,-00.4,000.2,00.07,017.6,017.2,000.4,013.3,-00.4,-0.11,00.00,00807.78 20140815175904,100901,v3.1.2 11/1/2010,002,0000000,1408125540,45.42,45.43,09.992,09.970,4.546,4.556,013.4,013.5,02.5,02.7,013.3,024.9,015.3,0008,-098,0984.8,014.3,87.3,00.2,1.000,-00.4,000.2,00.02,016.3,015.9,000.4,013.3,-00.4,-0.12,00.00,00807.78 20140815175934,100901,v3.1.2 11/1/2010,002,0000000,1408125570,45.40,45.41,09.998,09.972,4.541,4.554,012.1,012.7,02.8,03.0,013.3,024.8,015.3,0008,-098,0984.7,014.2,87.3,00.2,1.000,-00.4,000.2,-0.05,016.3,015.9,000.4,013.3,-00.4,-0.12,00.00,00807.78