20140816030003,100901,v3.1.2 11/1/2010,002,0000000,1408158000,45.42,45.43,09.998,09.974,4.543,4.555,016.5,015.9,03.6,03.5,007.3,017.8,009.3,0010,-037,0984.9,007.5,93.1,00.2,1.000,-00.4,000.0,00.12,017.2,016.8,000.3,007.3,-00.4,-0.11,00.00,00808.02 20140816030033,100901,v3.1.2 11/1/2010,002,0000000,1408158030,45.43,45.43,10.003,09.976,4.542,4.554,016.5,015.7,03.7,03.6,007.3,017.8,009.3,0011,-037,0984.8,007.5,93.1,00.2,1.000,-00.4,000.0,00.13,017.2,016.8,000.3,007.3,-00.4,-0.11,00.00,00808.02 20140816030103,100901,v3.1.2 11/1/2010,002,0000000,1408158060,45.43,45.43,10.000,09.978,4.543,4.554,016.7,016.1,03.6,03.7,007.4,017.8,009.4,0011,-037,0984.8,007.6,93.2,00.2,1.000,-00.4,000.0,00.11,016.9,016.6,000.4,007.3,-00.4,-0.10,00.00,00808.02 20140816030133,100901,v3.1.2 11/1/2010,002,0000000,1408158090,45.42,45.42,09.997,09.968,4.544,4.557,016.8,016.5,03.6,03.4,007.4,017.8,009.4,0011,-037,0984.9,007.7,93.2,00.3,1.000,-00.4,000.0,00.08,016.9,016.6,000.4,007.3,-00.4,-0.10,00.00,00808.02 20140816030203,100901,v3.1.2 11/1/2010,002,0000000,1408158120,45.43,45.42,10.002,09.975,4.542,4.554,016.5,016.1,03.7,03.6,007.4,017.8,009.4,0011,-037,0984.9,007.7,93.2,00.2,1.000,-00.4,000.0,00.09,016.7,016.3,000.4,007.3,-00.4,-0.10,00.00,00808.02 20140816030233,100901,v3.1.2 11/1/2010,002,0000000,1408158150,45.42,45.44,10.000,09.977,4.543,4.554,016.4,015.9,03.7,03.6,007.4,017.8,009.4,0011,-037,0984.9,007.7,93.2,00.2,1.000,-00.4,000.0,00.10,016.7,016.3,000.4,007.3,-00.4,-0.10,00.00,00808.02 20140816030303,100901,v3.1.2 11/1/2010,002,0000000,1408158180,45.42,45.42,10.000,09.971,4.542,4.556,016.7,016.1,03.7,03.4,007.4,017.8,009.4,0011,-037,0984.9,007.6,93.1,00.2,1.000,-00.4,000.0,00.12,016.6,016.2,000.5,007.4,-00.4,-0.09,00.00,00808.02 20140816030333,100901,v3.1.2 11/1/2010,002,0000000,1408158210,45.41,45.41,09.993,09.967,4.544,4.555,016.2,015.3,03.3,03.2,007.4,017.8,009.4,0012,-037,0984.8,007.7,93.1,00.2,1.000,-00.4,000.0,00.15,016.6,016.2,000.5,007.4,-00.4,-0.09,00.00,00808.02 20140816030403,100901,v3.1.2 11/1/2010,002,0000000,1408158240,45.43,45.42,10.002,09.976,4.542,4.553,015.8,014.9,03.6,03.5,007.4,017.8,009.4,0012,-037,0984.8,007.8,93.1,00.2,1.000,-00.4,000.0,00.15,016.4,015.8,000.6,007.4,-00.4,-0.07,00.00,00808.02 20140816030433,100901,v3.1.2 11/1/2010,002,0000000,1408158270,45.42,45.42,09.998,09.973,4.543,4.554,015.9,015.4,03.5,03.4,007.5,017.8,009.5,0012,-038,0984.8,007.7,93.0,00.2,1.000,-00.4,000.0,00.10,016.4,015.8,000.6,007.4,-00.4,-0.07,00.00,00808.02 20140816030503,100901,v3.1.2 11/1/2010,002,0000000,1408158300,45.41,45.41,09.997,09.969,4.543,4.555,015.7,015.4,03.4,03.3,007.5,017.8,009.5,0012,-038,0984.9,007.8,93.0,00.2,1.000,-00.4,000.0,00.08,016.3,015.7,000.5,007.4,-00.4,-0.08,00.00,00808.02 20140816030533,100901,v3.1.2 11/1/2010,002,0000000,1408158330,45.41,45.41,09.995,09.971,4.543,4.555,015.3,014.7,03.3,03.2,007.5,017.8,009.5,0013,-037,0984.9,007.7,92.9,00.2,1.000,-00.4,000.0,00.12,016.3,015.7,000.5,007.4,-00.4,-0.08,00.00,00808.02 20140816030603,100901,v3.1.2 11/1/2010,002,0000000,1408158360,45.41,45.40,09.996,09.969,4.543,4.555,015.0,014.3,03.3,03.2,007.5,017.8,009.5,0013,-037,0984.9,007.9,92.9,00.2,1.000,-00.4,-00.0,00.12,015.9,015.4,000.6,007.4,-00.4,-0.08,00.00,00808.02 20140816030633,100901,v3.1.2 11/1/2010,002,0000000,1408158390,45.41,45.40,09.995,09.966,4.543,4.556,014.7,014.3,03.1,03.0,007.5,017.8,009.5,0014,-037,0984.9,007.8,92.9,00.2,1.000,-00.4,-00.0,00.10,015.9,015.4,000.6,007.4,-00.4,-0.08,00.00,00808.02 20140816030703,100901,v3.1.2 11/1/2010,002,0000000,1408158420,45.41,45.41,09.997,09.973,4.542,4.553,014.6,013.9,03.3,03.2,007.5,017.8,009.5,0014,-037,0984.9,007.7,92.7,00.2,1.000,-00.4,-00.0,00.13,015.5,014.9,000.6,007.5,-00.4,-0.07,00.00,00808.02 20140816030733,100901,v3.1.2 11/1/2010,002,0000000,1408158450,45.40,45.41,09.995,09.971,4.543,4.554,014.8,014.2,03.3,03.2,007.5,017.8,009.5,0014,-037,0984.8,007.8,92.7,00.2,1.000,-00.4,-00.0,00.12,015.5,014.9,000.6,007.5,-00.4,-0.07,00.00,00808.02 20140816030803,100901,v3.1.2 11/1/2010,002,0000000,1408158480,45.41,45.42,09.999,09.972,4.542,4.554,015.1,014.6,03.5,03.2,007.5,017.8,009.5,0015,-037,0985.0,007.8,92.7,00.2,1.000,-00.4,-00.0,00.11,015.2,014.6,000.6,007.5,-00.4,-0.07,00.00,00808.02 20140816030833,100901,v3.1.2 11/1/2010,002,0000000,1408158510,45.42,45.41,09.999,09.973,4.542,4.554,015.4,014.9,03.5,03.4,007.5,017.8,009.5,0015,-038,0985.0,007.8,92.7,00.2,1.000,-00.4,-00.0,00.11,015.2,014.6,000.6,007.5,-00.4,-0.07,00.00,00808.02 20140816030903,100901,v3.1.2 11/1/2010,002,0000000,1408158540,45.42,45.42,10.000,09.972,4.542,4.554,015.6,015.3,03.5,03.4,007.5,017.8,009.5,0015,-040,0984.8,007.9,92.7,00.2,1.000,-00.4,-00.0,00.08,015.2,014.7,000.5,007.5,-00.4,-0.08,00.00,00808.02 20140816030933,100901,v3.1.2 11/1/2010,002,0000000,1408158570,45.42,45.42,10.000,09.974,4.542,4.554,015.9,015.7,03.6,03.5,007.5,017.8,009.5,0015,-041,0984.9,007.9,92.8,00.2,1.000,-00.4,-00.0,00.07,015.2,014.7,000.5,007.5,-00.4,-0.08,00.00,00808.02 20140816031003,100901,v3.1.2 11/1/2010,002,0000000,1408158600,45.42,45.42,09.998,09.974,4.542,4.554,016.1,016.0,03.6,03.6,007.6,017.8,009.6,0015,-042,0985.0,007.9,92.8,00.2,1.000,-00.4,-00.0,00.06,015.3,014.8,000.5,007.5,-00.4,-0.09,00.00,00808.02 20140816031033,100901,v3.1.2 11/1/2010,002,0000000,1408158630,45.42,45.42,09.995,09.971,4.544,4.556,016.2,016.0,03.5,03.4,007.6,017.8,009.6,0015,-043,0985.0,007.9,92.8,00.2,1.000,-00.4,-00.0,00.07,015.3,014.8,000.5,007.5,-00.4,-0.09,00.00,00808.02 20140816031103,100901,v3.1.2 11/1/2010,002,0000000,1408158660,45.41,45.40,09.990,09.963,4.546,4.557,015.8,015.4,03.1,03.0,007.6,017.8,009.6,0015,-044,0985.0,007.9,92.7,00.2,1.000,-00.4,-00.0,00.09,015.4,015.0,000.4,007.5,-00.4,-0.09,00.00,00808.02 20140816031133,100901,v3.1.2 11/1/2010,002,0000000,1408158690,45.41,45.41,09.995,09.970,4.543,4.554,014.5,014.1,03.1,03.1,007.6,017.8,009.6,0016,-045,0985.0,008.0,92.7,00.2,1.000,-00.4,000.0,00.10,015.4,015.0,000.4,007.5,-00.4,-0.09,00.00,00808.02 20140816031203,100901,v3.1.2 11/1/2010,002,0000000,1408158720,45.40,45.42,09.995,09.975,4.542,4.553,014.2,014.1,03.2,03.4,007.6,017.8,009.6,0016,-047,0984.9,008.0,92.7,00.2,1.000,-00.4,000.0,00.05,015.3,015.1,000.3,007.6,-00.4,-0.11,00.00,00808.02 20140816031233,100901,v3.1.2 11/1/2010,002,0000000,1408158750,45.40,45.41,09.991,09.967,4.544,4.556,014.2,014.7,03.0,03.1,007.6,017.8,009.6,0016,-048,0985.0,008.0,92.6,00.2,1.000,-00.4,000.0,-0.02,015.3,015.1,000.3,007.6,-00.4,-0.11,00.00,00808.02 20140816031303,100901,v3.1.2 11/1/2010,002,0000000,1408158780,45.40,45.41,09.996,09.971,4.542,4.554,013.8,014.1,03.1,03.1,007.7,017.8,009.7,0016,-049,0984.9,007.9,92.5,00.2,1.000,-00.4,000.0,-0.00,015.1,015.0,000.1,007.6,-00.4,-0.13,00.00,00808.02 20140816031333,100901,v3.1.2 11/1/2010,002,0000000,1408158810,45.40,45.41,09.995,09.969,4.542,4.555,013.8,014.0,03.1,03.1,007.7,017.8,009.7,0016,-049,0984.9,008.0,92.4,00.2,1.000,-00.4,000.0,00.02,015.1,015.0,000.1,007.6,-00.4,-0.13,00.00,00808.02 20140816031403,100901,v3.1.2 11/1/2010,002,0000000,1408158840,45.41,45.41,09.998,09.971,4.542,4.554,014.2,014.5,03.3,03.3,007.7,017.8,009.7,0016,-049,0984.9,007.9,92.4,00.2,1.000,-00.4,000.0,00.02,014.8,014.8,000.0,007.6,-00.4,-0.14,00.00,00808.02 20140816031433,100901,v3.1.2 11/1/2010,002,0000000,1408158870,45.40,45.41,09.994,09.967,4.543,4.556,014.6,014.5,03.2,03.1,007.7,017.9,009.7,0016,-050,0984.9,007.9,92.4,00.2,1.000,-00.4,000.0,00.06,014.8,014.8,000.0,007.6,-00.4,-0.14,00.00,00808.02 20140816031503,100901,v3.1.2 11/1/2010,002,0000000,1408158900,45.41,45.41,09.999,09.972,4.542,4.554,014.7,014.2,03.3,03.2,007.7,017.9,009.7,0016,-052,0984.9,007.9,92.4,00.2,1.000,-00.4,000.0,00.10,014.5,014.5,000.1,007.6,-00.4,-0.13,00.00,00808.02 20140816031533,100901,v3.1.2 11/1/2010,002,0000000,1408158930,45.41,45.41,09.995,09.970,4.543,4.555,015.0,014.2,03.3,03.2,007.7,017.9,009.7,0016,-053,0985.1,007.9,92.4,00.2,1.000,-00.4,000.0,00.14,014.5,014.5,000.1,007.6,-00.4,-0.13,00.00,00808.02 20140816031603,100901,v3.1.2 11/1/2010,002,0000000,1408158960,45.40,45.40,09.991,09.964,4.544,4.557,014.9,014.2,03.0,02.9,007.7,017.9,009.7,0016,-054,0985.0,007.9,92.4,00.2,1.000,-00.4,000.0,00.13,014.4,014.2,000.1,007.6,-00.4,-0.13,00.00,00808.02 20140816031633,100901,v3.1.2 11/1/2010,002,0000000,1408158990,45.41,45.40,09.995,09.969,4.543,4.554,014.1,013.4,03.0,02.9,007.7,017.9,009.7,0016,-056,0985.0,007.9,92.4,00.1,1.000,-00.4,000.0,00.13,014.4,014.2,000.1,007.6,-00.4,-0.13,00.00,00808.02 20140816031703,100901,v3.1.2 11/1/2010,002,0000000,1408159020,45.40,45.41,09.993,09.971,4.543,4.554,013.7,013.1,03.0,03.0,007.7,017.9,009.7,0016,-057,0985.0,008.1,92.4,00.1,1.000,-00.4,000.0,00.12,014.3,014.0,000.2,007.7,-00.4,-0.12,00.00,00808.02 20140816031733,100901,v3.1.2 11/1/2010,002,0000000,1408159050,45.40,45.41,09.996,09.971,4.542,4.554,013.8,013.7,03.1,03.1,007.6,017.9,009.7,0015,-059,0985.0,008.1,92.5,00.2,1.000,-00.4,000.0,00.05,014.3,014.0,000.2,007.7,-00.4,-0.12,00.00,00808.02 20140816031803,100901,v3.1.2 11/1/2010,002,0000000,1408159080,45.40,45.41,09.995,09.969,4.542,4.555,013.9,013.6,03.1,02.9,007.7,017.9,009.7,0015,-062,0985.0,008.2,92.5,00.2,1.000,-00.4,000.0,00.08,014.3,013.9,000.4,007.7,-00.4,-0.10,00.00,00808.02 20140816031833,100901,v3.1.2 11/1/2010,002,0000000,1408159110,45.40,45.40,09.994,09.967,4.543,4.556,013.9,013.0,03.0,02.7,007.7,017.9,009.7,0015,-065,0985.0,008.1,92.3,00.1,1.000,-00.4,000.0,00.15,014.3,013.9,000.4,007.7,-00.4,-0.10,00.00,00808.02 20140816031903,100901,v3.1.2 11/1/2010,002,0000000,1408159140,45.40,45.40,09.996,09.968,4.542,4.555,013.6,012.7,03.0,02.8,007.7,017.9,009.7,0015,-067,0984.9,008.1,92.2,00.1,1.000,-00.4,000.1,00.15,014.2,013.6,000.6,007.7,-00.4,-0.07,00.00,00808.02 20140816031933,100901,v3.1.2 11/1/2010,002,0000000,1408159170,45.40,45.41,09.995,09.968,4.542,4.556,013.6,012.6,03.1,02.7,007.7,017.9,009.7,0015,-069,0985.0,008.1,92.2,00.1,1.000,-00.4,000.1,00.16,014.2,013.6,000.6,007.7,-00.4,-0.07,00.00,00808.02 20140816032003,100901,v3.1.2 11/1/2010,002,0000000,1408159200,45.39,45.41,09.991,09.971,4.543,4.554,013.5,012.5,02.9,02.8,007.7,017.9,009.7,0014,-070,0984.9,008.1,92.1,00.1,1.000,-00.4,000.1,00.17,013.9,013.2,000.7,007.7,-00.4,-0.06,00.00,00808.02 20140816032033,100901,v3.1.2 11/1/2010,002,0000000,1408159230,45.40,45.41,09.992,09.971,4.543,4.554,013.3,012.4,02.8,02.8,007.7,017.9,009.7,0014,-071,0985.0,008.2,92.1,00.1,1.000,-00.4,000.1,00.15,013.9,013.2,000.7,007.7,-00.4,-0.06,00.00,00808.02 20140816032103,100901,v3.1.2 11/1/2010,002,0000000,1408159260,45.40,45.40,09.994,09.967,4.543,4.555,013.0,012.6,02.8,02.8,007.7,017.9,009.7,0014,-072,0985.1,008.2,92.1,00.1,1.000,-00.4,000.1,00.08,013.6,012.9,000.6,007.7,-00.4,-0.07,00.00,00808.02 20140816032133,100901,v3.1.2 11/1/2010,002,0000000,1408159290,45.40,45.41,09.999,09.969,4.540,4.555,013.0,012.4,03.2,02.6,007.7,017.9,009.7,0014,-072,0985.0,008.4,92.1,00.1,1.000,-00.4,000.1,00.11,013.6,012.9,000.6,007.7,-00.4,-0.07,00.00,00808.02 20140816032203,100901,v3.1.2 11/1/2010,002,0000000,1408159320,45.40,45.41,09.990,09.971,4.544,4.554,013.5,011.9,02.8,02.7,007.8,017.9,009.8,0014,-073,0985.0,008.7,92.2,00.1,1.000,-00.4,000.1,00.23,013.5,012.7,000.8,007.7,-00.4,-0.05,00.00,00808.02 20140816032233,100901,v3.1.2 11/1/2010,002,0000000,1408159350,45.39,45.41,09.994,09.970,4.542,4.554,013.4,012.0,02.9,02.7,007.9,017.9,009.8,0014,-073,0985.0,008.7,91.9,00.1,1.000,-00.4,000.1,00.21,013.5,012.7,000.8,007.7,-00.4,-0.05,00.00,00808.02 20140816032303,100901,v3.1.2 11/1/2010,002,0000000,1408159380,45.40,45.41,09.999,09.970,4.541,4.554,013.7,012.4,03.3,02.8,007.9,017.9,009.9,0014,-074,0985.1,008.9,91.7,00.1,1.000,-00.4,000.1,00.20,013.5,012.4,001.0,007.8,-00.4,-0.02,00.00,00808.02 20140816032333,100901,v3.1.2 11/1/2010,002,0000000,1408159410,45.40,45.40,09.993,09.967,4.543,4.555,014.3,012.3,03.1,02.6,007.9,017.9,009.9,0013,-074,0985.0,009.1,91.6,00.1,1.000,-00.4,000.1,00.27,013.5,012.4,001.0,007.8,-00.4,-0.02,00.00,00808.02 20140816032403,100901,v3.1.2 11/1/2010,002,0000000,1408159440,45.40,45.41,09.993,09.970,4.544,4.555,013.6,011.9,02.8,02.6,007.9,018.0,009.9,0013,-073,0985.0,009.2,91.4,00.1,1.000,-00.4,000.1,00.25,013.5,012.3,001.2,007.8,-00.4,-0.00,00.00,00808.02 20140816032433,100901,v3.1.2 11/1/2010,002,0000000,1408159470,45.40,45.41,09.994,09.972,4.543,4.554,013.0,011.8,02.8,02.7,007.9,018.0,009.9,0013,-072,0985.0,009.2,91.1,00.1,1.000,-00.4,000.1,00.17,013.5,012.3,001.2,007.8,-00.4,-0.00,00.00,00808.02 20140816032503,100901,v3.1.2 11/1/2010,002,0000000,1408159500,45.40,45.42,09.997,09.971,4.541,4.555,013.1,012.0,03.1,02.6,007.9,018.0,009.9,0014,-071,0985.2,009.3,90.8,00.1,1.000,-00.4,000.1,00.16,013.4,012.2,001.2,007.8,-00.4,-0.01,00.00,00808.02 20140816032533,100901,v3.1.2 11/1/2010,002,0000000,1408159530,45.40,45.41,09.996,09.972,4.542,4.554,013.8,012.3,03.1,02.8,007.9,018.0,009.9,0014,-073,0985.2,009.2,90.4,00.1,1.000,-00.4,000.1,00.23,013.4,012.2,001.2,007.8,-00.4,-0.01,00.00,00808.02 20140816032603,100901,v3.1.2 11/1/2010,002,0000000,1408159560,45.40,45.41,09.994,09.968,4.543,4.556,014.0,012.2,03.0,02.6,007.9,018.0,009.9,0014,-074,0985.2,009.0,90.0,00.1,1.000,-00.4,000.1,00.26,013.6,012.1,001.5,007.9,-00.4,00.03,00.00,00808.02 20140816032633,100901,v3.1.2 11/1/2010,002,0000000,1408159590,45.41,45.41,09.997,09.971,4.542,4.554,013.9,012.0,03.1,02.7,007.9,018.0,009.9,0014,-073,0985.1,008.9,90.0,00.1,1.000,-00.4,000.1,00.28,013.6,012.1,001.5,007.9,-00.4,00.03,00.00,00808.02 20140816032703,100901,v3.1.2 11/1/2010,002,0000000,1408159620,45.40,45.41,09.994,09.971,4.543,4.554,014.1,012.0,03.1,02.7,007.9,018.0,009.9,0014,-071,0985.1,009.0,90.2,00.1,1.000,-00.4,000.1,00.29,013.7,012.1,001.6,007.9,-00.4,00.04,00.00,00808.02 20140816032733,100901,v3.1.2 11/1/2010,002,0000000,1408159650,45.40,45.41,09.994,09.969,4.543,4.555,014.1,012.3,03.1,02.7,007.9,018.0,009.9,0014,-071,0985.2,009.0,90.3,00.1,1.000,-00.4,000.1,00.26,013.7,012.1,001.6,007.9,-00.4,00.04,00.00,00808.02 20140816032803,100901,v3.1.2 11/1/2010,002,0000000,1408159680,45.40,45.42,09.992,09.970,4.544,4.555,013.7,012.2,02.8,02.6,007.9,018.0,009.9,0014,-072,0985.1,008.9,90.3,00.1,1.000,-00.4,000.1,00.22,013.7,012.1,001.6,007.9,-00.4,00.05,00.00,00808.02 20140816032833,100901,v3.1.2 11/1/2010,002,0000000,1408159710,45.40,45.41,09.995,09.970,4.543,4.555,013.0,011.6,02.8,02.5,007.9,018.0,009.9,0013,-072,0985.1,008.9,90.4,00.1,1.000,-00.4,000.1,00.21,013.7,012.1,001.6,007.9,-00.4,00.05,00.00,00808.02 20140816032903,100901,v3.1.2 11/1/2010,002,0000000,1408159740,45.41,45.42,09.996,09.972,4.542,4.555,012.8,011.4,02.9,02.5,007.9,018.0,009.9,0013,-070,0985.1,009.0,90.5,00.1,1.000,-00.4,000.1,00.21,013.5,012.0,001.6,007.9,-00.4,00.04,00.00,00808.02 20140816032933,100901,v3.1.2 11/1/2010,002,0000000,1408159770,45.40,45.42,09.996,09.972,4.542,4.554,012.9,011.4,02.9,02.6,007.9,018.0,009.9,0014,-066,0985.1,009.1,90.6,00.1,1.000,-00.4,000.1,00.22,013.5,012.0,001.6,007.9,-00.4,00.04,00.00,00808.02 20140816033003,100901,v3.1.2 11/1/2010,002,0000000,1408159800,45.40,45.41,09.996,09.973,4.542,4.554,013.1,011.6,03.0,02.7,008.0,018.0,010.0,0014,-062,0985.1,009.2,90.6,00.1,1.000,-00.4,000.0,00.23,013.6,011.9,001.7,007.9,-00.4,00.06,00.00,00808.02 20140816033033,100901,v3.1.2 11/1/2010,002,0000000,1408159830,45.40,45.41,09.994,09.971,4.543,4.554,013.6,011.9,03.0,02.7,008.0,018.1,010.0,0015,-058,0985.1,009.3,90.6,00.1,1.000,-00.4,000.0,00.25,013.6,011.9,001.7,007.9,-00.4,00.06,00.00,00808.02 20140816033103,100901,v3.1.2 11/1/2010,002,0000000,1408159860,45.40,45.41,09.993,09.969,4.543,4.555,013.7,012.1,02.9,02.7,008.1,018.1,010.1,0016,-054,0985.1,009.2,90.5,00.1,1.000,-00.4,000.0,00.24,013.5,011.9,001.6,007.9,-00.4,00.05,00.00,00808.02 20140816033133,100901,v3.1.2 11/1/2010,002,0000000,1408159890,45.40,45.41,09.997,09.970,4.542,4.554,013.5,012.2,03.1,02.8,008.1,018.1,010.1,0018,-051,0985.2,009.3,90.4,00.1,1.000,-00.4,-00.0,00.21,013.5,011.9,001.6,007.9,-00.4,00.05,00.00,00808.02 20140816033203,100901,v3.1.2 11/1/2010,002,0000000,1408159920,45.40,45.41,09.995,09.970,4.542,4.554,013.7,012.5,03.1,02.8,008.2,018.1,010.2,0020,-048,0985.1,009.4,90.5,00.1,1.000,-00.4,-00.0,00.20,013.4,011.9,001.5,008.0,-00.4,00.03,00.00,00808.02 20140816033233,100901,v3.1.2 11/1/2010,002,0000000,1408159950,45.40,45.41,09.992,09.971,4.543,4.554,013.7,012.7,03.0,02.9,008.2,018.1,010.2,0023,-044,0985.2,009.3,90.5,00.1,1.000,-00.4,-00.0,00.18,013.4,011.9,001.5,008.0,-00.4,00.03,00.00,00808.02 20140816033303,100901,v3.1.2 11/1/2010,002,0000000,1408159980,45.40,45.41,09.994,09.970,4.543,4.555,013.5,012.8,02.9,02.8,008.3,018.1,010.3,0026,-038,0985.1,009.4,90.6,00.1,1.000,-00.4,-00.1,00.14,013.4,012.1,001.3,008.1,-00.4,00.02,00.00,00808.02 20140816033333,100901,v3.1.2 11/1/2010,002,0000000,1408160010,45.40,45.40,09.994,09.970,4.543,4.554,013.3,012.7,02.9,02.8,008.3,018.1,010.3,0027,-031,0985.1,009.4,90.8,00.1,1.000,-00.4,-00.1,00.13,013.4,012.1,001.3,008.1,-00.4,00.02,00.00,00808.02 20140816033403,100901,v3.1.2 11/1/2010,002,0000000,1408160040,45.41,45.41,09.998,09.972,4.542,4.553,013.6,013.1,03.2,03.1,008.4,018.1,010.4,0028,-027,0985.2,009.3,90.7,00.1,1.000,-00.4,-00.1,00.12,013.5,012.4,001.1,008.2,-00.4,-0.00,00.00,00808.02 20140816033433,100901,v3.1.2 11/1/2010,002,0000000,1408160070,45.40,45.41,09.992,09.968,4.544,4.555,014.0,013.6,03.0,02.9,008.5,018.2,010.4,0028,-025,0985.1,009.3,90.8,00.2,1.000,-00.4,-00.1,00.11,013.5,012.4,001.1,008.2,-00.4,-0.00,00.00,00808.02 20140816033503,100901,v3.1.2 11/1/2010,002,0000000,1408160100,45.40,45.41,09.994,09.970,4.542,4.554,014.0,013.4,03.1,02.9,008.5,018.2,010.5,0028,-024,0985.2,009.3,91.0,00.1,1.000,-00.4,-00.1,00.13,013.7,012.8,000.9,008.3,-00.4,-0.02,00.00,00808.02 20140816033533,100901,v3.1.2 11/1/2010,002,0000000,1408160130,45.40,45.40,09.995,09.969,4.542,4.554,014.0,013.3,03.1,03.0,008.6,018.2,010.6,0027,-025,0985.2,009.4,91.2,00.1,1.000,-00.4,-00.1,00.14,013.7,012.8,000.9,008.3,-00.4,-0.02,00.00,00808.02 20140816033603,100901,v3.1.2 11/1/2010,002,0000000,1408160160,45.42,45.41,09.998,09.972,4.543,4.553,014.3,013.7,03.2,03.2,008.6,018.2,010.6,0026,-027,0985.2,009.5,91.4,00.2,1.000,-00.4,-00.1,00.12,013.8,013.1,000.7,008.4,-00.4,-0.04,00.00,00808.02 20140816033633,100901,v3.1.2 11/1/2010,002,0000000,1408160190,45.42,45.41,10.000,09.971,4.542,4.554,015.0,014.3,03.5,03.3,008.7,018.2,010.7,0025,-029,0985.1,009.5,91.4,00.2,1.000,-00.4,-00.1,00.13,013.8,013.1,000.7,008.4,-00.4,-0.04,00.00,00808.02 20140816033703,100901,v3.1.2 11/1/2010,002,0000000,1408160220,45.42,45.42,10.000,09.972,4.542,4.554,016.0,014.8,03.6,03.4,008.8,018.2,010.8,0024,-032,0985.1,009.4,91.5,00.2,1.000,-00.4,-00.1,00.19,014.3,013.6,000.7,008.5,-00.4,-0.05,00.00,00808.02 20140816033733,100901,v3.1.2 11/1/2010,002,0000000,1408160250,45.41,45.43,09.998,09.976,4.542,4.554,016.3,015.2,03.6,03.5,008.8,018.3,010.8,0023,-035,0985.1,009.5,91.6,00.2,1.000,-00.4,-00.1,00.18,014.3,013.6,000.7,008.5,-00.4,-0.05,00.00,00808.02 20140816033803,100901,v3.1.2 11/1/2010,002,0000000,1408160280,45.46,45.45,10.010,09.985,4.541,4.552,016.8,016.3,04.0,04.0,008.9,018.3,010.9,0023,-037,0985.2,009.5,91.7,00.3,1.000,-00.4,-00.1,00.11,014.9,014.3,000.7,008.6,-00.4,-0.05,00.00,00808.02 20140816033833,100901,v3.1.2 11/1/2010,002,0000000,1408160310,45.47,45.46,10.012,09.985,4.542,4.553,018.3,018.1,04.2,04.2,008.9,018.3,010.9,0023,-040,0985.2,009.4,91.7,00.3,1.000,-00.4,-00.1,00.08,014.9,014.3,000.7,008.6,-00.4,-0.05,00.00,00808.02 20140816033903,100901,v3.1.2 11/1/2010,002,0000000,1408160340,45.45,45.45,10.002,09.976,4.544,4.556,018.9,018.7,03.9,03.9,008.9,018.3,010.9,0023,-041,0985.2,009.5,91.9,00.4,1.000,-00.4,-00.1,00.08,016.0,015.4,000.6,008.7,-00.4,-0.06,00.00,00808.02 20140816033933,100901,v3.1.2 11/1/2010,002,0000000,1408160370,45.44,45.43,09.999,09.972,4.544,4.556,018.0,017.6,03.7,03.6,008.9,018.3,010.9,0023,-041,0985.0,009.5,92.0,00.3,1.000,-00.4,-00.1,00.09,016.0,015.4,000.6,008.7,-00.4,-0.06,00.00,00808.02 20140816034003,100901,v3.1.2 11/1/2010,002,0000000,1408160400,45.42,45.42,09.995,09.970,4.544,4.556,016.8,016.3,03.5,03.4,009.0,018.3,011.0,0024,-040,0985.1,009.6,92.1,00.3,1.000,-00.4,-00.1,00.11,016.5,016.0,000.6,008.8,-00.4,-0.07,00.00,00808.02 20140816034033,100901,v3.1.2 11/1/2010,002,0000000,1408160430,45.42,45.43,09.999,09.974,4.542,4.554,016.1,015.7,03.6,03.5,009.0,018.4,011.0,0025,-038,0985.1,009.6,92.1,00.2,1.000,-00.4,-00.1,00.11,016.5,016.0,000.6,008.8,-00.4,-0.07,00.00,00808.02 20140816034103,100901,v3.1.2 11/1/2010,002,0000000,1408160460,45.42,45.42,10.000,09.971,4.542,4.555,016.3,015.9,03.7,03.5,009.0,018.4,011.0,0027,-035,0985.1,009.7,92.2,00.2,1.000,-00.4,-00.1,00.11,016.9,016.4,000.6,008.9,-00.4,-0.07,00.00,00808.02 20140816034133,100901,v3.1.2 11/1/2010,002,0000000,1408160490,45.41,45.40,09.991,09.963,4.545,4.557,016.1,015.4,03.2,03.0,009.1,018.4,011.1,0028,-031,0985.2,009.6,92.1,00.2,1.000,-00.4,-00.1,00.14,016.9,016.4,000.6,008.9,-00.4,-0.07,00.00,00808.02 20140816034203,100901,v3.1.2 11/1/2010,002,0000000,1408160520,45.40,45.41,09.990,09.967,4.545,4.556,014.9,013.9,02.9,02.8,009.1,018.4,011.1,0030,-030,0985.2,009.7,92.1,00.2,1.000,-00.4,-00.1,00.17,016.7,016.2,000.5,009.0,-00.4,-0.07,00.00,00808.02 20140816034233,100901,v3.1.2 11/1/2010,002,0000000,1408160550,45.40,45.41,09.996,09.972,4.541,4.554,013.9,013.2,03.2,03.0,009.1,018.4,011.1,0030,-027,0985.1,009.7,92.1,00.1,1.000,-00.4,-00.1,00.15,016.7,016.2,000.5,009.0,-00.4,-0.07,00.00,00808.02 20140816034303,100901,v3.1.2 11/1/2010,002,0000000,1408160580,45.41,45.41,09.997,09.970,4.542,4.554,014.4,013.6,03.3,03.1,009.2,018.5,011.2,0031,-027,0985.2,009.9,92.2,00.2,1.000,-00.4,-00.1,00.15,016.2,015.7,000.6,009.0,-00.4,-0.06,00.00,00808.02 20140816034333,100901,v3.1.2 11/1/2010,002,0000000,1408160610,45.40,45.40,09.991,09.966,4.544,4.556,014.7,014.1,03.0,03.0,009.2,018.5,011.2,0030,-029,0985.2,010.0,92.1,00.2,1.000,-00.4,-00.1,00.12,016.2,015.7,000.6,009.0,-00.4,-0.06,00.00,00808.02 20140816034403,100901,v3.1.2 11/1/2010,002,0000000,1408160640,45.40,45.40,09.996,09.970,4.542,4.554,013.9,013.4,03.0,02.9,009.3,018.5,011.3,0030,-029,0985.2,009.8,91.9,00.2,1.000,-00.4,-00.1,00.13,015.2,014.6,000.6,009.1,-00.4,-0.05,00.00,00808.02 20140816034433,100901,v3.1.2 11/1/2010,002,0000000,1408160670,45.40,45.42,09.996,09.979,4.542,4.552,013.7,013.9,03.1,03.6,009.3,018.5,011.3,0029,-030,0985.2,009.6,91.6,00.2,1.000,-00.4,-00.1,00.03,015.2,014.6,000.6,009.1,-00.4,-0.05,00.00,00808.02 20140816034503,100901,v3.1.2 11/1/2010,002,0000000,1408160700,45.39,45.41,09.992,09.968,4.543,4.556,013.7,015.1,03.0,03.2,009.2,018.5,011.3,0027,-034,0985.1,009.4,91.4,00.2,1.000,-00.4,-00.1,-0.11,014.6,014.4,000.3,009.2,-00.4,-0.10,00.00,00808.02 20140816034533,100901,v3.1.2 11/1/2010,002,0000000,1408160730,45.40,45.41,09.995,09.968,4.542,4.555,013.6,014.4,03.1,03.0,009.2,018.6,011.2,0025,-037,0985.1,009.2,91.2,00.2,1.000,-00.4,-00.1,-0.05,014.6,014.4,000.3,009.2,-00.4,-0.10,00.00,00808.02 20140816034603,100901,v3.1.2 11/1/2010,002,0000000,1408160760,45.42,45.43,10.007,09.981,4.539,4.551,014.4,014.4,03.7,03.6,009.2,018.6,011.2,0024,-041,0985.1,009.0,91.0,00.2,1.000,-00.4,-00.1,00.05,014.3,014.1,000.2,009.2,-00.4,-0.11,00.00,00808.02 20140816034633,100901,v3.1.2 11/1/2010,002,0000000,1408160790,45.47,45.47,10.021,09.994,4.538,4.550,016.8,016.5,04.4,04.4,009.1,018.6,011.1,0022,-047,0985.1,008.9,91.0,00.3,1.000,-00.4,-00.0,00.09,014.3,014.1,000.2,009.2,-00.4,-0.11,00.00,00808.02 20140816034703,100901,v3.1.2 11/1/2010,002,0000000,1408160820,45.45,45.46,10.005,09.980,4.543,4.555,018.9,018.6,04.1,04.1,008.9,018.6,010.9,0021,-053,0985.0,008.8,91.1,00.4,1.000,-00.4,-00.0,00.08,015.1,015.0,000.0,009.2,-00.4,-0.13,00.00,00808.02 20140816034733,100901,v3.1.2 11/1/2010,002,0000000,1408160850,45.44,45.44,09.999,09.973,4.544,4.556,018.8,018.6,03.9,03.8,008.8,018.6,010.8,0020,-057,0985.3,008.7,91.1,00.4,1.000,-00.4,000.0,00.07,015.1,015.0,000.0,009.2,-00.4,-0.13,00.00,00808.02 20140816034803,100901,v3.1.2 11/1/2010,002,0000000,1408160880,45.44,45.43,10.004,09.975,4.542,4.555,017.8,017.4,03.9,03.8,008.7,018.6,010.7,0019,-060,0985.2,008.6,91.1,00.3,1.000,-00.4,000.0,00.09,015.8,015.8,-00.0,009.1,-00.4,-0.14,00.00,00808.02 20140816034833,100901,v3.1.2 11/1/2010,002,0000000,1408160910,45.44,45.43,10.005,09.977,4.542,4.554,017.4,017.0,03.9,03.8,008.6,018.6,010.6,0018,-062,0985.1,008.6,91.3,00.3,1.000,-00.4,000.0,00.09,015.8,015.8,-00.0,009.1,-00.4,-0.14,00.00,00808.02 20140816034903,100901,v3.1.2 11/1/2010,002,0000000,1408160940,45.44,45.45,10.005,09.979,4.542,4.554,017.8,017.4,04.0,03.9,008.6,018.6,010.6,0016,-065,0985.2,008.6,91.5,00.3,1.000,-00.4,000.0,00.09,016.5,016.6,-00.1,008.9,-00.4,-0.15,00.00,00808.02 20140816034933,100901,v3.1.2 11/1/2010,002,0000000,1408160970,45.49,45.50,10.020,09.996,4.540,4.551,019.0,018.7,04.6,04.6,008.5,018.7,010.5,0015,-068,0985.2,008.5,91.5,00.4,1.000,-00.4,000.1,00.07,016.5,016.6,-00.1,008.9,-00.4,-0.15,00.00,00808.02 20140816035003,100901,v3.1.2 11/1/2010,002,0000000,1408161000,45.46,45.47,10.001,09.979,4.545,4.557,020.2,020.2,04.2,04.2,008.4,018.7,010.4,0015,-069,0985.1,008.5,91.6,00.4,1.000,-00.3,000.1,00.04,017.8,017.6,000.2,008.8,-00.4,-0.12,00.00,00808.02 20140816035033,100901,v3.1.2 11/1/2010,002,0000000,1408161030,45.45,45.46,10.001,09.975,4.545,4.557,019.9,019.9,04.0,04.0,008.4,018.7,010.4,0014,-069,0985.0,008.4,91.7,00.4,1.000,-00.3,000.1,00.03,017.8,017.6,000.2,008.8,-00.4,-0.12,00.00,00808.02 20140816035103,100901,v3.1.2 11/1/2010,002,0000000,1408161060,45.47,45.47,10.011,09.985,4.542,4.554,019.1,018.8,04.3,04.2,008.3,018.7,010.3,0013,-069,0985.1,008.3,91.7,00.4,1.000,-00.4,000.1,00.07,018.8,018.5,000.3,008.6,-00.4,-0.12,00.00,00808.02 20140816035133,100901,v3.1.2 11/1/2010,002,0000000,1408161090,45.50,45.50,10.022,09.998,4.540,4.551,019.8,019.3,04.8,04.8,008.3,018.7,010.3,0013,-070,0985.2,008.2,91.7,00.4,1.000,-00.4,000.1,00.10,018.8,018.5,000.3,008.6,-00.4,-0.12,00.00,00808.02 20140816035203,100901,v3.1.2 11/1/2010,002,0000000,1408161120,45.51,45.52,10.022,09.999,4.541,4.553,022.1,021.8,05.2,05.2,008.2,018.7,010.2,0012,-071,0985.2,008.2,91.9,00.5,1.000,-00.3,000.1,00.07,019.4,019.1,000.3,008.4,-00.4,-0.12,00.00,00808.02 20140816035233,100901,v3.1.2 11/1/2010,002,0000000,1408161150,45.48,45.50,10.006,09.982,4.545,4.558,022.8,022.8,04.6,04.6,008.1,018.7,010.1,0012,-070,0985.1,008.1,92.0,00.5,1.000,-00.3,000.1,00.04,019.4,019.1,000.3,008.4,-00.4,-0.12,00.00,00808.02 20140816035303,100901,v3.1.2 11/1/2010,002,0000000,1408161180,45.44,45.44,09.995,09.966,4.547,4.560,020.8,020.6,03.9,03.8,008.1,018.7,010.1,0012,-067,0985.1,008.2,92.2,00.4,1.000,-00.3,000.1,00.05,020.0,019.8,000.2,008.3,-00.4,-0.13,00.00,00808.02 20140816035333,100901,v3.1.2 11/1/2010,002,0000000,1408161210,45.40,45.40,09.989,09.963,4.546,4.557,017.4,016.7,03.3,03.1,008.1,018.7,010.1,0012,-065,0985.2,008.3,92.3,00.3,1.000,-00.4,000.1,00.13,020.0,019.8,000.2,008.3,-00.4,-0.13,00.00,00808.02 20140816035403,100901,v3.1.2 11/1/2010,002,0000000,1408161240,45.43,45.43,10.005,09.981,4.541,4.552,016.0,015.2,03.9,03.8,008.1,018.7,010.1,0012,-066,0985.2,008.2,92.4,00.2,1.000,-00.4,000.1,00.14,019.6,019.3,000.3,008.2,-00.4,-0.12,00.00,00808.02 20140816035433,100901,v3.1.2 11/1/2010,002,0000000,1408161270,45.43,45.44,10.000,09.978,4.543,4.554,017.0,016.8,03.8,03.9,008.1,018.7,010.1,0012,-067,0985.2,008.2,92.4,00.3,1.000,-00.4,000.1,00.07,019.6,019.3,000.3,008.2,-00.4,-0.12,00.00,00808.02 20140816035503,100901,v3.1.2 11/1/2010,002,0000000,1408161300,45.42,45.44,10.001,09.979,4.542,4.554,017.2,017.4,03.8,03.9,008.1,018.7,010.1,0012,-066,0985.2,008.3,92.4,00.3,1.000,-00.4,000.1,00.02,019.0,018.7,000.3,008.2,-00.4,-0.12,00.00,00808.02 20140816035533,100901,v3.1.2 11/1/2010,002,0000000,1408161330,45.41,45.41,09.990,09.964,4.545,4.558,016.9,017.0,03.4,03.4,008.0,018.7,010.0,0012,-064,0985.2,008.2,92.4,00.3,1.000,-00.4,000.1,00.02,019.0,018.7,000.3,008.2,-00.4,-0.12,00.00,00808.02 20140816035603,100901,v3.1.2 11/1/2010,002,0000000,1408161360,45.40,45.40,09.990,09.961,4.544,4.557,015.5,015.4,03.1,02.9,008.0,018.7,010.0,0012,-064,0985.2,008.3,92.5,00.2,1.000,-00.4,000.1,00.06,018.3,018.1,000.3,008.1,-00.4,-0.12,00.00,00808.02 20140816035633,100901,v3.1.2 11/1/2010,002,0000000,1408161390,45.42,45.42,10.006,09.982,4.539,4.550,014.6,014.2,03.7,03.7,008.0,018.7,010.0,0012,-066,0985.3,008.3,92.5,00.2,1.000,-00.4,000.1,00.09,018.3,018.1,000.3,008.1,-00.4,-0.12,00.00,00808.02 20140816035703,100901,v3.1.2 11/1/2010,002,0000000,1408161420,45.43,45.45,10.006,09.984,4.541,4.552,016.3,016.1,03.9,04.0,008.0,018.7,010.0,0013,-065,0985.2,008.3,92.5,00.2,1.000,-00.4,000.1,00.06,017.2,016.9,000.2,008.1,-00.4,-0.12,00.00,00808.02 20140816035733,100901,v3.1.2 11/1/2010,002,0000000,1408161450,45.40,45.42,09.990,09.969,4.545,4.556,016.9,017.0,03.4,03.5,008.0,018.7,010.0,0013,-065,0985.3,008.2,92.5,00.3,1.000,-00.4,000.1,00.02,017.2,016.9,000.2,008.1,-00.4,-0.12,00.00,00808.02 20140816035803,100901,v3.1.2 11/1/2010,002,0000000,1408161480,45.40,45.41,09.992,09.967,4.544,4.556,015.6,015.4,03.2,03.1,008.0,018.7,010.0,0013,-065,0985.2,008.3,92.6,00.2,1.000,-00.4,000.1,00.05,016.1,015.9,000.2,008.0,-00.4,-0.12,00.00,00808.02 20140816035833,100901,v3.1.2 11/1/2010,002,0000000,1408161510,45.42,45.42,10.001,09.974,4.541,4.553,015.3,015.0,03.6,03.5,008.0,018.7,010.0,0013,-065,0985.1,008.3,92.6,00.2,1.000,-00.4,000.1,00.08,016.1,015.9,000.2,008.0,-00.4,-0.12,00.00,00808.02 20140816035903,100901,v3.1.2 11/1/2010,002,0000000,1408161540,45.43,45.43,10.003,09.976,4.541,4.554,016.2,015.9,03.7,03.6,008.0,018.6,010.0,0013,-063,0985.2,008.2,92.6,00.2,1.000,-00.4,000.1,00.08,016.2,016.0,000.1,008.0,-00.4,-0.13,00.00,00808.02 20140816035933,100901,v3.1.2 11/1/2010,002,0000000,1408161570,45.42,45.42,09.996,09.972,4.543,4.555,016.6,016.2,03.6,03.5,008.0,018.6,010.0,0014,-063,0985.1,008.2,92.5,00.2,1.000,-00.4,000.0,00.10,016.2,016.0,000.1,008.0,-00.4,-0.13,00.00,00808.02