20140816220003,100901,v3.1.2 11/1/2010,002,0000000,1408226400,45.40,45.41,09.995,09.969,4.542,4.556,012.0,013.3,02.7,02.8,007.6,018.3,009.6,0001,-089,0983.9,008.3,89.5,00.1,1.000,-00.4,000.2,-0.14,012.6,013.3,-00.7,007.6,-00.4,-0.25,00.00,00808.02 20140816220033,100901,v3.1.2 11/1/2010,002,0000000,1408226430,45.40,45.41,09.996,09.969,4.542,4.555,012.1,012.8,02.8,02.8,007.6,018.3,009.6,0001,-089,0983.8,008.3,89.5,00.1,1.000,-00.4,000.2,-0.07,012.6,013.3,-00.7,007.6,-00.4,-0.25,00.00,00808.02 20140816220103,100901,v3.1.2 11/1/2010,002,0000000,1408226460,45.40,45.40,09.996,09.972,4.542,4.553,012.5,012.9,02.9,03.1,007.6,018.3,009.6,0001,-089,0983.8,008.3,89.5,00.1,1.000,-00.4,000.2,-0.03,012.5,013.3,-00.8,007.6,-00.4,-0.26,00.00,00808.02 20140816220133,100901,v3.1.2 11/1/2010,002,0000000,1408226490,45.40,45.41,09.995,09.975,4.542,4.553,013.1,013.9,03.0,03.3,007.6,018.3,009.6,0001,-089,0983.8,008.4,89.5,00.2,1.000,-00.4,000.2,-0.07,012.5,013.3,-00.8,007.6,-00.4,-0.26,00.00,00808.02 20140816220203,100901,v3.1.2 11/1/2010,002,0000000,1408226520,45.39,45.41,09.991,09.968,4.543,4.556,013.7,014.8,02.9,03.2,007.6,018.3,009.6,0001,-089,0983.8,008.4,89.5,00.2,1.000,-00.4,000.2,-0.11,012.6,013.4,-00.8,007.6,-00.4,-0.27,00.00,00808.02 20140816220233,100901,v3.1.2 11/1/2010,002,0000000,1408226550,45.40,45.41,09.991,09.968,4.544,4.556,013.2,014.4,02.6,03.0,007.7,018.3,009.7,0001,-089,0983.9,008.4,89.5,00.2,1.000,-00.4,000.2,-0.12,012.6,013.4,-00.8,007.6,-00.4,-0.27,00.00,00808.02 20140816220303,100901,v3.1.2 11/1/2010,002,0000000,1408226580,45.41,45.41,09.994,09.969,4.544,4.555,012.3,013.5,02.6,02.9,007.7,018.2,009.7,0001,-089,0983.8,008.4,89.5,00.2,1.000,-00.4,000.2,-0.13,012.5,013.5,-01.0,007.6,-00.4,-0.29,00.00,00808.02 20140816220333,100901,v3.1.2 11/1/2010,002,0000000,1408226610,45.40,45.40,09.997,09.967,4.542,4.555,012.0,013.0,02.8,02.7,007.7,018.2,009.7,0001,-089,0983.7,008.4,89.5,00.1,1.000,-00.4,000.2,-0.09,012.5,013.5,-01.0,007.6,-00.4,-0.29,00.00,00808.02 20140816220403,100901,v3.1.2 11/1/2010,002,0000000,1408226640,45.40,45.41,09.997,09.973,4.541,4.553,012.5,012.9,02.9,03.1,007.7,018.2,009.7,0001,-089,0983.7,008.4,89.5,00.1,1.000,-00.4,000.2,-0.03,012.6,013.5,-00.9,007.6,-00.4,-0.27,00.00,00808.02 20140816220433,100901,v3.1.2 11/1/2010,002,0000000,1408226670,45.40,45.42,09.995,09.976,4.542,4.553,013.2,014.1,03.0,03.4,007.7,018.2,009.7,0001,-089,0983.7,008.4,89.6,00.2,1.000,-00.4,000.2,-0.09,012.6,013.5,-00.9,007.6,-00.4,-0.27,00.00,00808.02 20140816220503,100901,v3.1.2 11/1/2010,002,0000000,1408226700,45.40,45.41,09.992,09.967,4.544,4.557,013.2,014.9,02.8,03.0,007.7,018.2,009.7,0001,-089,0983.8,008.4,89.6,00.2,1.000,-00.4,000.2,-0.18,012.8,013.8,-01.0,007.7,-00.4,-0.28,00.00,00808.02 20140816220533,100901,v3.1.2 11/1/2010,002,0000000,1408226730,45.41,45.41,09.994,09.967,4.543,4.556,012.7,014.1,02.7,02.9,007.7,018.2,009.7,0001,-089,0983.8,008.4,89.5,00.2,1.000,-00.4,000.2,-0.15,012.8,013.8,-01.0,007.7,-00.4,-0.28,00.00,00808.02 20140816220603,100901,v3.1.2 11/1/2010,002,0000000,1408226760,45.41,45.40,09.997,09.968,4.542,4.555,012.3,013.5,02.8,03.0,007.7,018.2,009.7,0001,-089,0983.9,008.3,89.5,00.1,1.000,-00.4,000.2,-0.12,012.8,013.9,-01.1,007.7,-00.4,-0.30,00.00,00808.02 20140816220633,100901,v3.1.2 11/1/2010,002,0000000,1408226790,45.41,45.41,09.996,09.968,4.542,4.556,012.4,013.2,02.8,02.8,007.7,018.2,009.7,0001,-089,0983.7,008.4,89.6,00.1,1.000,-00.4,000.2,-0.07,012.8,013.9,-01.1,007.7,-00.4,-0.30,00.00,00808.02 20140816220703,100901,v3.1.2 11/1/2010,002,0000000,1408226820,45.40,45.41,09.992,09.971,4.543,4.554,012.7,012.6,02.7,02.8,007.7,018.2,009.7,0001,-089,0983.8,008.4,89.6,00.1,1.000,-00.4,000.2,00.03,012.6,013.5,-00.9,007.7,-00.4,-0.27,00.00,00808.02 20140816220733,100901,v3.1.2 11/1/2010,002,0000000,1408226850,45.40,45.41,09.999,09.971,4.541,4.555,013.0,012.6,03.1,02.8,007.7,018.2,009.7,0001,-089,0983.8,008.4,89.5,00.1,1.000,-00.4,000.2,00.07,012.6,013.5,-00.9,007.7,-00.4,-0.27,00.00,00808.02 20140816220803,100901,v3.1.2 11/1/2010,002,0000000,1408226880,45.40,45.41,09.997,09.972,4.541,4.553,013.6,012.8,03.2,03.0,007.7,018.2,009.7,0001,-089,0983.9,008.5,89.5,00.1,1.000,-00.4,000.2,00.12,012.9,013.4,-00.5,007.7,-00.4,-0.22,00.00,00808.02 20140816220833,100901,v3.1.2 11/1/2010,002,0000000,1408226910,45.43,45.43,10.007,09.985,4.540,4.550,014.8,014.0,03.6,03.8,007.7,018.2,009.7,0001,-089,0983.8,008.5,89.4,00.2,1.000,-00.4,000.2,00.11,012.9,013.4,-00.5,007.7,-00.4,-0.22,00.00,00808.02 20140816220903,100901,v3.1.2 11/1/2010,002,0000000,1408226940,45.42,45.43,10.000,09.972,4.543,4.555,016.1,016.1,03.6,03.6,007.7,018.2,009.7,0001,-089,0983.8,008.5,89.4,00.2,1.000,-00.4,000.2,00.03,013.6,014.0,-00.4,007.7,-00.4,-0.21,00.00,00808.02 20140816220933,100901,v3.1.2 11/1/2010,002,0000000,1408226970,45.41,45.41,09.992,09.965,4.544,4.557,016.0,015.7,03.3,03.0,007.8,018.1,009.8,0001,-089,0983.9,008.5,89.4,00.2,1.000,-00.4,000.2,00.05,013.6,014.0,-00.4,007.7,-00.4,-0.21,00.00,00808.02 20140816221003,100901,v3.1.2 11/1/2010,002,0000000,1408227000,45.41,45.43,09.999,09.975,4.542,4.554,015.3,014.6,03.5,03.3,007.8,018.2,009.8,0001,-089,0983.8,008.4,89.3,00.2,1.000,-00.4,000.2,00.11,014.0,013.9,000.1,007.7,-00.4,-0.15,00.00,00808.02 20140816221033,100901,v3.1.2 11/1/2010,002,0000000,1408227030,45.42,45.41,09.996,09.969,4.543,4.556,015.6,015.0,03.4,03.3,007.8,018.1,009.8,0001,-089,0983.8,008.5,89.3,00.2,1.000,-00.4,000.2,00.09,014.0,013.9,000.1,007.7,-00.4,-0.15,00.00,00808.02 20140816221103,100901,v3.1.2 11/1/2010,002,0000000,1408227060,45.41,45.41,09.990,09.963,4.545,4.557,014.7,014.3,02.8,02.7,007.8,018.1,009.8,0001,-089,0983.8,008.4,89.1,00.2,1.000,-00.4,000.2,00.08,014.5,014.1,000.4,007.7,-00.4,-0.11,00.00,00808.02 20140816221133,100901,v3.1.2 11/1/2010,002,0000000,1408227090,45.41,45.41,09.994,09.971,4.543,4.554,012.8,012.7,02.7,02.8,007.8,018.1,009.8,0001,-089,0983.8,008.2,89.0,00.1,1.000,-00.4,000.2,00.04,014.5,014.1,000.4,007.7,-00.4,-0.11,00.00,00808.02 20140816221203,100901,v3.1.2 11/1/2010,002,0000000,1408227120,45.40,45.41,09.996,09.975,4.541,4.552,012.4,013.1,02.9,03.3,007.7,018.1,009.7,0001,-089,0983.8,008.1,89.2,00.1,1.000,-00.4,000.2,-0.06,014.4,014.2,000.3,007.8,-00.4,-0.13,00.00,00808.02 20140816221233,100901,v3.1.2 11/1/2010,002,0000000,1408227150,45.41,45.42,10.001,09.974,4.541,4.554,013.6,014.6,03.3,03.4,007.7,018.1,009.7,0001,-089,0983.9,008.2,89.4,00.2,1.000,-00.4,000.2,-0.10,014.4,014.2,000.3,007.8,-00.4,-0.13,00.00,00808.02 20140816221303,100901,v3.1.2 11/1/2010,002,0000000,1408227180,45.40,45.41,09.994,09.968,4.543,4.556,014.6,015.1,03.2,03.2,007.7,018.1,009.7,0001,-089,0983.9,008.1,89.5,00.2,1.000,-00.4,000.2,-0.04,014.6,014.6,000.0,007.7,-00.4,-0.16,00.00,00808.02 20140816221333,100901,v3.1.2 11/1/2010,002,0000000,1408227210,45.41,45.42,10.001,09.975,4.541,4.553,014.7,014.7,03.4,03.4,007.7,018.1,009.7,0001,-089,0983.8,008.0,89.4,00.2,1.000,-00.4,000.2,00.02,014.6,014.6,000.0,007.7,-00.4,-0.16,00.00,00808.02 20140816221403,100901,v3.1.2 11/1/2010,002,0000000,1408227240,45.43,45.43,10.003,09.978,4.541,4.553,015.4,015.3,03.6,03.7,007.6,018.1,009.6,0001,-089,0983.9,008.0,89.4,00.2,1.000,-00.4,000.2,00.03,014.5,014.5,000.0,007.7,-00.4,-0.16,00.00,00808.02 20140816221433,100901,v3.1.2 11/1/2010,002,0000000,1408227270,45.42,45.44,09.999,09.978,4.543,4.554,016.4,016.5,03.6,03.7,007.6,018.1,009.6,0001,-089,0983.8,008.0,89.5,00.3,1.000,-00.4,000.2,00.01,014.5,014.5,000.0,007.7,-00.4,-0.16,00.00,00808.02 20140816221503,100901,v3.1.2 11/1/2010,002,0000000,1408227300,45.40,45.42,09.990,09.966,4.545,4.557,016.0,016.4,03.2,03.3,007.6,018.1,009.6,0001,-089,0983.9,008.0,89.7,00.3,1.000,-00.4,000.2,-0.03,014.6,014.8,-00.2,007.7,-00.4,-0.19,00.00,00808.02 20140816221533,100901,v3.1.2 11/1/2010,002,0000000,1408227330,45.41,45.42,09.999,09.976,4.542,4.553,015.1,015.5,03.4,03.6,007.6,018.1,009.6,0001,-089,0983.9,008.0,89.7,00.2,1.000,-00.4,000.2,-0.03,014.6,014.8,-00.2,007.7,-00.4,-0.19,00.00,00808.02 20140816221603,100901,v3.1.2 11/1/2010,002,0000000,1408227360,45.43,45.44,10.008,09.982,4.540,4.552,015.5,015.9,03.8,03.9,007.5,018.1,009.5,0001,-089,0983.7,007.9,89.5,00.2,1.000,-00.4,000.2,-0.02,014.8,015.2,-00.4,007.6,-00.4,-0.21,00.00,00808.02 20140816221633,100901,v3.1.2 11/1/2010,002,0000000,1408227390,45.45,45.45,10.007,09.980,4.541,4.554,016.8,017.1,03.9,03.9,007.5,018.1,009.5,0001,-089,0983.9,007.8,89.4,00.3,1.000,-00.4,000.2,-0.02,014.8,015.2,-00.4,007.6,-00.4,-0.21,00.00,00808.02 20140816221703,100901,v3.1.2 11/1/2010,002,0000000,1408227420,45.44,45.44,10.000,09.975,4.543,4.555,017.6,017.7,03.8,03.8,007.4,018.1,009.4,0001,-088,0983.8,007.8,89.5,00.3,1.000,-00.4,000.2,00.01,015.8,016.1,-00.2,007.6,-00.4,-0.20,00.00,00808.02 20140816221733,100901,v3.1.2 11/1/2010,002,0000000,1408227450,45.44,45.46,10.006,09.983,4.542,4.553,017.4,017.7,03.9,04.1,007.4,018.0,009.4,0001,-088,0983.8,007.8,89.6,00.3,1.000,-00.4,000.2,-0.02,015.8,016.1,-00.2,007.6,-00.4,-0.20,00.00,00808.02 20140816221803,100901,v3.1.2 11/1/2010,002,0000000,1408227480,45.47,45.48,10.013,09.989,4.541,4.553,017.9,018.5,04.2,04.4,007.3,018.0,009.3,0001,-088,0983.9,007.7,89.7,00.3,1.000,-00.4,000.2,-0.06,016.5,016.8,-00.3,007.5,-00.4,-0.20,00.00,00808.02 20140816221833,100901,v3.1.2 11/1/2010,002,0000000,1408227510,45.46,45.48,10.008,09.984,4.543,4.555,019.0,019.6,04.2,04.3,007.3,018.0,009.3,0001,-088,0983.7,007.7,89.9,00.4,1.000,-00.4,000.2,-0.05,016.5,016.8,-00.3,007.5,-00.4,-0.20,00.00,00808.02 20140816221903,100901,v3.1.2 11/1/2010,002,0000000,1408227540,45.44,45.44,09.998,09.971,4.545,4.557,018.6,019.0,03.7,03.8,007.3,018.0,009.3,0001,-088,0983.8,007.7,90.0,00.4,1.000,-00.4,000.2,-0.03,017.1,017.5,-00.4,007.4,-00.4,-0.21,00.00,00808.02 20140816221933,100901,v3.1.2 11/1/2010,002,0000000,1408227570,45.45,45.47,10.009,09.987,4.541,4.553,017.8,018.0,04.1,04.2,007.3,018.0,009.3,0001,-088,0983.8,007.7,90.1,00.3,1.000,-00.4,000.2,-0.00,017.1,017.5,-00.4,007.4,-00.4,-0.21,00.00,00808.02 20140816222003,100901,v3.1.2 11/1/2010,002,0000000,1408227600,45.48,45.49,10.017,09.991,4.541,4.553,018.6,018.8,04.4,04.5,007.3,018.0,009.3,0001,-088,0983.8,007.6,90.0,00.3,1.000,-00.4,000.2,-0.00,017.7,018.0,-00.3,007.4,-00.4,-0.21,00.00,00808.02 20140816222033,100901,v3.1.2 11/1/2010,002,0000000,1408227630,45.43,45.44,09.993,09.969,4.547,4.558,019.2,019.3,03.7,03.8,007.2,018.0,009.2,0001,-088,0983.9,007.6,90.1,00.4,1.000,-00.4,000.2,00.00,017.7,018.0,-00.3,007.4,-00.4,-0.21,00.00,00808.02 20140816222103,100901,v3.1.2 11/1/2010,002,0000000,1408227660,45.41,45.42,09.993,09.969,4.545,4.556,017.3,017.4,03.4,03.5,007.2,018.0,009.2,0001,-088,0983.7,007.5,90.2,00.3,1.000,-00.4,000.2,00.01,018.0,018.3,-00.3,007.3,-00.4,-0.20,00.00,00808.02 20140816222133,100901,v3.1.2 11/1/2010,002,0000000,1408227690,45.43,45.45,10.004,09.984,4.541,4.552,015.9,016.3,03.7,03.9,007.2,018.0,009.2,0001,-088,0983.8,007.5,90.2,00.2,1.000,-00.4,000.2,-0.03,018.0,018.3,-00.3,007.3,-00.4,-0.20,00.00,00808.02 20140816222203,100901,v3.1.2 11/1/2010,002,0000000,1408227720,45.42,45.43,09.999,09.973,4.543,4.556,016.4,017.0,03.6,03.7,007.1,017.9,009.1,0001,-088,0983.9,007.5,90.3,00.3,1.000,-00.4,000.2,-0.04,017.8,018.2,-00.4,007.2,-00.4,-0.21,00.00,00808.02 20140816222233,100901,v3.1.2 11/1/2010,002,0000000,1408227750,45.41,45.42,09.992,09.971,4.544,4.556,016.4,016.6,03.3,03.5,007.1,017.9,009.1,0001,-087,0983.8,007.5,90.3,00.3,1.000,-00.4,000.2,-0.00,017.8,018.2,-00.4,007.2,-00.4,-0.21,00.00,00808.02 20140816222303,100901,v3.1.2 11/1/2010,002,0000000,1408227780,45.41,45.42,09.998,09.973,4.542,4.555,015.5,015.8,03.4,03.5,007.1,017.9,009.1,0001,-087,0983.7,007.5,90.4,00.2,1.000,-00.4,000.2,-0.02,017.3,017.6,-00.3,007.2,-00.4,-0.20,00.00,00808.02 20140816222333,100901,v3.1.2 11/1/2010,002,0000000,1408227810,45.44,45.44,10.006,09.978,4.541,4.554,015.8,016.1,03.8,03.7,007.1,017.9,009.1,0001,-087,0983.8,007.5,90.3,00.2,1.000,-00.4,000.2,-0.02,017.3,017.6,-00.3,007.2,-00.4,-0.20,00.00,00808.02 20140816222403,100901,v3.1.2 11/1/2010,002,0000000,1408227840,45.42,45.42,09.995,09.971,4.544,4.556,016.6,016.6,03.5,03.5,007.1,017.9,009.1,0001,-087,0983.8,007.5,90.4,00.3,1.000,-00.4,000.2,00.02,016.9,017.1,-00.2,007.2,-00.4,-0.19,00.00,00808.02 20140816222433,100901,v3.1.2 11/1/2010,002,0000000,1408227870,45.40,45.41,09.989,09.968,4.545,4.556,015.5,015.9,03.0,03.3,007.1,017.9,009.1,0001,-087,0983.8,007.5,90.4,00.2,1.000,-00.4,000.2,-0.03,016.9,017.1,-00.2,007.2,-00.4,-0.19,00.00,00808.02 20140816222503,100901,v3.1.2 11/1/2010,002,0000000,1408227900,45.40,45.42,09.995,09.974,4.542,4.554,014.1,015.2,03.1,03.4,007.0,017.9,009.0,0001,-087,0983.7,007.5,90.4,00.2,1.000,-00.4,000.2,-0.11,016.0,016.4,-00.4,007.1,-00.4,-0.22,00.00,00808.02 20140816222533,100901,v3.1.2 11/1/2010,002,0000000,1408227930,45.40,45.41,09.995,09.968,4.542,4.556,014.1,015.2,03.2,03.2,007.0,017.8,009.0,0001,-087,0983.8,007.5,90.4,00.2,1.000,-00.4,000.2,-0.12,016.0,016.4,-00.4,007.1,-00.4,-0.22,00.00,00808.02 20140816222603,100901,v3.1.2 11/1/2010,002,0000000,1408227960,45.41,45.40,09.995,09.966,4.543,4.556,014.2,014.6,03.1,03.0,007.0,017.8,009.0,0001,-087,0983.8,007.6,90.4,00.2,1.000,-00.4,000.2,-0.02,015.4,015.8,-00.5,007.1,-00.4,-0.22,00.00,00808.02 20140816222633,100901,v3.1.2 11/1/2010,002,0000000,1408227990,45.40,45.41,09.994,09.970,4.543,4.554,014.2,014.0,03.0,03.1,007.0,017.8,009.0,0001,-087,0983.8,007.6,90.4,00.2,1.000,-00.4,000.2,00.04,015.4,015.8,-00.5,007.1,-00.4,-0.22,00.00,00808.02 20140816222703,100901,v3.1.2 11/1/2010,002,0000000,1408228020,45.40,45.41,09.994,09.967,4.543,4.556,014.0,013.9,03.1,02.9,007.0,017.8,009.0,0001,-087,0983.8,007.6,90.3,00.2,1.000,-00.4,000.2,00.04,014.9,015.2,-00.3,007.1,-00.4,-0.21,00.00,00808.02 20140816222733,100901,v3.1.2 11/1/2010,002,0000000,1408228050,45.40,45.42,09.994,09.969,4.543,4.556,013.8,013.2,03.0,02.7,007.0,017.8,009.0,0001,-087,0983.7,007.7,90.3,00.1,1.000,-00.4,000.2,00.11,014.9,015.2,-00.3,007.1,-00.4,-0.21,00.00,00808.02 20140816222803,100901,v3.1.2 11/1/2010,002,0000000,1408228080,45.40,45.41,09.994,09.970,4.543,4.554,013.5,012.4,02.9,02.8,007.1,017.8,009.1,0001,-087,0983.8,007.7,90.2,00.1,1.000,-00.4,000.2,00.16,014.5,014.5,-00.0,007.0,-00.4,-0.17,00.00,00808.02 20140816222833,100901,v3.1.2 11/1/2010,002,0000000,1408228110,45.41,45.40,09.994,09.970,4.543,4.554,013.4,012.4,02.9,02.8,007.1,017.8,009.1,0001,-087,0983.8,007.7,90.1,00.1,1.000,-00.4,000.2,00.15,014.5,014.5,-00.0,007.0,-00.4,-0.17,00.00,00808.02 20140816222903,100901,v3.1.2 11/1/2010,002,0000000,1408228140,45.40,45.41,09.995,09.969,4.543,4.555,013.3,012.6,02.9,02.8,007.0,017.8,009.1,0001,-087,0983.8,007.7,90.0,00.1,1.000,-00.4,000.2,00.10,013.8,013.7,000.1,007.0,-00.4,-0.15,00.00,00808.02 20140816222933,100901,v3.1.2 11/1/2010,002,0000000,1408228170,45.40,45.41,09.994,09.971,4.543,4.554,012.9,012.8,02.8,02.9,007.0,017.8,009.0,0001,-087,0983.8,007.7,90.0,00.1,1.000,-00.4,000.2,00.04,013.8,013.7,000.1,007.0,-00.4,-0.15,00.00,00808.02 20140816223003,100901,v3.1.2 11/1/2010,002,0000000,1408228200,45.40,45.41,09.994,09.972,4.542,4.554,012.9,013.2,02.9,03.1,007.0,017.8,009.0,0001,-087,0983.8,007.6,90.0,00.1,1.000,-00.4,000.2,-0.01,013.6,013.3,000.3,007.0,-00.4,-0.13,00.00,00808.02 20140816223033,100901,v3.1.2 11/1/2010,002,0000000,1408228230,45.40,45.41,09.995,09.970,4.542,4.554,013.1,013.6,02.9,03.0,007.0,017.8,009.0,0001,-087,0983.7,007.7,90.1,00.1,1.000,-00.4,000.2,-0.03,013.6,013.3,000.3,007.0,-00.4,-0.13,00.00,00808.02 20140816223103,100901,v3.1.2 11/1/2010,002,0000000,1408228260,45.41,45.41,09.994,09.971,4.544,4.554,013.0,013.8,02.7,03.1,007.0,017.7,009.0,0001,-087,0983.9,007.6,90.1,00.2,1.000,-00.4,000.2,-0.08,013.3,013.2,000.2,007.0,-00.4,-0.14,00.00,00808.02 20140816223133,100901,v3.1.2 11/1/2010,002,0000000,1408228290,45.41,45.41,09.995,09.967,4.543,4.556,012.5,013.8,02.6,02.9,007.0,017.7,009.0,0001,-087,0983.7,007.7,90.2,00.2,1.000,-00.4,000.2,-0.14,013.3,013.2,000.2,007.0,-00.4,-0.14,00.00,00808.02 20140816223203,100901,v3.1.2 11/1/2010,002,0000000,1408228320,45.40,45.41,09.995,09.970,4.542,4.555,012.2,013.3,02.8,02.9,007.0,017.7,009.0,0001,-087,0983.8,007.7,90.1,00.1,1.000,-00.4,000.2,-0.12,013.0,013.1,-00.1,007.0,-00.4,-0.18,00.00,00808.02 20140816223233,100901,v3.1.2 11/1/2010,002,0000000,1408228350,45.40,45.41,09.995,09.972,4.543,4.554,012.6,013.3,02.8,03.1,007.0,017.7,009.0,0001,-087,0983.9,007.7,90.1,00.1,1.000,-00.4,000.2,-0.06,013.0,013.1,-00.1,007.0,-00.4,-0.18,00.00,00808.02 20140816223303,100901,v3.1.2 11/1/2010,002,0000000,1408228380,45.40,45.41,09.995,09.969,4.543,4.555,012.7,013.6,02.8,03.0,007.0,017.7,009.0,0001,-087,0983.8,007.7,90.0,00.2,1.000,-00.4,000.2,-0.10,012.8,013.3,-00.5,007.0,-00.4,-0.23,00.00,00808.02 20140816223333,100901,v3.1.2 11/1/2010,002,0000000,1408228410,45.41,45.40,09.996,09.968,4.543,4.555,012.6,013.5,02.8,02.9,007.1,017.7,009.1,0001,-087,0983.9,007.7,90.0,00.1,1.000,-00.4,000.2,-0.09,012.8,013.3,-00.5,007.0,-00.4,-0.23,00.00,00808.02 20140816223403,100901,v3.1.2 11/1/2010,002,0000000,1408228440,45.40,45.41,09.995,09.967,4.543,4.556,012.8,012.9,02.9,02.7,007.1,017.7,009.1,0001,-087,0983.9,007.8,90.1,00.1,1.000,-00.4,000.2,00.01,012.7,013.4,-00.7,007.0,-00.4,-0.25,00.00,00808.02 20140816223433,100901,v3.1.2 11/1/2010,002,0000000,1408228470,45.40,45.41,09.992,09.971,4.543,4.554,012.9,012.5,02.8,02.8,007.1,017.7,009.1,0001,-087,0983.8,007.8,90.0,00.1,1.000,-00.4,000.2,00.07,012.7,013.4,-00.7,007.0,-00.4,-0.25,00.00,00808.02 20140816223503,100901,v3.1.2 11/1/2010,002,0000000,1408228500,45.40,45.41,09.993,09.971,4.543,4.554,012.6,012.6,02.7,02.8,007.1,017.7,009.1,0001,-087,0983.8,007.8,90.0,00.1,1.000,-00.4,000.2,00.02,012.6,013.3,-00.6,007.1,-00.4,-0.24,00.00,00808.02 20140816223533,100901,v3.1.2 11/1/2010,002,0000000,1408228530,45.41,45.40,09.994,09.969,4.543,4.554,012.1,012.9,02.6,02.9,007.1,017.7,009.1,0001,-087,0983.8,007.8,89.9,00.1,1.000,-00.4,000.2,-0.07,012.6,013.3,-00.6,007.1,-00.4,-0.24,00.00,00808.02 20140816223603,100901,v3.1.2 11/1/2010,002,0000000,1408228560,45.41,45.41,09.997,09.967,4.542,4.556,012.0,012.9,02.7,02.6,007.1,017.7,009.1,0001,-087,0983.8,007.9,89.9,00.1,1.000,-00.4,000.2,-0.09,012.4,013.1,-00.6,007.1,-00.4,-0.24,00.00,00808.02 20140816223633,100901,v3.1.2 11/1/2010,002,0000000,1408228590,45.41,45.41,09.994,09.971,4.544,4.555,012.0,012.3,02.5,02.7,007.1,017.7,009.1,0001,-087,0983.8,008.0,89.9,00.1,1.000,-00.4,000.2,-0.01,012.4,013.1,-00.6,007.1,-00.4,-0.24,00.00,00808.02 20140816223703,100901,v3.1.2 11/1/2010,002,0000000,1408228620,45.40,45.41,09.995,09.971,4.542,4.555,011.8,012.1,02.6,02.7,007.1,017.7,009.1,0001,-087,0983.9,008.2,90.0,00.1,1.000,-00.4,000.2,-0.00,012.4,012.8,-00.5,007.1,-00.4,-0.22,00.00,00808.02 20140816223733,100901,v3.1.2 11/1/2010,002,0000000,1408228650,45.40,45.42,09.995,09.970,4.542,4.555,012.1,012.1,02.8,02.6,007.2,017.7,009.2,0001,-087,0983.8,008.3,89.8,00.1,1.000,-00.4,000.2,00.03,012.4,012.8,-00.5,007.1,-00.4,-0.22,00.00,00808.02 20140816223803,100901,v3.1.2 11/1/2010,002,0000000,1408228680,45.40,45.41,09.996,09.969,4.542,4.555,012.8,011.8,02.9,02.6,007.2,017.6,009.2,0001,-087,0983.8,008.3,89.4,00.1,1.000,-00.4,000.2,00.15,012.4,012.4,-00.1,007.1,-00.4,-0.17,00.00,00808.02 20140816223833,100901,v3.1.2 11/1/2010,002,0000000,1408228710,45.41,45.41,09.995,09.969,4.543,4.555,013.0,011.6,02.8,02.5,007.2,017.6,009.2,0001,-087,0983.8,008.3,88.9,00.1,1.000,-00.4,000.2,00.20,012.4,012.4,-00.1,007.1,-00.4,-0.17,00.00,00808.02 20140816223903,100901,v3.1.2 11/1/2010,002,0000000,1408228740,45.42,45.42,09.994,09.972,4.544,4.555,012.5,011.5,02.5,02.5,007.3,017.6,009.3,0001,-087,0983.8,008.5,88.9,00.1,1.000,-00.4,000.2,00.15,012.3,012.2,000.2,007.1,-00.4,-0.14,00.00,00808.02 20140816223933,100901,v3.1.2 11/1/2010,002,0000000,1408228770,45.40,45.42,09.996,09.973,4.542,4.554,011.9,011.3,02.7,02.5,007.2,017.6,009.3,0001,-087,0983.8,008.5,88.7,00.1,1.000,-00.4,000.2,00.09,012.3,012.2,000.2,007.1,-00.4,-0.14,00.00,00808.02 20140816224003,100901,v3.1.2 11/1/2010,002,0000000,1408228800,45.41,45.42,09.998,09.974,4.542,4.554,012.0,011.3,02.8,02.5,007.2,017.6,009.2,0001,-086,0983.8,008.6,88.4,00.1,1.000,-00.4,000.2,00.11,012.2,011.9,000.3,007.2,-00.4,-0.13,00.00,00808.02 20140816224033,100901,v3.1.2 11/1/2010,002,0000000,1408228830,45.40,45.41,09.997,09.971,4.542,4.554,012.9,011.5,03.0,02.6,007.2,017.6,009.2,0001,-086,0983.8,008.6,88.2,00.1,1.000,-00.4,000.2,00.19,012.2,011.9,000.3,007.2,-00.4,-0.13,00.00,00808.02 20140816224103,100901,v3.1.2 11/1/2010,002,0000000,1408228860,45.41,45.41,09.994,09.970,4.544,4.555,013.2,011.7,02.8,02.6,007.2,017.6,009.2,0001,-086,0984.0,008.6,88.0,00.1,1.000,-00.4,000.2,00.21,012.5,011.7,000.8,007.2,-00.4,-0.07,00.00,00808.02 20140816224133,100901,v3.1.2 11/1/2010,002,0000000,1408228890,45.41,45.41,09.994,09.971,4.544,4.555,012.6,011.7,02.6,02.6,007.3,017.6,009.3,0001,-085,0983.8,008.6,87.9,00.1,1.000,-00.4,000.2,00.14,012.5,011.7,000.8,007.2,-00.4,-0.07,00.00,00808.02 20140816224203,100901,v3.1.2 11/1/2010,002,0000000,1408228920,45.40,45.42,09.995,09.972,4.543,4.555,012.0,011.6,02.6,02.5,007.3,017.6,009.3,0001,-085,0983.8,008.8,87.9,00.1,1.000,-00.4,000.2,00.08,012.5,011.6,000.9,007.2,-00.4,-0.05,00.00,00808.02 20140816224233,100901,v3.1.2 11/1/2010,002,0000000,1408228950,45.40,45.42,09.996,09.973,4.542,4.555,012.3,011.5,02.9,02.5,007.3,017.6,009.3,0001,-085,0983.9,008.8,87.6,00.1,1.000,-00.4,000.2,00.12,012.5,011.6,000.9,007.2,-00.4,-0.05,00.00,00808.02 20140816224303,100901,v3.1.2 11/1/2010,002,0000000,1408228980,45.40,45.40,09.996,09.972,4.542,4.553,012.9,011.9,02.9,02.9,007.4,017.6,009.4,0001,-084,0983.8,008.7,87.4,00.1,1.000,-00.4,000.2,00.15,012.5,011.6,000.9,007.3,-00.4,-0.05,00.00,00808.02 20140816224333,100901,v3.1.2 11/1/2010,002,0000000,1408229010,45.41,45.40,09.996,09.968,4.543,4.555,012.8,012.6,02.7,02.7,007.4,017.6,009.4,0001,-083,0983.8,008.6,87.8,00.1,1.000,-00.4,000.2,00.05,012.5,011.6,000.9,007.3,-00.4,-0.05,00.00,00808.02 20140816224403,100901,v3.1.2 11/1/2010,002,0000000,1408229040,45.40,45.41,09.995,09.970,4.543,4.555,012.4,012.5,02.7,02.7,007.5,017.6,009.5,0001,-083,0983.8,008.6,88.2,00.1,1.000,-00.4,000.2,00.01,012.5,011.8,000.7,007.3,-00.4,-0.08,00.00,00808.02 20140816224433,100901,v3.1.2 11/1/2010,002,0000000,1408229070,45.40,45.42,09.994,09.971,4.543,4.555,012.2,012.2,02.7,02.6,007.6,017.6,009.6,0001,-083,0983.9,008.6,88.6,00.1,1.000,-00.4,000.2,00.02,012.5,011.8,000.7,007.3,-00.4,-0.08,00.00,00808.02 20140816224503,100901,v3.1.2 11/1/2010,002,0000000,1408229100,45.41,45.42,09.995,09.972,4.543,4.555,012.0,012.0,02.6,02.6,007.6,017.6,009.6,0001,-082,0983.9,008.5,88.8,00.1,1.000,-00.4,000.2,00.03,012.5,011.9,000.6,007.4,-00.4,-0.09,00.00,00808.02 20140816224533,100901,v3.1.2 11/1/2010,002,0000000,1408229130,45.40,45.41,09.998,09.971,4.541,4.554,012.0,012.0,02.8,02.8,007.6,017.6,009.6,0001,-082,0983.9,008.3,88.6,00.1,1.000,-00.4,000.2,00.03,012.5,011.9,000.6,007.4,-00.4,-0.09,00.00,00808.02 20140816224603,100901,v3.1.2 11/1/2010,002,0000000,1408229160,45.41,45.42,10.001,09.982,4.540,4.550,012.8,013.3,03.2,03.6,007.6,017.6,009.6,0001,-082,0983.9,008.2,88.8,00.1,1.000,-00.4,000.2,-0.03,012.4,012.2,000.2,007.5,-00.4,-0.14,00.00,00808.02 20140816224633,100901,v3.1.2 11/1/2010,002,0000000,1408229190,45.41,45.43,10.001,09.977,4.541,4.553,014.3,015.5,03.4,03.7,007.6,017.6,009.6,0001,-081,0983.9,008.0,88.7,00.2,1.000,-00.4,000.2,-0.12,012.4,012.2,000.2,007.5,-00.4,-0.14,00.00,00808.02 20140816224703,100901,v3.1.2 11/1/2010,002,0000000,1408229220,45.40,45.42,09.992,09.970,4.544,4.556,015.4,016.6,03.2,03.5,007.5,017.6,009.5,0001,-081,0983.8,007.9,88.7,00.3,1.000,-00.4,000.2,-0.12,013.1,013.2,-00.1,007.5,-00.4,-0.18,00.00,00808.02 20140816224733,100901,v3.1.2 11/1/2010,002,0000000,1408229250,45.40,45.41,09.990,09.965,4.545,4.557,014.3,015.2,02.8,02.9,007.5,017.6,009.5,0001,-081,0983.9,007.9,88.9,00.2,1.000,-00.4,000.2,-0.09,013.1,013.2,-00.1,007.5,-00.4,-0.18,00.00,00808.02 20140816224803,100901,v3.1.2 11/1/2010,002,0000000,1408229280,45.40,45.40,09.998,09.971,4.541,4.553,013.0,013.5,03.0,03.1,007.5,017.6,009.5,0001,-080,0983.9,007.9,89.0,00.1,1.000,-00.4,000.2,-0.04,013.1,013.6,-00.5,007.5,-00.4,-0.22,00.00,00808.02 20140816224833,100901,v3.1.2 11/1/2010,002,0000000,1408229310,45.41,45.41,09.998,09.973,4.542,4.554,013.7,013.8,03.2,03.3,007.4,017.6,009.4,0001,-080,0983.8,007.7,88.9,00.2,1.000,-00.4,000.2,00.01,013.1,013.6,-00.5,007.5,-00.4,-0.22,00.00,00808.02 20140816224903,100901,v3.1.2 11/1/2010,002,0000000,1408229340,45.41,45.42,09.996,09.973,4.543,4.554,014.7,014.8,03.3,03.4,007.4,017.6,009.4,0001,-080,0983.8,007.7,89.0,00.2,1.000,-00.4,000.2,00.02,013.6,014.0,-00.4,007.5,-00.4,-0.22,00.00,00808.02 20140816224933,100901,v3.1.2 11/1/2010,002,0000000,1408229370,45.40,45.42,09.992,09.972,4.543,4.555,014.8,015.1,03.2,03.3,007.3,017.6,009.3,0001,-079,0983.9,007.7,89.1,00.2,1.000,-00.4,000.2,-0.01,013.6,014.0,-00.4,007.5,-00.4,-0.22,00.00,00808.02 20140816225003,100901,v3.1.2 11/1/2010,002,0000000,1408229400,45.40,45.41,09.994,09.969,4.543,4.555,014.4,015.0,03.1,03.2,007.3,017.6,009.3,0001,-079,0983.8,007.7,89.3,00.2,1.000,-00.4,000.2,-0.04,014.1,014.6,-00.6,007.4,-00.4,-0.23,00.00,00808.02 20140816225033,100901,v3.1.2 11/1/2010,002,0000000,1408229430,45.41,45.42,09.997,09.976,4.542,4.553,014.3,014.9,03.2,03.5,007.3,017.6,009.3,0001,-078,0983.9,007.7,89.3,00.2,1.000,-00.4,000.2,-0.04,014.1,014.6,-00.6,007.4,-00.4,-0.23,00.00,00808.02 20140816225103,100901,v3.1.2 11/1/2010,002,0000000,1408229460,45.41,45.42,09.995,09.970,4.543,4.555,014.7,015.5,03.3,03.4,007.2,017.6,009.2,0001,-078,0983.9,007.7,89.4,00.2,1.000,-00.4,000.2,-0.07,014.4,015.1,-00.6,007.4,-00.4,-0.24,00.00,00808.02 20140816225133,100901,v3.1.2 11/1/2010,002,0000000,1408229490,45.41,45.42,09.995,09.971,4.543,4.555,015.0,015.6,03.3,03.4,007.2,017.6,009.2,0001,-078,0983.8,007.7,89.4,00.2,1.000,-00.4,000.2,-0.06,014.4,015.1,-00.6,007.4,-00.4,-0.24,00.00,00808.02 20140816225203,100901,v3.1.2 11/1/2010,002,0000000,1408229520,45.41,45.41,09.996,09.966,4.543,4.556,015.1,015.3,03.4,03.2,007.2,017.6,009.2,0001,-078,0983.8,007.6,89.5,00.2,1.000,-00.4,000.2,00.00,014.4,014.8,-00.4,007.3,-00.4,-0.21,00.00,00808.02 20140816225233,100901,v3.1.2 11/1/2010,002,0000000,1408229550,45.40,45.42,09.991,09.965,4.544,4.558,014.8,014.2,03.0,02.6,007.2,017.6,009.2,0001,-079,0983.9,007.5,89.6,00.2,1.000,-00.4,000.2,00.10,014.4,014.8,-00.4,007.3,-00.4,-0.21,00.00,00808.02 20140816225303,100901,v3.1.2 11/1/2010,002,0000000,1408229580,45.40,45.40,09.996,09.971,4.542,4.554,014.1,012.5,03.2,02.8,007.2,017.6,009.2,0001,-079,0983.9,007.7,89.7,00.1,1.000,-00.4,000.2,00.23,014.6,014.6,000.0,007.3,-00.4,-0.16,00.00,00808.02 20140816225333,100901,v3.1.2 11/1/2010,002,0000000,1408229610,45.40,45.40,09.992,09.970,4.544,4.554,013.8,012.5,02.9,02.9,007.2,017.6,009.2,0001,-080,0983.9,007.7,89.7,00.1,1.000,-00.4,000.2,00.18,014.6,014.6,000.0,007.3,-00.4,-0.16,00.00,00808.02 20140816225403,100901,v3.1.2 11/1/2010,002,0000000,1408229640,45.40,45.41,09.995,09.974,4.542,4.553,013.2,013.7,02.9,03.3,007.2,017.6,009.2,0001,-080,0983.8,007.6,89.6,00.2,1.000,-00.4,000.2,-0.03,014.3,014.4,-00.1,007.2,-00.4,-0.17,00.00,00808.02 20140816225433,100901,v3.1.2 11/1/2010,002,0000000,1408229670,45.40,45.41,09.997,09.971,4.542,4.554,013.2,014.3,03.1,03.2,007.1,017.6,009.1,0001,-080,0983.8,007.5,89.5,00.2,1.000,-00.4,000.2,-0.10,014.3,014.4,-00.1,007.2,-00.4,-0.17,00.00,00808.02 20140816225503,100901,v3.1.2 11/1/2010,002,0000000,1408229700,45.40,45.41,09.995,09.969,4.542,4.555,013.7,013.8,03.0,02.9,007.1,017.6,009.1,0001,-081,0983.9,007.6,89.6,00.2,1.000,-00.4,000.2,00.00,014.2,014.1,000.0,007.2,-00.4,-0.16,00.00,00808.02 20140816225533,100901,v3.1.2 11/1/2010,002,0000000,1408229730,45.40,45.40,09.992,09.969,4.544,4.554,013.9,013.4,03.0,03.0,007.1,017.6,009.1,0001,-081,0983.9,007.6,89.6,00.1,1.000,-00.4,000.2,00.09,014.2,014.1,000.0,007.2,-00.4,-0.16,00.00,00808.02 20140816225603,100901,v3.1.2 11/1/2010,002,0000000,1408229760,45.41,45.40,09.995,09.966,4.543,4.556,013.4,013.3,02.8,02.8,007.1,017.6,009.1,0001,-082,0983.8,007.6,89.5,00.1,1.000,-00.4,000.2,00.03,013.9,013.7,000.2,007.2,-00.4,-0.14,00.00,00808.02 20140816225633,100901,v3.1.2 11/1/2010,002,0000000,1408229790,45.40,45.41,09.994,09.973,4.543,4.553,012.7,013.0,02.8,03.0,007.1,017.6,009.1,0001,-082,0983.9,007.6,89.3,00.1,1.000,-00.4,000.2,-0.01,013.9,013.7,000.2,007.2,-00.4,-0.14,00.00,00808.02 20140816225703,100901,v3.1.2 11/1/2010,002,0000000,1408229820,45.40,45.41,09.993,09.973,4.543,4.554,012.7,013.6,02.8,03.2,007.0,017.6,009.0,0001,-082,0983.9,007.7,89.3,00.2,1.000,-00.4,000.2,-0.09,013.4,013.4,000.0,007.1,-00.4,-0.16,00.00,00808.02 20140816225733,100901,v3.1.2 11/1/2010,002,0000000,1408229850,45.40,45.42,09.995,09.973,4.542,4.554,012.5,014.5,02.8,03.2,007.0,017.6,009.0,0001,-083,0983.9,007.7,89.3,00.2,1.000,-00.4,000.2,-0.21,013.4,013.4,000.0,007.1,-00.4,-0.16,00.00,00808.02 20140816225803,100901,v3.1.2 11/1/2010,002,0000000,1408229880,45.40,45.42,09.995,09.973,4.542,4.554,012.8,014.7,02.9,03.3,007.0,017.6,009.0,0001,-083,0983.8,007.7,89.4,00.2,1.000,-00.4,000.2,-0.21,013.1,013.8,-00.7,007.1,-00.4,-0.25,00.00,00808.02 20140816225833,100901,v3.1.2 11/1/2010,002,0000000,1408229910,45.40,45.41,09.995,09.969,4.543,4.555,013.0,014.9,02.9,03.2,007.0,017.6,009.0,0001,-083,0983.9,007.7,89.4,00.2,1.000,-00.4,000.2,-0.21,013.1,013.8,-00.7,007.1,-00.4,-0.25,00.00,00808.02 20140816225903,100901,v3.1.2 11/1/2010,002,0000000,1408229940,45.40,45.41,09.995,09.966,4.542,4.556,013.1,014.4,02.9,02.9,007.0,017.6,009.0,0001,-083,0983.9,007.6,89.6,00.2,1.000,-00.4,000.2,-0.13,013.1,014.0,-00.9,007.1,-00.4,-0.27,00.00,00808.02 20140816225933,100901,v3.1.2 11/1/2010,002,0000000,1408229970,45.40,45.41,09.994,09.970,4.543,4.554,013.3,013.5,03.0,03.0,007.0,017.6,009.0,0001,-084,0983.9,007.6,89.7,00.1,1.000,-00.4,000.2,-0.00,013.1,014.0,-00.9,007.1,-00.4,-0.27,00.00,00808.02