20140816230003,100901,v3.1.2 11/1/2010,002,0000000,1408230000,45.40,45.41,09.994,09.970,4.543,4.555,013.3,013.3,02.9,02.9,007.1,017.6,009.1,0001,-084,0983.8,007.5,89.7,00.1,1.000,-00.4,000.2,00.02,013.0,013.9,-00.8,007.0,-00.4,-0.27,00.00,00808.02 20140816230033,100901,v3.1.2 11/1/2010,002,0000000,1408230030,45.40,45.40,09.995,09.971,4.543,4.554,013.6,013.4,03.1,03.0,007.1,017.6,009.1,0001,-084,0983.9,007.6,89.9,00.1,1.000,-00.4,000.2,00.06,013.0,013.9,-00.8,007.0,-00.4,-0.27,00.00,00808.02 20140816230103,100901,v3.1.2 11/1/2010,002,0000000,1408230060,45.40,45.42,09.995,09.975,4.543,4.553,013.9,014.2,03.0,03.4,007.1,017.5,009.1,0001,-084,0983.9,007.6,89.9,00.2,1.000,-00.4,000.2,-0.01,013.1,014.0,-00.9,007.0,-00.4,-0.27,00.00,00808.02 20140816230133,100901,v3.1.2 11/1/2010,002,0000000,1408230090,45.40,45.41,09.995,09.970,4.543,4.555,013.7,015.0,03.0,03.3,007.1,017.5,009.1,0001,-083,0983.9,007.6,89.9,00.2,1.000,-00.4,000.2,-0.13,013.1,014.0,-00.9,007.0,-00.4,-0.27,00.00,00808.02 20140816230203,100901,v3.1.2 11/1/2010,002,0000000,1408230120,45.39,45.41,09.991,09.966,4.544,4.556,013.7,014.7,02.9,03.0,007.1,017.5,009.1,0001,-083,0983.9,007.6,89.9,00.2,1.000,-00.4,000.2,-0.10,013.4,014.3,-00.9,007.0,-00.4,-0.27,00.00,00808.02 20140816230233,100901,v3.1.2 11/1/2010,002,0000000,1408230150,45.40,45.41,09.996,09.969,4.542,4.555,013.7,013.5,03.1,02.8,007.1,017.5,009.1,0001,-083,0983.9,007.6,89.9,00.1,1.000,-00.4,000.2,00.05,013.4,014.3,-00.9,007.0,-00.4,-0.27,00.00,00808.02 20140816230303,100901,v3.1.2 11/1/2010,002,0000000,1408230180,45.41,45.41,09.999,09.977,4.542,4.551,014.5,013.2,03.4,03.4,007.1,017.5,009.1,0001,-083,0984.0,007.6,89.9,00.1,1.000,-00.4,000.2,00.17,013.7,014.0,-00.3,007.1,-00.4,-0.20,00.00,00808.02 20140816230333,100901,v3.1.2 11/1/2010,002,0000000,1408230210,45.41,45.42,09.998,09.972,4.542,4.554,015.2,014.8,03.4,03.4,007.1,017.5,009.1,0001,-083,0984.0,007.6,89.9,00.2,1.000,-00.4,000.2,00.07,013.7,014.0,-00.3,007.1,-00.4,-0.20,00.00,00808.02 20140816230403,100901,v3.1.2 11/1/2010,002,0000000,1408230240,45.41,45.41,09.998,09.972,4.542,4.554,015.2,015.5,03.4,03.4,007.0,017.5,009.1,0001,-082,0984.0,007.6,90.0,00.2,1.000,-00.4,000.2,-0.01,014.1,014.2,-00.1,007.1,-00.4,-0.17,00.00,00808.02 20140816230433,100901,v3.1.2 11/1/2010,002,0000000,1408230270,45.43,45.43,10.003,09.978,4.541,4.553,015.5,015.6,03.6,03.7,007.0,017.5,009.0,0001,-082,0983.9,007.6,90.0,00.2,1.000,-00.4,000.2,00.02,014.1,014.2,-00.1,007.1,-00.4,-0.17,00.00,00808.02 20140816230503,100901,v3.1.2 11/1/2010,002,0000000,1408230300,45.41,45.42,09.993,09.970,4.544,4.556,015.8,016.0,03.3,03.4,007.0,017.5,009.0,0001,-082,0984.0,007.6,90.0,00.2,1.000,-00.4,000.2,-0.00,014.6,014.7,-00.1,007.1,-00.4,-0.18,00.00,00808.02 20140816230533,100901,v3.1.2 11/1/2010,002,0000000,1408230330,45.42,45.44,10.003,09.980,4.541,4.553,015.9,016.0,03.7,03.7,007.0,017.5,009.0,0001,-082,0984.0,007.5,90.1,00.2,1.000,-00.4,000.2,00.00,014.6,014.7,-00.1,007.1,-00.4,-0.18,00.00,00808.02 20140816230603,100901,v3.1.2 11/1/2010,002,0000000,1408230360,45.44,45.44,10.004,09.978,4.542,4.554,016.5,016.7,03.8,03.8,007.0,017.5,009.0,0001,-082,0984.0,007.5,90.1,00.3,1.000,-00.4,000.2,-0.00,015.1,015.2,-00.1,007.1,-00.4,-0.18,00.00,00808.02 20140816230633,100901,v3.1.2 11/1/2010,002,0000000,1408230390,45.43,45.43,09.999,09.974,4.543,4.555,017.0,017.2,03.7,03.7,007.0,017.5,009.0,0001,-081,0983.9,007.5,90.2,00.3,1.000,-00.4,000.2,00.01,015.1,015.2,-00.1,007.1,-00.4,-0.18,00.00,00808.02 20140816230703,100901,v3.1.2 11/1/2010,002,0000000,1408230420,45.43,45.45,10.003,09.980,4.542,4.554,017.0,017.0,03.8,03.9,007.0,017.5,009.0,0001,-081,0983.9,007.5,90.3,00.3,1.000,-00.4,000.2,00.03,015.8,015.7,000.1,007.0,-00.4,-0.15,00.00,00808.02 20140816230733,100901,v3.1.2 11/1/2010,002,0000000,1408230450,45.44,45.46,10.005,09.981,4.542,4.554,017.5,017.5,03.9,03.9,007.0,017.5,009.0,0001,-081,0983.9,007.4,90.4,00.3,1.000,-00.4,000.2,00.02,015.8,015.7,000.1,007.0,-00.4,-0.15,00.00,00808.02 20140816230803,100901,v3.1.2 11/1/2010,002,0000000,1408230480,45.44,45.45,10.003,09.979,4.543,4.555,018.0,018.0,03.9,03.9,007.0,017.5,009.0,0001,-080,0983.9,007.4,90.4,00.3,1.000,-00.4,000.2,00.02,016.5,016.6,-00.1,007.0,-00.4,-0.18,00.00,00808.02 20140816230833,100901,v3.1.2 11/1/2010,002,0000000,1408230510,45.42,45.42,09.993,09.968,4.545,4.557,017.3,017.3,03.4,03.5,007.0,017.5,009.0,0001,-080,0984.0,007.4,90.5,00.3,1.000,-00.4,000.2,00.02,016.5,016.6,-00.1,007.0,-00.4,-0.18,00.00,00808.02 20140816230903,100901,v3.1.2 11/1/2010,002,0000000,1408230540,45.40,45.41,09.992,09.966,4.544,4.556,015.9,015.7,03.3,03.2,007.0,017.5,009.0,0001,-080,0983.9,007.4,90.5,00.2,1.000,-00.4,000.2,00.04,016.6,016.7,-00.1,007.0,-00.4,-0.17,00.00,00808.02 20140816230933,100901,v3.1.2 11/1/2010,002,0000000,1408230570,45.40,45.42,09.997,09.974,4.541,4.553,015.1,015.0,03.5,03.5,007.0,017.5,009.0,0001,-079,0983.9,007.3,90.4,00.2,1.000,-00.4,000.2,00.04,016.6,016.7,-00.1,007.0,-00.4,-0.17,00.00,00808.02 20140816231003,100901,v3.1.2 11/1/2010,002,0000000,1408230600,45.43,45.43,10.005,09.976,4.541,4.554,015.8,015.8,03.8,03.7,006.9,017.5,008.9,0001,-079,0983.9,007.2,90.3,00.2,1.000,-00.4,000.2,00.03,016.6,016.6,-00.0,007.0,-00.4,-0.16,00.00,00808.02 20140816231033,100901,v3.1.2 11/1/2010,002,0000000,1408230630,45.40,45.40,09.988,09.962,4.545,4.557,015.9,015.7,03.1,03.1,006.9,017.5,008.9,0001,-078,0984.0,007.2,90.1,00.2,1.000,-00.4,000.2,00.05,016.6,016.6,-00.0,007.0,-00.4,-0.16,00.00,00808.02 20140816231103,100901,v3.1.2 11/1/2010,002,0000000,1408230660,45.40,45.41,09.996,09.973,4.542,4.553,014.8,014.7,03.3,03.4,006.9,017.5,008.9,0001,-076,0984.0,007.3,90.2,00.2,1.000,-00.4,000.2,00.04,016.3,016.2,000.1,007.0,-00.4,-0.16,00.00,00808.02 20140816231133,100901,v3.1.2 11/1/2010,002,0000000,1408230690,45.42,45.42,10.003,09.978,4.541,4.553,015.0,015.3,03.6,03.7,006.9,017.5,008.9,0001,-075,0984.0,007.3,90.2,00.2,1.000,-00.4,000.2,00.00,016.3,016.2,000.1,007.0,-00.4,-0.16,00.00,00808.02 20140816231203,100901,v3.1.2 11/1/2010,002,0000000,1408230720,45.42,45.43,09.999,09.974,4.542,4.555,016.3,016.6,03.7,03.6,006.9,017.4,008.9,0001,-073,0984.0,007.2,90.3,00.3,1.000,-00.4,000.1,-0.01,016.2,016.2,000.0,006.9,-00.4,-0.16,00.00,00808.02 20140816231233,100901,v3.1.2 11/1/2010,002,0000000,1408230750,45.41,45.42,09.992,09.968,4.544,4.556,016.3,016.4,03.3,03.3,006.9,017.4,008.9,0001,-070,0983.9,007.3,90.4,00.2,1.000,-00.4,000.1,00.02,016.2,016.2,000.0,006.9,-00.4,-0.16,00.00,00808.02 20140816231303,100901,v3.1.2 11/1/2010,002,0000000,1408230780,45.40,45.41,09.993,09.968,4.543,4.555,015.1,015.2,03.2,03.2,006.8,017.4,008.8,0001,-067,0983.9,007.3,90.4,00.2,1.000,-00.4,000.1,00.02,015.6,015.6,-00.0,006.9,-00.4,-0.16,00.00,00808.02 20140816231333,100901,v3.1.2 11/1/2010,002,0000000,1408230810,45.42,45.42,10.002,09.978,4.541,4.552,015.0,015.3,03.6,03.7,006.9,017.4,008.8,0001,-064,0983.9,007.3,90.5,00.2,1.000,-00.4,000.1,-0.01,015.6,015.6,-00.0,006.9,-00.4,-0.16,00.00,00808.02 20140816231403,100901,v3.1.2 11/1/2010,002,0000000,1408230840,45.42,45.43,10.000,09.975,4.542,4.554,015.8,016.1,03.6,03.6,006.9,017.4,008.9,0001,-062,0984.0,007.3,90.5,00.2,1.000,-00.4,000.1,-0.01,015.6,015.7,-00.1,006.9,-00.4,-0.17,00.00,00808.02 20140816231433,100901,v3.1.2 11/1/2010,002,0000000,1408230870,45.41,45.42,09.996,09.974,4.543,4.554,015.9,016.2,03.4,03.5,006.9,017.4,008.9,0001,-059,0984.0,007.4,90.6,00.2,1.000,-00.4,000.1,-0.01,015.6,015.7,-00.1,006.9,-00.4,-0.17,00.00,00808.02 20140816231503,100901,v3.1.2 11/1/2010,002,0000000,1408230900,45.41,45.42,09.994,09.971,4.543,4.555,015.6,015.8,03.3,03.4,006.9,017.4,008.9,0001,-056,0984.0,007.4,90.7,00.2,1.000,-00.4,000.1,00.01,015.5,015.7,-00.2,006.9,-00.4,-0.18,00.00,00808.02 20140816231533,100901,v3.1.2 11/1/2010,002,0000000,1408230930,45.40,45.41,09.992,09.969,4.544,4.555,014.9,015.3,03.1,03.3,006.9,017.4,008.9,0001,-054,0984.0,007.4,90.7,00.2,1.000,-00.4,000.1,-0.02,015.5,015.7,-00.2,006.9,-00.4,-0.18,00.00,00808.02 20140816231603,100901,v3.1.2 11/1/2010,002,0000000,1408230960,45.41,45.41,09.999,09.972,4.542,4.554,014.4,014.9,03.3,03.4,006.9,017.4,008.9,0001,-052,0984.0,007.5,90.7,00.2,1.000,-00.4,000.1,-0.03,015.5,015.7,-00.3,006.9,-00.4,-0.19,00.00,00808.02 20140816231633,100901,v3.1.2 11/1/2010,002,0000000,1408230990,45.42,45.42,10.001,09.976,4.541,4.553,015.1,015.4,03.5,03.6,006.9,017.4,008.9,0001,-050,0984.0,007.5,90.7,00.2,1.000,-00.4,000.1,-0.00,015.5,015.7,-00.3,006.9,-00.4,-0.19,00.00,00808.02 20140816231703,100901,v3.1.2 11/1/2010,002,0000000,1408231020,45.43,45.44,10.001,09.978,4.542,4.554,016.1,016.3,03.6,03.7,007.0,017.4,009.0,0001,-048,0984.0,007.5,90.8,00.2,1.000,-00.4,000.1,00.01,015.4,015.7,-00.3,006.9,-00.4,-0.19,00.00,00808.02 20140816231733,100901,v3.1.2 11/1/2010,002,0000000,1408231050,45.42,45.43,09.996,09.973,4.544,4.555,016.4,016.6,03.5,03.6,007.0,017.4,009.0,0001,-046,0983.9,007.5,90.8,00.3,1.000,-00.4,000.1,00.00,015.4,015.7,-00.3,006.9,-00.4,-0.19,00.00,00808.02 20140816231803,100901,v3.1.2 11/1/2010,002,0000000,1408231080,45.41,45.42,09.993,09.969,4.544,4.556,015.9,016.2,03.3,03.4,007.0,017.4,009.0,0001,-045,0984.0,007.5,90.8,00.2,1.000,-00.4,000.1,-0.00,015.6,015.9,-00.3,006.9,-00.4,-0.20,00.00,00808.02 20140816231833,100901,v3.1.2 11/1/2010,002,0000000,1408231110,45.41,45.41,09.994,09.968,4.544,4.555,015.0,015.5,03.1,03.3,007.0,017.4,009.0,0001,-044,0983.9,007.6,90.8,00.2,1.000,-00.4,000.1,-0.02,015.6,015.9,-00.3,006.9,-00.4,-0.20,00.00,00808.02 20140816231903,100901,v3.1.2 11/1/2010,002,0000000,1408231140,45.42,45.42,10.002,09.976,4.541,4.553,015.0,015.2,03.5,03.5,007.0,017.4,009.0,0001,-044,0983.8,007.6,90.8,00.2,1.000,-00.4,000.1,00.01,015.4,015.7,-00.3,007.0,-00.4,-0.19,00.00,00808.02 20140816231933,100901,v3.1.2 11/1/2010,002,0000000,1408231170,45.43,45.44,10.004,09.980,4.541,4.553,015.8,015.9,03.7,03.8,007.1,017.4,009.1,0001,-043,0984.0,007.5,90.7,00.2,1.000,-00.4,000.1,00.02,015.4,015.7,-00.3,007.0,-00.4,-0.19,00.00,00808.02 20140816232003,100901,v3.1.2 11/1/2010,002,0000000,1408231200,45.46,45.48,10.013,09.991,4.540,4.552,017.0,017.3,04.1,04.2,007.1,017.4,009.1,0001,-043,0983.8,007.5,90.7,00.3,1.000,-00.4,000.1,00.00,015.7,016.0,-00.3,007.0,-00.4,-0.19,00.00,00808.02 20140816232033,100901,v3.1.2 11/1/2010,002,0000000,1408231230,45.45,45.45,10.003,09.977,4.543,4.556,018.3,018.5,04.0,03.9,007.1,017.4,009.1,0001,-044,0983.9,007.5,90.7,00.3,1.000,-00.4,000.1,00.01,015.7,016.0,-00.3,007.0,-00.4,-0.19,00.00,00808.02 20140816232103,100901,v3.1.2 11/1/2010,002,0000000,1408231260,45.48,45.48,10.018,09.991,4.540,4.552,018.6,018.6,04.4,04.4,007.1,017.4,009.1,0001,-044,0983.9,007.5,90.8,00.3,1.000,-00.4,000.1,00.03,016.5,016.7,-00.2,007.0,-00.4,-0.18,00.00,00808.02 20140816232133,100901,v3.1.2 11/1/2010,002,0000000,1408231290,45.46,45.46,10.001,09.976,4.545,4.557,019.3,019.2,04.0,04.0,007.1,017.4,009.1,0001,-045,0983.9,007.3,90.7,00.4,1.000,-00.4,000.1,00.04,016.5,016.7,-00.2,007.0,-00.4,-0.18,00.00,00808.02 20140816232203,100901,v3.1.2 11/1/2010,002,0000000,1408231320,45.45,45.45,10.008,09.981,4.541,4.554,018.6,018.6,04.1,04.0,007.0,017.4,009.0,0001,-045,0983.8,007.3,90.7,00.3,1.000,-00.4,000.1,00.04,017.0,017.2,-00.1,007.0,-00.4,-0.17,00.00,00808.02 20140816232233,100901,v3.1.2 11/1/2010,002,0000000,1408231350,45.47,45.48,10.015,09.989,4.541,4.553,018.2,017.9,04.3,04.3,007.0,017.4,009.0,0001,-046,0983.9,007.2,90.6,00.3,1.000,-00.4,000.1,00.06,017.0,017.2,-00.1,007.0,-00.4,-0.17,00.00,00808.02 20140816232303,100901,v3.1.2 11/1/2010,002,0000000,1408231380,45.49,45.50,10.019,09.995,4.540,4.552,019.7,019.4,04.7,04.6,007.0,017.4,009.0,0001,-047,0983.8,007.2,90.5,00.4,1.000,-00.4,000.1,00.07,017.8,017.8,-00.0,007.0,-00.4,-0.16,00.00,00808.02 20140816232333,100901,v3.1.2 11/1/2010,002,0000000,1408231410,45.49,45.49,10.018,09.992,4.541,4.553,020.4,020.2,04.6,04.6,006.9,017.4,008.9,0001,-048,0983.8,007.0,90.5,00.4,1.000,-00.3,000.1,00.06,017.8,017.8,-00.0,007.0,-00.4,-0.16,00.00,00808.02 20140816232403,100901,v3.1.2 11/1/2010,002,0000000,1408231440,45.51,45.50,10.019,09.993,4.542,4.553,021.0,020.9,04.8,04.8,006.9,017.4,008.9,0001,-049,0983.8,007.0,90.5,00.4,1.000,-00.3,000.1,00.04,019.0,018.9,000.1,007.0,-00.4,-0.15,00.00,00808.02 20140816232433,100901,v3.1.2 11/1/2010,002,0000000,1408231470,45.50,45.52,10.018,09.994,4.542,4.554,022.0,022.0,04.9,04.9,006.8,017.4,008.8,0001,-050,0983.9,007.0,90.5,00.5,1.000,-00.3,000.1,00.04,019.0,018.9,000.1,007.0,-00.4,-0.15,00.00,00808.02 20140816232503,100901,v3.1.2 11/1/2010,002,0000000,1408231500,45.42,45.43,09.979,09.954,4.551,4.564,021.1,021.1,03.5,03.4,006.8,017.4,008.8,0001,-051,0983.8,007.0,90.6,00.4,1.000,-00.3,000.1,00.04,019.8,019.7,000.1,006.9,-00.4,-0.14,00.00,00808.02 20140816232533,100901,v3.1.2 11/1/2010,002,0000000,1408231530,45.41,45.40,09.984,09.957,4.548,4.560,016.9,017.1,02.8,02.9,006.8,017.4,008.8,0001,-052,0983.8,007.1,90.7,00.3,1.000,-00.4,000.1,00.00,019.8,019.7,000.1,006.9,-00.4,-0.14,00.00,00808.02 20140816232603,100901,v3.1.2 11/1/2010,002,0000000,1408231560,45.41,45.41,09.996,09.969,4.543,4.555,014.1,014.2,03.2,03.1,006.8,017.4,008.8,0001,-054,0983.8,007.1,90.7,00.2,1.000,-00.4,000.1,00.02,018.9,018.8,000.1,006.9,-00.4,-0.15,00.00,00808.02 20140816232633,100901,v3.1.2 11/1/2010,002,0000000,1408231590,45.43,45.42,10.004,09.977,4.541,4.553,015.1,014.6,03.6,03.5,006.8,017.4,008.8,0001,-055,0983.8,007.2,90.8,00.2,1.000,-00.4,000.1,00.09,018.9,018.8,000.1,006.9,-00.4,-0.15,00.00,00808.02 20140816232703,100901,v3.1.2 11/1/2010,002,0000000,1408231620,45.40,45.41,09.993,09.966,4.544,4.557,015.8,015.4,03.3,03.2,006.8,017.4,008.8,0001,-056,0983.8,007.2,90.7,00.2,1.000,-00.4,000.1,00.09,018.4,018.2,000.2,006.8,-00.4,-0.14,00.00,00808.02 20140816232733,100901,v3.1.2 11/1/2010,002,0000000,1408231650,45.40,45.41,09.992,09.965,4.544,4.557,015.2,014.8,03.1,03.0,006.8,017.4,008.8,0001,-057,0983.9,007.2,90.7,00.2,1.000,-00.4,000.1,00.08,018.4,018.2,000.2,006.8,-00.4,-0.14,00.00,00808.02 20140816232803,100901,v3.1.2 11/1/2010,002,0000000,1408231680,45.40,45.40,09.994,09.969,4.543,4.555,014.3,013.9,03.1,03.0,006.8,017.3,008.8,0001,-057,0983.8,007.2,90.5,00.2,1.000,-00.4,000.1,00.09,017.3,017.1,000.2,006.8,-00.4,-0.13,00.00,00808.02 20140816232833,100901,v3.1.2 11/1/2010,002,0000000,1408231710,45.40,45.40,09.995,09.968,4.543,4.555,013.9,013.6,03.1,03.0,006.8,017.3,008.8,0001,-058,0983.8,007.2,90.6,00.1,1.000,-00.4,000.1,00.07,017.3,017.1,000.2,006.8,-00.4,-0.13,00.00,00808.02 20140816232903,100901,v3.1.2 11/1/2010,002,0000000,1408231740,45.40,45.41,09.994,09.968,4.543,4.555,013.8,013.6,03.0,03.0,006.8,017.3,008.8,0001,-058,0983.8,007.2,90.5,00.1,1.000,-00.4,000.1,00.05,015.8,015.6,000.2,006.8,-00.4,-0.13,00.00,00808.02 20140816232933,100901,v3.1.2 11/1/2010,002,0000000,1408231770,45.40,45.41,09.993,09.969,4.543,4.555,013.7,013.5,02.9,02.9,006.8,017.3,008.8,0001,-058,0983.8,007.4,90.6,00.1,1.000,-00.4,000.1,00.05,015.8,015.6,000.2,006.8,-00.4,-0.13,00.00,00808.02 20140816233003,100901,v3.1.2 11/1/2010,002,0000000,1408231800,45.40,45.42,09.994,09.968,4.543,4.556,013.5,013.1,03.0,02.7,006.8,017.3,008.8,0001,-058,0983.8,007.5,90.6,00.1,1.000,-00.4,000.1,00.09,014.3,014.0,000.3,006.8,-00.4,-0.12,00.00,00808.02 20140816233033,100901,v3.1.2 11/1/2010,002,0000000,1408231830,45.40,45.40,09.994,09.969,4.543,4.555,013.8,012.5,03.1,02.8,006.9,017.3,008.9,0001,-058,0983.8,007.6,90.6,00.1,1.000,-00.4,000.1,00.18,014.3,014.0,000.3,006.8,-00.4,-0.12,00.00,00808.02 20140816233103,100901,v3.1.2 11/1/2010,002,0000000,1408231860,45.41,45.41,09.994,09.969,4.544,4.555,013.7,012.3,02.8,02.7,006.9,017.3,008.9,0001,-058,0983.8,007.6,90.4,00.1,1.000,-00.4,000.1,00.20,014.2,013.6,000.6,006.8,-00.4,-0.09,00.00,00808.02 20140816233133,100901,v3.1.2 11/1/2010,002,0000000,1408231890,45.40,45.41,09.994,09.970,4.543,4.555,013.2,012.2,02.9,02.6,006.9,017.3,008.9,0001,-057,0983.8,007.7,90.2,00.1,1.000,-00.4,000.1,00.15,014.2,013.6,000.6,006.8,-00.4,-0.09,00.00,00808.02 20140816233203,100901,v3.1.2 11/1/2010,002,0000000,1408231920,45.40,45.42,09.993,09.972,4.543,4.554,013.0,011.9,02.8,02.6,006.9,017.3,008.9,0001,-056,0983.8,007.8,90.1,00.1,1.000,-00.4,000.1,00.16,013.7,013.0,000.7,006.8,-00.4,-0.07,00.00,00808.02 20140816233233,100901,v3.1.2 11/1/2010,002,0000000,1408231950,45.40,45.42,09.996,09.972,4.542,4.555,013.0,011.8,02.9,02.6,006.9,017.3,008.9,0001,-056,0983.9,007.8,90.1,00.1,1.000,-00.4,000.1,00.18,013.7,013.0,000.7,006.8,-00.4,-0.07,00.00,00808.02 20140816233303,100901,v3.1.2 11/1/2010,002,0000000,1408231980,45.41,45.40,09.998,09.970,4.542,4.554,013.5,012.1,03.2,02.8,006.9,017.3,008.9,0001,-055,0983.8,007.9,90.0,00.1,1.000,-00.4,000.1,00.21,013.5,012.6,000.9,006.9,-00.4,-0.05,00.00,00808.02 20140816233333,100901,v3.1.2 11/1/2010,002,0000000,1408232010,45.41,45.41,09.995,09.969,4.543,4.555,014.0,012.3,03.1,02.6,006.9,017.3,008.9,0001,-054,0983.8,007.9,89.9,00.1,1.000,-00.4,000.1,00.24,013.5,012.6,000.9,006.9,-00.4,-0.05,00.00,00808.02 20140816233403,100901,v3.1.2 11/1/2010,002,0000000,1408232040,45.41,45.41,09.997,09.971,4.542,4.555,014.0,012.0,03.1,02.6,007.0,017.3,009.0,0001,-054,0983.8,008.1,89.8,00.1,1.000,-00.4,000.1,00.28,013.5,012.3,001.3,006.9,-00.4,-0.00,00.00,00808.02 20140816233433,100901,v3.1.2 11/1/2010,002,0000000,1408232070,45.40,45.41,09.993,09.972,4.543,4.554,014.0,011.9,03.0,02.7,007.0,017.3,009.0,0001,-054,0983.8,008.1,89.7,00.1,1.000,-00.4,000.1,00.28,013.5,012.3,001.3,006.9,-00.4,-0.00,00.00,00808.02 20140816233503,100901,v3.1.2 11/1/2010,002,0000000,1408232100,45.41,45.41,09.996,09.971,4.543,4.554,013.9,012.4,03.0,02.8,007.1,017.3,009.0,0001,-054,0983.8,008.1,89.5,00.1,1.000,-00.4,000.1,00.22,013.6,012.2,001.5,006.9,-00.4,00.02,00.00,00808.02 20140816233533,100901,v3.1.2 11/1/2010,002,0000000,1408232130,45.40,45.41,09.996,09.968,4.542,4.556,014.0,012.6,03.2,02.6,007.1,017.4,009.1,0001,-054,0983.7,008.2,89.5,00.1,1.000,-00.4,000.1,00.20,013.6,012.2,001.5,006.9,-00.4,00.02,00.00,00808.02 20140816233603,100901,v3.1.2 11/1/2010,002,0000000,1408232160,45.41,45.40,09.997,09.971,4.543,4.553,014.2,012.4,03.1,02.9,007.2,017.4,009.2,0001,-054,0983.8,008.3,89.5,00.1,1.000,-00.4,000.1,00.25,013.7,012.2,001.6,007.0,-00.4,00.03,00.00,00808.02 20140816233633,100901,v3.1.2 11/1/2010,002,0000000,1408232190,45.41,45.41,09.997,09.972,4.542,4.554,014.4,013.0,03.3,03.1,007.2,017.4,009.2,0001,-054,0983.9,008.4,89.4,00.1,1.000,-00.4,000.1,00.21,013.7,012.2,001.6,007.0,-00.4,00.03,00.00,00808.02 20140816233703,100901,v3.1.2 11/1/2010,002,0000000,1408232220,45.40,45.41,09.994,09.968,4.543,4.555,014.6,013.6,03.2,02.9,007.3,017.4,009.3,0001,-055,0983.8,008.5,89.3,00.2,1.000,-00.4,000.1,00.14,014.0,012.5,001.5,007.1,-00.4,00.03,00.00,00808.02 20140816233733,100901,v3.1.2 11/1/2010,002,0000000,1408232250,45.40,45.42,09.993,09.968,4.544,4.556,014.1,012.9,02.9,02.5,007.4,017.4,009.4,0001,-056,0983.8,008.5,89.2,00.1,1.000,-00.4,000.1,00.18,014.0,012.5,001.5,007.1,-00.4,00.03,00.00,00808.02 20140816233803,100901,v3.1.2 11/1/2010,002,0000000,1408232280,45.40,45.41,09.995,09.970,4.542,4.555,013.7,011.9,03.0,02.6,007.4,017.4,009.4,0001,-057,0983.9,008.6,89.2,00.1,1.000,-00.4,000.1,00.25,014.1,012.5,001.6,007.2,-00.4,00.04,00.00,00808.02 20140816233833,100901,v3.1.2 11/1/2010,002,0000000,1408232310,45.41,45.41,09.996,09.971,4.542,4.554,013.7,011.8,03.0,02.7,007.4,017.4,009.4,0001,-058,0983.9,008.7,89.2,00.1,1.000,-00.4,000.1,00.27,014.1,012.5,001.6,007.2,-00.4,00.04,00.00,00808.02 20140816233903,100901,v3.1.2 11/1/2010,002,0000000,1408232340,45.40,45.41,09.994,09.970,4.543,4.555,013.8,011.9,03.0,02.6,007.5,017.4,009.5,0001,-060,0983.9,008.8,89.1,00.1,1.000,-00.4,000.1,00.26,014.0,012.4,001.6,007.3,-00.4,00.04,00.00,00808.02 20140816233933,100901,v3.1.2 11/1/2010,002,0000000,1408232370,45.40,45.42,09.991,09.972,4.544,4.554,013.6,011.8,02.8,02.6,007.5,017.4,009.5,0001,-061,0983.9,008.8,88.9,00.1,1.000,-00.4,000.1,00.26,014.0,012.4,001.6,007.3,-00.4,00.04,00.00,00808.02 20140816234003,100901,v3.1.2 11/1/2010,002,0000000,1408232400,45.40,45.41,09.995,09.971,4.542,4.555,013.3,011.9,02.9,02.6,007.6,017.4,009.6,0001,-063,0983.8,008.8,88.8,00.1,1.000,-00.4,000.1,00.20,013.9,012.3,001.5,007.4,-00.4,00.03,00.00,00808.02 20140816234033,100901,v3.1.2 11/1/2010,002,0000000,1408232430,45.41,45.41,09.994,09.970,4.543,4.554,013.0,012.0,02.8,02.7,007.6,017.4,009.6,0001,-064,0983.8,008.7,88.8,00.1,1.000,-00.4,000.1,00.15,013.9,012.3,001.5,007.4,-00.4,00.03,00.00,00808.02 20140816234103,100901,v3.1.2 11/1/2010,002,0000000,1408232460,45.41,45.41,09.998,09.969,4.542,4.555,012.9,011.9,02.9,02.6,007.7,017.4,009.7,0001,-066,0983.8,008.8,88.9,00.1,1.000,-00.4,000.1,00.14,013.6,012.2,001.4,007.5,-00.4,00.01,00.00,00808.02 20140816234133,100901,v3.1.2 11/1/2010,002,0000000,1408232490,45.40,45.42,09.993,09.971,4.543,4.555,013.3,011.7,02.9,02.5,007.7,017.5,009.7,0001,-067,0983.8,008.9,88.9,00.1,1.000,-00.4,000.1,00.22,013.6,012.2,001.4,007.5,-00.4,00.01,00.00,00808.02 20140816234203,100901,v3.1.2 11/1/2010,002,0000000,1408232520,45.40,45.41,09.993,09.973,4.543,4.554,013.4,011.6,02.9,02.7,007.8,017.5,009.8,0001,-069,0983.8,008.9,88.8,00.1,1.000,-00.4,000.1,00.25,013.4,011.8,001.6,007.6,-00.4,00.03,00.00,00808.02 20140816234233,100901,v3.1.2 11/1/2010,002,0000000,1408232550,45.41,45.41,09.993,09.972,4.544,4.554,012.8,012.1,02.7,02.8,007.8,017.5,009.8,0001,-069,0983.8,008.7,88.9,00.1,1.000,-00.4,000.1,00.12,013.4,011.8,001.6,007.6,-00.4,00.03,00.00,00808.02 20140816234303,100901,v3.1.2 11/1/2010,002,0000000,1408232580,45.40,45.40,09.995,09.969,4.543,4.554,012.4,012.6,02.7,02.8,007.8,017.5,009.8,0001,-070,0983.9,008.6,88.9,00.1,1.000,-00.4,000.1,00.00,013.1,012.0,001.2,007.7,-00.4,-0.02,00.00,00808.02 20140816234333,100901,v3.1.2 11/1/2010,002,0000000,1408232610,45.41,45.40,09.996,09.969,4.543,4.554,012.1,012.7,02.6,02.8,007.9,017.5,009.9,0001,-071,0983.8,008.6,89.2,00.1,1.000,-00.4,000.1,-0.04,013.1,012.0,001.2,007.7,-00.4,-0.02,00.00,00808.02 20140816234403,100901,v3.1.2 11/1/2010,002,0000000,1408232640,45.40,45.41,09.995,09.969,4.542,4.555,012.2,012.8,02.8,02.8,007.9,017.5,009.9,0001,-071,0983.9,008.5,89.2,00.1,1.000,-00.4,000.1,-0.05,012.8,012.2,000.7,007.8,-00.4,-0.08,00.00,00808.02 20140816234433,100901,v3.1.2 11/1/2010,002,0000000,1408232670,45.40,45.41,09.995,09.970,4.542,4.555,012.3,012.5,02.7,02.7,007.9,017.5,009.9,0001,-071,0983.8,008.5,89.1,00.1,1.000,-00.4,000.1,-0.00,012.8,012.2,000.7,007.8,-00.4,-0.08,00.00,00808.02 20140816234503,100901,v3.1.2 11/1/2010,002,0000000,1408232700,45.40,45.41,09.996,09.970,4.542,4.555,012.4,012.3,02.8,02.7,007.9,017.5,009.9,0001,-072,0983.6,008.7,89.2,00.1,1.000,-00.4,000.1,00.05,012.7,012.2,000.4,007.8,-00.4,-0.11,00.00,00808.02 20140816234533,100901,v3.1.2 11/1/2010,002,0000000,1408232730,45.40,45.41,09.995,09.969,4.542,4.555,012.7,012.2,02.8,02.6,007.9,017.5,009.9,0001,-072,0983.9,008.6,88.8,00.1,1.000,-00.4,000.1,00.08,012.7,012.2,000.4,007.8,-00.4,-0.11,00.00,00808.02 20140816234603,100901,v3.1.2 11/1/2010,002,0000000,1408232760,45.41,45.41,09.995,09.970,4.543,4.555,012.6,011.9,02.7,02.6,008.0,017.6,010.0,0001,-072,0983.8,008.5,88.6,00.1,1.000,-00.4,000.1,00.11,012.6,012.2,000.4,007.9,-00.4,-0.11,00.00,00808.02 20140816234633,100901,v3.1.2 11/1/2010,002,0000000,1408232790,45.41,45.41,09.994,09.971,4.543,4.554,012.2,011.8,02.6,02.7,008.0,017.6,010.0,0001,-071,0983.8,008.4,88.8,00.1,1.000,-00.4,000.1,00.07,012.6,012.2,000.4,007.9,-00.4,-0.11,00.00,00808.02 20140816234703,100901,v3.1.2 11/1/2010,002,0000000,1408232820,45.40,45.42,09.995,09.971,4.542,4.555,012.1,011.9,02.8,02.6,008.0,017.6,010.0,0001,-071,0983.8,008.4,88.9,00.1,1.000,-00.4,000.1,00.06,012.3,012.3,000.1,007.9,-00.4,-0.15,00.00,00808.02 20140816234733,100901,v3.1.2 11/1/2010,002,0000000,1408232850,45.41,45.42,09.994,09.972,4.543,4.555,012.3,011.7,02.6,02.5,008.0,017.6,010.0,0001,-071,0983.8,008.4,89.0,00.1,1.000,-00.4,000.1,00.11,012.3,012.3,000.1,007.9,-00.4,-0.15,00.00,00808.02 20140816234803,100901,v3.1.2 11/1/2010,002,0000000,1408232880,45.41,45.41,09.996,09.971,4.543,4.555,012.0,011.4,02.6,02.5,008.0,017.6,010.0,0001,-071,0983.8,008.5,89.1,00.1,1.000,-00.4,000.1,00.11,012.3,012.0,000.2,008.0,-00.4,-0.13,00.00,00808.02 20140816234833,100901,v3.1.2 11/1/2010,002,0000000,1408232910,45.41,45.42,09.998,09.972,4.542,4.555,011.7,011.3,02.6,02.5,008.0,017.6,010.0,0001,-071,0983.9,008.6,89.0,00.1,1.000,-00.4,000.1,00.08,012.3,012.0,000.2,008.0,-00.4,-0.13,00.00,00808.02 20140816234903,100901,v3.1.2 11/1/2010,002,0000000,1408232940,45.40,45.41,09.995,09.974,4.542,4.553,011.8,011.5,02.6,02.8,008.0,017.6,010.0,0001,-071,0983.8,008.4,88.8,00.1,1.000,-00.4,000.1,00.07,012.2,011.8,000.4,008.0,-00.4,-0.11,00.00,00808.02 20140816234933,100901,v3.1.2 11/1/2010,002,0000000,1408232970,45.40,45.41,10.003,09.981,4.538,4.550,012.3,012.8,03.2,03.5,007.9,017.6,009.9,0001,-071,0983.7,008.2,88.4,00.1,1.000,-00.4,000.1,-0.03,012.2,011.8,000.4,008.0,-00.4,-0.11,00.00,00808.02 20140816235003,100901,v3.1.2 11/1/2010,002,0000000,1408233000,45.45,45.46,10.022,09.993,4.535,4.549,014.5,015.4,04.2,04.1,007.8,017.6,009.9,0001,-071,0983.8,007.9,88.3,00.2,1.000,-00.4,000.1,-0.08,012.6,012.4,000.2,008.0,-00.4,-0.14,00.00,00808.02 20140816235033,100901,v3.1.2 11/1/2010,002,0000000,1408233030,45.46,45.46,10.010,09.983,4.542,4.554,018.3,018.3,04.3,04.2,007.8,017.6,009.8,0001,-071,0983.8,007.7,88.2,00.3,1.000,-00.4,000.1,00.03,012.6,012.4,000.2,008.0,-00.4,-0.14,00.00,00808.02 20140816235103,100901,v3.1.2 11/1/2010,002,0000000,1408233060,45.44,45.43,10.000,09.973,4.544,4.556,019.3,018.7,03.9,03.8,007.7,017.6,009.7,0001,-071,0983.8,007.7,88.5,00.3,1.000,-00.4,000.1,00.10,014.0,013.8,000.2,007.9,-00.4,-0.14,00.00,00808.02 20140816235133,100901,v3.1.2 11/1/2010,002,0000000,1408233090,45.41,45.42,09.992,09.969,4.545,4.556,017.8,017.3,03.6,03.6,007.6,017.6,009.6,0001,-071,0983.8,007.8,88.8,00.3,1.000,-00.4,000.1,00.08,014.0,013.8,000.2,007.9,-00.4,-0.14,00.00,00808.02 20140816235203,100901,v3.1.2 11/1/2010,002,0000000,1408233120,45.40,45.41,09.991,09.969,4.544,4.556,016.1,016.3,03.2,03.4,007.6,017.7,009.6,0001,-071,0983.7,007.8,89.0,00.3,1.000,-00.4,000.1,-0.01,014.7,014.7,000.1,007.8,-00.4,-0.15,00.00,00808.02 20140816235233,100901,v3.1.2 11/1/2010,002,0000000,1408233150,45.40,45.41,09.996,09.962,4.542,4.558,014.8,015.2,03.3,02.9,007.5,017.7,009.5,0001,-071,0983.8,007.9,89.2,00.2,1.000,-00.4,000.1,-0.01,014.7,014.7,000.1,007.8,-00.4,-0.15,00.00,00808.02 20140816235303,100901,v3.1.2 11/1/2010,002,0000000,1408233180,45.40,45.40,09.994,09.967,4.543,4.555,014.7,013.3,03.2,02.8,007.5,017.7,009.5,0001,-072,0983.7,008.0,89.3,00.1,1.000,-00.4,000.1,00.20,015.3,015.0,000.2,007.7,-00.4,-0.13,00.00,00808.02 20140816235333,100901,v3.1.2 11/1/2010,002,0000000,1408233210,45.40,45.40,09.990,09.972,4.545,4.553,014.2,012.5,02.8,03.0,007.6,017.7,009.6,0001,-072,0983.8,008.0,89.3,00.1,1.000,-00.4,000.1,00.23,015.3,015.0,000.2,007.7,-00.4,-0.13,00.00,00808.02 20140816235403,100901,v3.1.2 11/1/2010,002,0000000,1408233240,45.40,45.41,09.993,09.973,4.543,4.554,013.0,013.8,02.7,03.3,007.6,017.7,009.6,0001,-073,0983.7,008.1,89.2,00.2,1.000,-00.4,000.1,-0.07,015.5,015.5,000.0,007.7,-00.4,-0.16,00.00,00808.02 20140816235433,100901,v3.1.2 11/1/2010,002,0000000,1408233270,45.40,45.41,09.995,09.969,4.542,4.555,012.4,014.5,02.8,03.1,007.6,017.7,009.6,0001,-073,0983.8,008.0,89.2,00.2,1.000,-00.4,000.1,-0.23,015.5,015.5,000.0,007.7,-00.4,-0.16,00.00,00808.02 20140816235503,100901,v3.1.2 11/1/2010,002,0000000,1408233300,45.40,45.41,09.994,09.972,4.543,4.554,012.6,014.4,02.8,03.2,007.6,017.7,009.6,0001,-074,0983.8,008.1,89.2,00.2,1.000,-00.4,000.1,-0.18,015.2,015.3,-00.2,007.6,-00.4,-0.18,00.00,00808.02 20140816235533,100901,v3.1.2 11/1/2010,002,0000000,1408233330,45.40,45.40,09.995,09.964,4.543,4.557,012.5,014.2,02.7,02.9,007.6,017.7,009.5,0001,-074,0983.8,008.2,89.3,00.2,1.000,-00.4,000.2,-0.18,015.2,015.3,-00.2,007.6,-00.4,-0.18,00.00,00808.02 20140816235603,100901,v3.1.2 11/1/2010,002,0000000,1408233360,45.41,45.40,09.997,09.968,4.542,4.555,012.3,013.2,02.8,02.8,007.6,017.7,009.6,0001,-075,0983.8,008.3,89.3,00.1,1.000,-00.4,000.2,-0.08,013.7,014.2,-00.5,007.6,-00.4,-0.22,00.00,00808.02 20140816235633,100901,v3.1.2 11/1/2010,002,0000000,1408233390,45.41,45.41,09.995,09.969,4.543,4.555,012.2,012.5,02.7,02.8,007.6,017.7,009.6,0001,-075,0983.8,008.2,89.0,00.1,1.000,-00.4,000.2,-0.01,013.7,014.2,-00.5,007.6,-00.4,-0.22,00.00,00808.02 20140816235703,100901,v3.1.2 11/1/2010,002,0000000,1408233420,45.41,45.41,10.002,09.969,4.540,4.555,013.0,012.5,03.3,02.7,007.6,017.7,009.6,0001,-076,0983.7,008.2,88.9,00.1,1.000,-00.4,000.2,00.09,013.1,013.4,-00.3,007.6,-00.4,-0.20,00.00,00808.02 20140816235733,100901,v3.1.2 11/1/2010,002,0000000,1408233450,45.40,45.41,09.992,09.970,4.544,4.555,014.3,012.0,03.0,02.6,007.6,017.7,009.6,0001,-076,0983.6,008.2,88.9,00.1,1.000,-00.4,000.2,00.30,013.1,013.4,-00.3,007.6,-00.4,-0.20,00.00,00808.02 20140816235803,100901,v3.1.2 11/1/2010,002,0000000,1408233480,45.40,45.40,09.995,09.971,4.543,4.553,014.2,012.2,03.1,02.9,007.7,017.7,009.6,0001,-076,0983.7,008.3,89.0,00.1,1.000,-00.4,000.2,00.28,013.0,013.2,-00.2,007.6,-00.4,-0.18,00.00,00808.02 20140816235833,100901,v3.1.2 11/1/2010,002,0000000,1408233510,45.43,45.42,10.006,09.978,4.541,4.552,014.6,013.7,03.6,03.5,007.7,017.7,009.7,0001,-077,0983.7,008.5,89.3,00.2,1.000,-00.4,000.2,00.14,013.0,013.2,-00.2,007.6,-00.4,-0.18,00.00,00808.02 20140816235903,100901,v3.1.2 11/1/2010,002,0000000,1408233540,45.43,45.43,10.002,09.975,4.542,4.554,016.2,015.4,03.7,03.5,007.7,017.7,009.7,0001,-077,0983.8,008.5,89.3,00.2,1.000,-00.4,000.2,00.12,013.7,013.5,000.1,007.6,-00.4,-0.14,00.00,00808.02 20140816235933,100901,v3.1.2 11/1/2010,002,0000000,1408233570,45.45,45.46,10.010,09.987,4.541,4.552,017.2,016.5,04.0,04.0,007.8,017.7,009.8,0001,-077,0983.8,008.5,89.2,00.3,1.000,-00.4,000.2,00.11,013.7,013.5,000.1,007.6,-00.4,-0.14,00.00,00808.02