20140817120006,100901,v3.1.2 11/1/2010,002,0000000,1408276800,45.43,45.47,10.012,09.999,4.538,4.547,015.2,015.6,04.0,04.5,019.7,032.2,021.9,0248,-050,0983.8,022.6,44.6,00.3,1.000,-00.4,-01.4,00.17,014.3,014.8,-00.6,019.4,-00.4,-0.09,00.00,00808.02 20140817120036,100901,v3.1.2 11/1/2010,002,0000000,1408276830,45.42,45.44,10.002,09.978,4.541,4.554,016.6,017.8,03.9,04.0,019.6,032.2,021.9,0270,-048,0983.7,022.6,41.9,00.4,1.000,-00.4,-01.5,00.08,014.3,014.8,-00.6,019.4,-00.4,-0.09,00.00,00808.02 20140817120106,100901,v3.1.2 11/1/2010,002,0000000,1408276860,45.46,45.42,09.988,09.956,4.552,4.562,015.6,017.1,02.1,02.7,019.5,032.2,022.0,0420,-041,0983.8,024.1,41.5,00.4,1.000,-00.4,-02.4,00.16,014.1,014.8,-00.6,019.5,-00.4,-0.06,00.00,00808.02 20140817120136,100901,v3.1.2 11/1/2010,002,0000000,1408276890,45.51,45.42,10.016,09.976,4.544,4.553,010.7,013.7,01.8,03.0,019.8,032.2,022.4,0684,-030,0983.9,026.0,39.4,00.2,1.000,-00.4,-04.0,00.17,014.1,014.8,-00.6,019.5,-00.4,-0.06,00.00,00808.02 20140817120206,100901,v3.1.2 11/1/2010,002,0000000,1408276920,45.39,45.40,09.996,09.958,4.541,4.559,010.8,014.6,03.0,03.1,020.2,032.3,022.8,0770,-028,0983.8,026.6,33.7,00.3,1.000,-00.4,-04.6,00.14,013.5,014.8,-01.3,019.7,-00.4,-0.05,00.00,00808.02 20140817120236,100901,v3.1.2 11/1/2010,002,0000000,1408276950,45.47,45.48,10.021,09.993,4.537,4.551,016.1,018.0,04.5,04.5,020.5,032.3,023.1,0741,-032,0983.7,026.2,33.4,00.5,1.000,-00.4,-04.4,00.35,013.5,014.8,-01.3,019.7,-00.4,-0.05,00.00,00808.02 20140817120306,100901,v3.1.2 11/1/2010,002,0000000,1408276980,45.40,45.44,09.983,09.972,4.548,4.557,017.3,019.1,03.1,04.1,020.6,032.4,023.3,0722,-034,0983.8,026.1,34.0,00.5,1.000,-00.4,-04.3,00.34,014.4,016.2,-01.7,019.9,-00.4,-0.03,00.00,00808.02 20140817120336,100901,v3.1.2 11/1/2010,002,0000000,1408277010,45.44,45.48,10.022,10.006,4.534,4.546,015.0,019.1,04.1,05.1,020.7,032.4,023.5,0676,-037,0983.9,026.2,35.1,00.5,1.000,-00.4,-04.0,00.03,014.4,016.2,-01.7,019.9,-00.4,-0.03,00.00,00808.02 20140817120406,100901,v3.1.2 11/1/2010,002,0000000,1408277040,45.52,45.53,10.033,10.008,4.537,4.549,018.9,022.8,05.5,06.2,020.5,032.4,023.5,0596,-042,0983.8,025.1,36.8,00.8,1.000,-00.3,-03.5,-0.00,015.6,017.8,-02.3,020.1,-00.4,-0.03,00.00,00808.02 20140817120436,100901,v3.1.2 11/1/2010,002,0000000,1408277070,45.39,45.40,09.966,09.934,4.555,4.570,021.9,024.6,03.0,03.2,020.2,032.5,023.6,0607,-042,0983.9,025.5,34.0,00.9,1.000,-00.3,-03.6,00.15,015.6,017.8,-02.3,020.1,-00.4,-0.03,00.00,00808.02 20140817120506,100901,v3.1.2 11/1/2010,002,0000000,1408277100,45.42,45.40,09.990,09.966,4.547,4.556,015.4,017.2,02.5,03.1,020.3,032.5,023.6,0525,-047,0983.7,023.9,35.4,00.4,1.000,-00.4,-03.0,00.21,015.6,018.1,-02.5,020.2,-00.4,-0.02,00.00,00808.02 20140817120536,100901,v3.1.2 11/1/2010,002,0000000,1408277130,45.43,45.41,09.996,09.975,4.545,4.552,011.4,013.8,02.4,03.6,020.5,032.5,023.6,0449,-053,0983.8,022.8,39.1,00.3,1.000,-00.4,-02.6,00.07,015.6,018.1,-02.5,020.2,-00.4,-0.02,00.00,00808.02 20140817120606,100901,v3.1.2 11/1/2010,002,0000000,1408277160,45.47,45.50,10.031,10.012,4.532,4.545,013.3,017.5,04.4,05.3,020.6,032.6,023.7,0562,-050,0983.8,024.6,38.4,00.4,1.000,-00.4,-03.3,-0.07,015.1,018.2,-03.1,020.4,-00.4,-0.07,00.00,00808.02 20140817120636,100901,v3.1.2 11/1/2010,002,0000000,1408277190,45.52,45.53,10.050,10.018,4.529,4.544,018.0,022.1,05.8,06.3,020.7,032.6,023.8,0580,-052,0983.9,025.1,35.0,00.7,1.000,-00.3,-03.4,-0.05,015.1,018.2,-03.1,020.4,-00.4,-0.07,00.00,00808.02 20140817120706,100901,v3.1.2 11/1/2010,002,0000000,1408277220,45.50,45.51,10.005,09.972,4.548,4.564,024.8,026.3,05.2,04.9,020.4,032.6,023.7,0391,-060,0983.7,023.3,36.8,01.0,1.000,-00.3,-02.2,00.13,017.9,020.6,-02.6,020.5,-00.3,-0.07,00.00,00808.02 20140817120736,100901,v3.1.2 11/1/2010,002,0000000,1408277250,45.43,45.45,09.989,09.975,4.548,4.557,024.2,023.6,04.0,04.4,020.0,032.6,023.4,0274,-063,0983.8,023.2,37.7,00.8,1.000,-00.3,-01.5,00.30,017.9,020.6,-02.6,020.5,-00.3,-0.07,00.00,00808.02 20140817120806,100901,v3.1.2 11/1/2010,002,0000000,1408277280,45.50,45.51,10.021,09.994,4.541,4.554,020.7,021.7,05.0,05.3,019.9,032.6,023.3,0288,-063,0983.8,021.7,39.4,00.7,1.000,-00.3,-01.6,00.12,018.6,021.1,-02.4,020.3,-00.3,-0.12,00.00,00808.02 20140817120836,100901,v3.1.2 11/1/2010,002,0000000,1408277310,45.39,45.40,09.973,09.943,4.552,4.566,020.2,021.7,03.3,03.2,019.9,032.6,023.1,0268,-065,0983.8,020.9,41.1,00.7,1.000,-00.3,-01.5,00.03,018.6,021.1,-02.4,020.3,-00.3,-0.12,00.00,00808.02 20140817120906,100901,v3.1.2 11/1/2010,002,0000000,1408277340,45.39,45.41,09.990,09.972,4.544,4.554,016.4,017.4,03.2,03.7,020.0,032.6,023.1,0282,-067,0983.8,021.0,43.2,00.4,1.000,-00.4,-01.6,00.12,018.1,020.0,-01.9,020.2,-00.3,-0.09,00.00,00808.02 20140817120936,100901,v3.1.2 11/1/2010,002,0000000,1408277370,45.51,45.53,10.042,10.014,4.532,4.546,017.0,018.8,05.4,05.7,020.0,032.6,023.0,0325,-067,0983.8,020.7,42.0,00.5,1.000,-00.4,-01.8,00.05,018.1,020.0,-01.9,020.2,-00.3,-0.09,00.00,00808.02 20140817121006,100901,v3.1.2 11/1/2010,002,0000000,1408277400,45.45,45.45,09.996,09.963,4.547,4.562,021.1,022.5,04.2,04.1,020.0,032.6,023.0,0338,-069,0983.7,021.0,42.4,00.7,1.000,-00.3,-01.9,00.09,019.3,021.1,-01.8,020.2,-00.3,-0.11,00.00,00808.02 20140817121036,100901,v3.1.2 11/1/2010,002,0000000,1408277430,45.41,45.40,09.982,09.959,4.550,4.559,018.3,019.1,02.7,03.2,020.1,032.6,022.9,0278,-074,0983.7,021.4,44.2,00.5,1.000,-00.4,-01.5,00.14,019.3,021.1,-01.8,020.2,-00.3,-0.11,00.00,00808.02 20140817121106,100901,v3.1.2 11/1/2010,002,0000000,1408277460,45.50,45.52,10.037,10.017,4.533,4.544,016.4,018.0,05.0,05.6,020.1,032.6,022.8,0209,-081,0983.7,020.6,43.3,00.5,1.000,-00.4,-01.1,-0.02,019.9,021.2,-01.3,020.1,-00.3,-0.10,00.00,00808.02 20140817121136,100901,v3.1.2 11/1/2010,002,0000000,1408277490,45.46,45.47,09.999,09.971,4.546,4.561,020.5,022.4,04.3,04.4,020.1,032.6,022.7,0200,-087,0983.7,020.2,43.9,00.7,1.000,-00.3,-01.0,-0.06,019.9,021.2,-01.3,020.1,-00.3,-0.10,00.00,00808.02 20140817121206,100901,v3.1.2 11/1/2010,002,0000000,1408277520,45.42,45.43,09.981,09.952,4.550,4.565,018.7,019.5,02.7,02.5,020.1,032.5,022.6,0196,-089,0983.8,020.5,43.7,00.5,1.000,-00.4,-01.0,00.07,018.7,019.8,-01.1,020.0,-00.4,-0.12,00.00,00808.02 20140817121236,100901,v3.1.2 11/1/2010,002,0000000,1408277550,45.43,45.51,09.993,09.980,4.546,4.560,013.5,012.3,02.5,01.9,020.2,032.5,022.5,0192,-092,0983.9,021.3,42.2,00.2,1.000,-00.4,-01.0,00.31,018.7,019.8,-01.1,020.0,-00.4,-0.12,00.00,00808.02 20140817121306,100901,v3.1.2 11/1/2010,002,0000000,1408277580,45.42,45.42,09.998,09.979,4.543,4.552,011.8,009.7,02.5,02.5,020.2,032.5,022.5,0188,-095,0983.8,021.9,41.4,00.1,1.000,-00.4,-00.9,00.42,016.9,017.4,-00.5,020.1,-00.4,-0.06,00.00,00808.02 20140817121336,100901,v3.1.2 11/1/2010,002,0000000,1408277610,45.43,45.42,10.001,09.975,4.543,4.553,011.1,010.8,02.4,02.7,020.1,032.5,022.5,0185,-095,0983.8,022.2,41.2,00.1,1.000,-00.4,-00.9,00.19,016.9,017.4,-00.5,020.1,-00.4,-0.06,00.00,00808.02 20140817121406,100901,v3.1.2 11/1/2010,002,0000000,1408277640,45.39,45.40,09.999,09.977,4.539,4.551,011.8,012.9,03.1,03.4,020.0,032.5,022.5,0183,-096,0983.8,022.6,40.2,00.2,1.000,-00.4,-00.9,00.02,015.9,016.5,-00.6,020.1,-00.4,-0.07,00.00,00808.02 20140817121436,100901,v3.1.2 11/1/2010,002,0000000,1408277670,45.39,45.40,09.991,09.967,4.543,4.555,013.9,015.0,03.2,03.3,019.8,032.5,022.5,0181,-096,0983.9,022.5,39.7,00.3,1.000,-00.4,-00.9,00.02,015.9,016.5,-00.6,020.1,-00.4,-0.07,00.00,00808.02 20140817121506,100901,v3.1.2 11/1/2010,002,0000000,1408277700,45.39,45.41,09.997,09.982,4.540,4.550,014.5,015.4,03.3,03.8,019.6,032.5,022.5,0177,-095,0983.9,022.3,42.4,00.3,1.000,-00.4,-00.9,00.04,014.6,015.1,-00.4,020.0,-00.4,-0.08,00.00,00808.02 20140817121536,100901,v3.1.2 11/1/2010,002,0000000,1408277730,45.45,45.42,10.006,09.968,4.542,4.557,017.0,017.1,04.2,03.8,019.6,032.4,022.4,0173,-096,0983.8,020.7,41.0,00.4,1.000,-00.4,-00.8,00.13,014.6,015.1,-00.4,020.0,-00.4,-0.08,00.00,00808.02 20140817121606,100901,v3.1.2 11/1/2010,002,0000000,1408277760,45.40,45.40,09.983,09.962,4.548,4.558,017.5,017.7,02.8,03.3,019.5,032.4,022.3,0169,-095,0983.9,020.4,43.1,00.4,1.000,-00.4,-00.8,00.12,014.9,015.0,-00.2,019.9,-00.4,-0.06,00.00,00808.02 20140817121636,100901,v3.1.2 11/1/2010,002,0000000,1408277790,45.39,45.41,09.998,09.972,4.540,4.554,014.4,015.4,03.4,03.5,019.5,032.4,022.3,0168,-093,0983.8,020.1,44.1,00.3,1.000,-00.4,-00.8,00.02,014.9,015.0,-00.2,019.9,-00.4,-0.06,00.00,00808.02 20140817121706,100901,v3.1.2 11/1/2010,002,0000000,1408277820,45.45,45.47,10.026,10.006,4.533,4.544,014.6,015.4,04.3,04.7,019.5,032.4,022.2,0180,-090,0983.8,020.3,44.3,00.3,1.000,-00.4,-00.9,00.05,014.0,014.2,-00.2,019.8,-00.4,-0.06,00.00,00808.02 20140817121736,100901,v3.1.2 11/1/2010,002,0000000,1408277850,45.52,45.53,10.036,10.011,4.536,4.548,019.6,021.4,05.6,06.2,019.4,032.3,022.2,0193,-086,0983.8,020.0,45.4,00.6,1.000,-00.3,-01.0,-0.06,014.0,014.2,-00.2,019.8,-00.4,-0.06,00.00,00808.02 20140817121806,100901,v3.1.2 11/1/2010,002,0000000,1408277880,45.53,45.54,10.032,09.998,4.538,4.555,024.5,026.5,05.9,05.7,019.3,032.3,022.1,0209,-082,0983.7,019.8,45.6,01.0,1.000,-00.3,-01.1,-0.07,016.6,017.6,-01.0,019.6,-00.4,-0.16,00.00,00808.02 20140817121836,100901,v3.1.2 11/1/2010,002,0000000,1408277910,45.45,45.46,09.992,09.969,4.549,4.561,023.9,024.2,04.3,04.3,019.3,032.3,022.0,0203,-079,0983.8,019.7,46.8,00.8,1.000,-00.3,-01.1,00.13,016.6,017.6,-01.0,019.6,-00.4,-0.16,00.00,00808.02 20140817121906,100901,v3.1.2 11/1/2010,002,0000000,1408277940,45.43,45.45,09.998,09.979,4.544,4.555,019.9,020.1,03.9,04.2,019.3,032.2,021.9,0177,-078,0983.7,019.5,46.6,00.6,1.000,-00.3,-00.9,00.13,018.2,019.0,-00.8,019.5,-00.4,-0.14,00.00,00808.02 20140817121936,100901,v3.1.2 11/1/2010,002,0000000,1408277970,45.42,45.44,09.995,09.973,4.545,4.556,017.5,018.7,03.7,04.0,019.4,032.2,021.9,0174,-075,0983.8,019.5,47.8,00.5,1.000,-00.4,-00.9,00.01,018.2,019.0,-00.8,019.5,-00.4,-0.14,00.00,00808.02 20140817122006,100901,v3.1.2 11/1/2010,002,0000000,1408278000,45.43,45.43,09.985,09.960,4.549,4.561,015.8,016.6,02.4,02.6,019.6,032.2,021.8,0176,-072,0983.7,020.2,46.6,00.4,1.000,-00.4,-00.9,00.05,018.5,019.3,-00.8,019.4,-00.4,-0.14,00.00,00808.02 20140817122036,100901,v3.1.2 11/1/2010,002,0000000,1408278030,45.44,45.42,09.999,09.969,4.544,4.556,012.1,013.2,02.3,02.8,019.7,032.2,021.8,0179,-069,0983.8,021.2,45.1,00.2,1.000,-00.4,-00.9,00.03,018.5,019.3,-00.8,019.4,-00.4,-0.14,00.00,00808.02 20140817122106,100901,v3.1.2 11/1/2010,002,0000000,1408278060,45.46,45.49,10.027,10.009,4.534,4.545,013.0,015.0,04.3,04.8,019.6,032.1,021.8,0185,-064,0983.8,021.6,45.5,00.3,1.000,-00.4,-01.0,-0.08,017.6,018.7,-01.2,019.5,-00.4,-0.17,00.00,00808.02 20140817122136,100901,v3.1.2 11/1/2010,002,0000000,1408278090,45.42,45.46,09.995,09.974,4.545,4.558,017.4,019.7,03.8,04.2,019.4,032.1,021.8,0219,-058,0983.8,021.8,44.5,00.5,1.000,-00.4,-01.2,-0.09,017.6,018.7,-01.2,019.5,-00.4,-0.17,00.00,00808.02 20140817122206,100901,v3.1.2 11/1/2010,002,0000000,1408278120,45.50,45.48,09.998,09.961,4.551,4.566,015.5,017.6,01.9,02.0,019.3,032.1,021.9,0353,-049,0983.8,023.2,41.1,00.4,1.000,-00.4,-02.0,00.03,017.8,019.2,-01.4,019.4,-00.4,-0.18,00.00,00808.02 20140817122236,100901,v3.1.2 11/1/2010,002,0000000,1408278150,45.42,45.43,10.033,10.000,4.527,4.543,011.2,012.4,04.2,04.0,019.6,032.1,022.1,0376,-047,0983.7,022.4,40.0,00.2,1.000,-00.4,-02.2,00.15,017.8,019.2,-01.4,019.4,-00.4,-0.18,00.00,00808.02 20140817122306,100901,v3.1.2 11/1/2010,002,0000000,1408278180,45.52,45.53,10.037,10.024,4.535,4.542,017.0,017.4,05.4,05.9,019.8,032.1,022.1,0274,-051,0983.8,020.6,43.7,00.4,1.000,-00.4,-01.5,00.19,016.3,017.3,-01.1,019.5,-00.4,-0.12,00.00,00808.02 20140817122336,100901,v3.1.2 11/1/2010,002,0000000,1408278210,45.52,45.54,10.015,09.993,4.545,4.557,025.4,026.6,05.4,05.9,019.6,032.1,022.0,0263,-049,0983.9,021.4,45.0,01.0,1.000,-00.3,-01.5,00.07,016.3,017.3,-01.1,019.5,-00.4,-0.12,00.00,00808.02 20140817122406,100901,v3.1.2 11/1/2010,002,0000000,1408278240,45.49,45.51,10.002,09.978,4.548,4.561,024.9,027.4,04.6,04.9,019.4,032.0,021.9,0321,-043,0983.7,022.2,42.5,01.0,1.000,-00.3,-01.8,-0.04,017.2,018.8,-01.5,019.5,-00.4,-0.16,00.00,00808.02 20140817122436,100901,v3.1.2 11/1/2010,002,0000000,1408278270,45.42,45.49,09.988,09.988,4.548,4.555,020.3,023.4,03.6,05.0,019.5,032.1,022.1,0507,-034,0983.8,023.8,42.9,00.8,1.000,-00.3,-03.0,00.03,017.2,018.8,-01.5,019.5,-00.4,-0.16,00.00,00808.02 20140817122506,100901,v3.1.2 11/1/2010,002,0000000,1408278300,45.42,45.44,09.981,09.965,4.550,4.560,016.3,021.3,02.6,04.0,019.9,032.1,022.4,0625,-030,0983.8,024.8,38.9,00.6,1.000,-00.3,-03.7,-0.11,017.4,019.7,-02.4,019.6,-00.4,-0.19,00.00,00808.02 20140817122536,100901,v3.1.2 11/1/2010,002,0000000,1408278330,45.52,45.53,10.061,10.029,4.525,4.540,015.7,021.1,05.7,06.4,020.2,032.1,022.7,0594,-032,0983.9,024.8,38.4,00.6,1.000,-00.3,-03.5,-0.18,017.4,019.7,-02.4,019.6,-00.4,-0.19,00.00,00808.02 20140817122606,100901,v3.1.2 11/1/2010,002,0000000,1408278360,45.53,45.53,10.050,10.028,4.531,4.541,023.5,026.9,07.4,08.3,020.1,032.2,022.7,0516,-036,0983.8,023.3,38.6,01.0,1.000,-00.3,-03.0,-0.01,019.5,022.1,-02.7,019.7,-00.3,-0.18,00.00,00808.02 20140817122636,100901,v3.1.2 11/1/2010,002,0000000,1408278390,45.53,45.54,10.013,09.983,4.547,4.562,031.0,032.3,06.3,06.1,019.8,032.2,022.5,0375,-041,0983.8,022.5,39.2,01.4,1.000,-00.3,-02.2,00.14,019.5,022.1,-02.7,019.7,-00.3,-0.18,00.00,00808.02 20140817122706,100901,v3.1.2 11/1/2010,002,0000000,1408278420,45.52,45.54,10.015,09.990,4.545,4.558,029.4,029.6,05.8,05.7,019.7,032.2,022.3,0326,-043,0983.7,022.5,39.5,01.2,1.000,-00.3,-01.9,00.25,022.2,024.5,-02.3,019.8,-00.3,-0.13,00.00,00808.02 20140817122736,100901,v3.1.2 11/1/2010,002,0000000,1408278450,45.45,45.49,09.995,09.984,4.548,4.556,023.7,024.5,04.2,04.9,019.6,032.2,022.3,0388,-040,0983.8,023.1,40.3,00.8,1.000,-00.3,-02.2,00.22,022.2,024.5,-02.3,019.8,-00.3,-0.13,00.00,00808.02 20140817122806,100901,v3.1.2 11/1/2010,002,0000000,1408278480,45.53,45.53,10.031,10.012,4.539,4.548,022.0,023.9,05.6,06.3,019.7,032.2,022.4,0503,-035,0983.7,023.5,40.0,00.8,1.000,-00.3,-02.9,00.17,023.2,025.8,-02.6,019.8,-00.3,-0.14,00.00,00808.02 20140817122836,100901,v3.1.2 11/1/2010,002,0000000,1408278510,45.52,45.53,10.000,09.979,4.552,4.563,026.5,029.1,05.2,05.8,019.7,032.2,022.5,0599,-032,0983.8,023.5,38.8,01.2,1.000,-00.3,-03.5,00.15,023.2,025.8,-02.6,019.8,-00.3,-0.14,00.00,00808.02 20140817122906,100901,v3.1.2 11/1/2010,002,0000000,1408278540,45.50,45.51,10.006,09.977,4.547,4.562,025.9,029.4,04.8,05.2,019.7,032.3,022.6,0568,-033,0983.8,023.8,39.1,01.2,1.000,-00.3,-03.3,00.02,023.4,026.2,-02.8,019.8,-00.3,-0.13,00.00,00808.02 20140817122936,100901,v3.1.2 11/1/2010,002,0000000,1408278570,45.42,45.46,09.997,09.977,4.543,4.556,019.6,022.4,03.9,04.4,019.8,032.3,022.6,0373,-041,0983.8,023.2,41.6,00.7,1.000,-00.3,-02.2,-0.04,023.4,026.2,-02.8,019.8,-00.3,-0.13,00.00,00808.02 20140817123006,100901,v3.1.2 11/1/2010,002,0000000,1408278600,45.52,45.53,10.065,10.032,4.522,4.539,021.0,022.5,07.5,07.3,019.8,032.3,022.5,0219,-050,0983.6,022.5,40.4,00.7,1.000,-00.3,-01.2,00.01,024.4,026.4,-02.1,019.8,-00.3,-0.10,00.00,00808.02 20140817123036,100901,v3.1.2 11/1/2010,002,0000000,1408278630,45.53,45.53,10.013,09.989,4.547,4.558,028.4,028.5,06.0,06.1,019.6,032.2,022.3,0209,-050,0983.7,022.1,43.3,01.1,1.000,-00.3,-01.1,00.18,024.4,026.4,-02.1,019.8,-00.3,-0.10,00.00,00808.02 20140817123106,100901,v3.1.2 11/1/2010,002,0000000,1408278660,45.44,45.47,09.982,09.966,4.552,4.562,026.8,026.7,04.1,04.5,019.4,032.2,022.1,0204,-049,0983.7,022.3,44.9,01.0,1.000,-00.3,-01.1,00.19,025.0,026.4,-01.4,019.7,-00.3,-0.06,00.00,00808.02 20140817123136,100901,v3.1.2 11/1/2010,002,0000000,1408278690,45.45,45.45,10.000,09.965,4.545,4.561,020.9,021.8,04.3,04.1,019.4,032.2,022.1,0203,-049,0983.8,022.3,41.9,00.7,1.000,-00.3,-01.1,00.07,025.0,026.4,-01.4,019.7,-00.3,-0.06,00.00,00808.02 20140817123206,100901,v3.1.2 11/1/2010,002,0000000,1408278720,45.50,45.50,10.019,09.995,4.541,4.553,020.8,021.1,04.9,05.0,019.4,032.2,022.0,0206,-050,0983.7,022.3,41.6,00.6,1.000,-00.3,-01.1,00.14,023.3,024.7,-01.4,019.6,-00.3,-0.09,00.00,00808.02 20140817123236,100901,v3.1.2 11/1/2010,002,0000000,1408278750,45.53,45.53,10.024,10.001,4.542,4.553,024.8,025.1,05.9,06.3,019.3,032.2,021.9,0214,-049,0983.7,021.8,42.9,00.9,1.000,-00.3,-01.2,00.15,023.3,024.7,-01.4,019.6,-00.3,-0.09,00.00,00808.02 20140817123306,100901,v3.1.2 11/1/2010,002,0000000,1408278780,45.40,45.44,09.967,09.954,4.555,4.565,024.4,025.9,03.4,04.0,019.2,032.2,021.9,0304,-043,0983.8,022.5,42.9,00.9,1.000,-00.3,-01.7,00.07,023.8,025.1,-01.3,019.5,-00.3,-0.11,00.00,00808.02 20140817123336,100901,v3.1.2 11/1/2010,002,0000000,1408278810,45.52,45.53,10.056,10.029,4.527,4.540,021.0,023.2,06.5,06.9,019.2,032.2,022.0,0317,-042,0983.7,022.4,43.0,00.7,1.000,-00.3,-01.8,-0.00,023.8,025.1,-01.3,019.5,-00.3,-0.11,00.00,00808.02 20140817123406,100901,v3.1.2 11/1/2010,002,0000000,1408278840,45.52,45.53,10.023,09.999,4.542,4.554,026.4,027.7,06.5,06.7,019.1,032.1,021.9,0227,-046,0983.7,021.7,43.2,01.0,1.000,-00.3,-01.3,00.04,023.9,024.8,-00.9,019.4,-00.3,-0.10,00.00,00808.02 20140817123436,100901,v3.1.2 11/1/2010,002,0000000,1408278870,45.51,45.52,10.008,09.983,4.548,4.560,028.9,029.5,05.2,05.5,019.0,032.1,021.8,0205,-046,0983.8,021.7,43.7,01.2,1.000,-00.3,-01.1,00.10,023.9,024.8,-00.9,019.4,-00.3,-0.10,00.00,00808.02 20140817123506,100901,v3.1.2 11/1/2010,002,0000000,1408278900,45.51,45.52,10.018,09.996,4.543,4.554,024.0,025.3,05.1,05.4,018.9,032.1,021.7,0199,-045,0983.8,021.7,43.8,00.9,1.000,-00.3,-01.1,00.01,024.5,025.3,-00.9,019.2,-00.3,-0.10,00.00,00808.02 20140817123536,100901,v3.1.2 11/1/2010,002,0000000,1408278930,45.48,45.48,09.997,09.970,4.549,4.562,023.0,024.2,04.5,04.7,018.9,032.1,021.6,0196,-045,0983.7,021.6,44.5,00.8,1.000,-00.3,-01.1,00.02,024.5,025.3,-00.9,019.2,-00.3,-0.10,00.00,00808.02 20140817123606,100901,v3.1.2 11/1/2010,002,0000000,1408278960,45.46,45.48,10.014,09.990,4.540,4.553,021.0,022.1,04.5,04.7,018.9,032.0,021.6,0196,-045,0983.8,021.3,43.7,00.7,1.000,-00.3,-01.1,00.04,023.3,024.4,-01.1,019.1,-00.3,-0.13,00.00,00808.02 20140817123636,100901,v3.1.2 11/1/2010,002,0000000,1408278990,45.50,45.52,10.020,10.000,4.541,4.552,020.1,021.2,05.0,05.3,019.0,032.0,021.5,0197,-045,0983.7,021.4,43.1,00.6,1.000,-00.3,-01.1,00.04,023.3,024.4,-01.1,019.1,-00.3,-0.13,00.00,00808.02 20140817123706,100901,v3.1.2 11/1/2010,002,0000000,1408279020,45.44,45.46,09.997,09.972,4.545,4.559,021.0,022.4,04.1,04.3,018.9,032.0,021.5,0198,-045,0983.8,021.7,43.5,00.7,1.000,-00.3,-01.1,00.00,023.3,024.7,-01.3,019.0,-00.3,-0.16,00.00,00808.02 20140817123736,100901,v3.1.2 11/1/2010,002,0000000,1408279050,45.51,45.52,10.032,10.008,4.536,4.549,020.4,021.8,05.3,05.6,018.9,031.9,021.5,0199,-044,0983.7,021.7,41.8,00.7,1.000,-00.3,-01.1,00.00,023.3,024.7,-01.3,019.0,-00.3,-0.16,00.00,00808.02 20140817123806,100901,v3.1.2 11/1/2010,002,0000000,1408279080,45.51,45.53,10.015,09.995,4.544,4.555,023.2,024.2,05.1,05.5,018.9,031.9,021.4,0200,-044,0983.7,021.5,43.2,00.8,1.000,-00.3,-01.1,00.05,023.1,024.3,-01.2,019.0,-00.3,-0.16,00.00,00808.02 20140817123836,100901,v3.1.2 11/1/2010,002,0000000,1408279110,45.44,45.46,09.991,09.967,4.549,4.561,023.4,024.6,04.2,04.4,018.9,031.9,021.4,0200,-044,0983.7,021.6,43.6,00.8,1.000,-00.3,-01.1,00.04,023.1,024.3,-01.2,019.0,-00.3,-0.16,00.00,00808.02 20140817123906,100901,v3.1.2 11/1/2010,002,0000000,1408279140,45.53,45.54,10.034,10.010,4.537,4.549,023.2,024.3,06.0,06.2,018.8,031.9,021.3,0200,-045,0983.8,021.4,42.5,00.8,1.000,-00.3,-01.1,00.04,022.5,023.7,-01.2,018.9,-00.3,-0.16,00.00,00808.02 20140817123936,100901,v3.1.2 11/1/2010,002,0000000,1408279170,45.51,45.52,10.015,09.992,4.544,4.556,024.0,024.5,05.0,05.1,018.8,031.8,021.3,0204,-045,0983.7,021.3,42.7,00.8,1.000,-00.3,-01.1,00.11,022.5,023.7,-01.2,018.9,-00.3,-0.16,00.00,00808.02 20140817124006,100901,v3.1.2 11/1/2010,002,0000000,1408279200,45.45,45.49,09.995,09.988,4.547,4.555,021.4,022.6,04.0,04.9,018.8,031.8,021.3,0366,-038,0983.8,022.3,44.2,00.7,1.000,-00.3,-02.1,00.16,022.0,023.1,-01.2,018.9,-00.3,-0.13,00.00,00808.02 20140817124036,100901,v3.1.2 11/1/2010,002,0000000,1408279230,45.41,45.47,09.988,09.983,4.546,4.555,017.9,021.5,03.3,04.6,019.0,031.8,021.6,0606,-028,0983.7,023.5,40.8,00.6,1.000,-00.3,-03.6,00.04,022.0,023.1,-01.2,018.9,-00.3,-0.13,00.00,00808.02 20140817124106,100901,v3.1.2 11/1/2010,002,0000000,1408279260,45.44,45.41,09.989,09.955,4.549,4.561,014.5,019.3,02.3,03.3,019.4,031.9,021.9,0696,-026,0983.7,024.5,37.8,00.5,1.000,-00.4,-04.1,-0.03,020.7,022.6,-01.9,019.0,-00.3,-0.15,00.00,00808.02 20140817124136,100901,v3.1.2 11/1/2010,002,0000000,1408279290,45.40,45.45,10.000,09.985,4.540,4.552,013.2,017.2,03.3,04.2,019.8,031.9,022.2,0702,-027,0983.6,024.9,37.3,00.4,1.000,-00.4,-04.2,00.05,020.7,022.6,-01.9,019.0,-00.3,-0.15,00.00,00808.02 20140817124206,100901,v3.1.2 11/1/2010,002,0000000,1408279320,45.40,45.44,09.985,09.972,4.547,4.557,015.3,018.9,03.2,04.1,020.0,031.9,022.4,0697,-029,0983.8,024.8,36.3,00.5,1.000,-00.4,-04.1,00.12,019.5,021.9,-02.3,019.2,-00.3,-0.12,00.00,00808.02 20140817124236,100901,v3.1.2 11/1/2010,002,0000000,1408279350,45.49,45.51,10.043,10.025,4.529,4.540,016.3,020.4,04.9,06.0,020.3,032.0,022.6,0695,-031,0983.6,025.3,36.5,00.6,1.000,-00.3,-04.1,00.04,019.5,021.9,-02.3,019.2,-00.3,-0.12,00.00,00808.02 20140817124306,100901,v3.1.2 11/1/2010,002,0000000,1408279380,45.45,45.48,09.985,09.966,4.551,4.564,019.9,024.3,03.9,04.7,020.2,032.0,022.7,0696,-032,0983.7,024.6,36.8,00.8,1.000,-00.3,-04.1,00.01,018.9,021.9,-03.0,019.4,-00.3,-0.13,00.00,00808.02 20140817124336,100901,v3.1.2 11/1/2010,002,0000000,1408279410,45.40,45.46,09.996,09.985,4.542,4.553,019.4,024.0,03.5,04.7,020.3,032.1,022.9,0699,-031,0983.6,025.2,37.9,00.8,1.000,-00.3,-04.1,-0.01,018.9,021.9,-03.0,019.4,-00.3,-0.13,00.00,00808.02 20140817124406,100901,v3.1.2 11/1/2010,002,0000000,1408279440,45.50,45.52,10.025,10.002,4.538,4.551,017.4,022.3,04.8,05.7,020.6,032.2,023.1,0702,-032,0983.7,025.5,36.7,00.7,1.000,-00.3,-04.1,-0.05,017.7,021.5,-03.7,019.8,-00.3,-0.15,00.00,00808.02 20140817124436,100901,v3.1.2 11/1/2010,002,0000000,1408279470,45.42,45.47,09.992,09.974,4.545,4.559,019.7,024.0,03.8,04.5,020.7,032.2,023.2,0706,-034,0983.7,025.6,34.9,00.8,1.000,-00.3,-04.2,00.02,017.7,021.5,-03.7,019.8,-00.3,-0.15,00.00,00808.02 20140817124506,100901,v3.1.2 11/1/2010,002,0000000,1408279500,45.40,45.44,09.999,09.984,4.541,4.552,016.9,020.1,03.6,04.3,020.8,032.3,023.3,0709,-035,0983.6,026.0,34.1,00.6,1.000,-00.3,-04.2,00.16,016.8,021.0,-04.1,020.2,-00.3,-0.15,00.00,00808.02 20140817124536,100901,v3.1.2 11/1/2010,002,0000000,1408279530,45.52,45.53,10.056,10.030,4.526,4.539,020.2,023.4,07.1,07.7,020.8,032.4,023.4,0699,-037,0983.6,025.2,34.0,00.8,1.000,-00.3,-04.1,00.16,016.8,021.0,-04.1,020.2,-00.3,-0.15,00.00,00808.02 20140817124606,100901,v3.1.2 11/1/2010,002,0000000,1408279560,45.52,45.53,10.026,10.006,4.540,4.550,026.0,029.5,05.8,06.8,020.7,032.4,023.5,0698,-038,0983.7,025.2,35.4,01.2,1.000,-00.3,-04.1,00.10,019.1,023.0,-03.9,020.5,-00.3,-0.12,00.00,00808.02 20140817124636,100901,v3.1.2 11/1/2010,002,0000000,1408279590,45.53,45.52,10.027,10.001,4.540,4.552,027.7,031.5,06.4,07.3,020.6,032.5,023.5,0703,-038,0983.7,025.1,35.9,01.4,1.000,-00.3,-04.1,00.08,019.1,023.0,-03.9,020.5,-00.3,-0.12,00.00,00808.02 20140817124706,100901,v3.1.2 11/1/2010,002,0000000,1408279620,45.52,45.53,10.046,10.005,4.531,4.551,028.7,032.6,07.5,07.4,020.7,032.6,023.6,0607,-043,0983.6,024.9,35.0,01.5,1.000,-00.3,-03.6,-0.01,021.8,025.8,-04.0,020.6,-00.3,-0.15,00.00,00808.02 20140817124736,100901,v3.1.2 11/1/2010,002,0000000,1408279650,45.48,45.46,09.972,09.934,4.561,4.576,029.9,030.3,04.7,04.0,020.4,032.6,023.4,0377,-056,0983.6,023.5,35.3,01.3,1.000,-00.3,-02.1,00.25,021.8,025.8,-04.0,020.6,-00.3,-0.15,00.00,00808.02 20140817124806,100901,v3.1.2 11/1/2010,002,0000000,1408279680,45.52,45.52,10.034,10.016,4.536,4.545,025.6,024.1,05.6,05.9,020.1,032.6,023.2,0236,-063,0983.7,023.2,37.9,00.8,1.000,-00.3,-01.3,00.38,022.9,025.7,-02.8,020.6,-00.3,-0.07,00.00,00808.02 20140817124836,100901,v3.1.2 11/1/2010,002,0000000,1408279710,45.52,45.53,10.035,10.005,4.536,4.551,025.3,024.7,07.1,06.5,019.9,032.6,023.0,0226,-064,0983.6,022.7,37.4,00.9,1.000,-00.3,-01.2,00.27,022.9,025.7,-02.8,020.6,-00.3,-0.07,00.00,00808.02 20140817124906,100901,v3.1.2 11/1/2010,002,0000000,1408279740,45.52,45.53,10.007,09.991,4.549,4.557,031.5,031.2,06.1,06.7,019.6,032.6,022.8,0215,-065,0983.6,022.5,40.5,01.3,1.000,-00.3,-01.2,00.21,025.7,027.5,-01.8,020.4,-00.3,-0.02,00.00,00808.02 20140817124936,100901,v3.1.2 11/1/2010,002,0000000,1408279770,45.52,45.53,10.010,09.987,4.547,4.559,029.4,030.5,05.5,05.9,019.4,032.6,022.6,0209,-065,0983.6,022.5,40.2,01.3,1.000,-00.3,-01.1,00.04,025.7,027.5,-01.8,020.4,-00.3,-0.02,00.00,00808.02 20140817125006,100901,v3.1.2 11/1/2010,002,0000000,1408279800,45.43,45.45,09.983,09.963,4.551,4.562,023.8,024.9,03.9,04.2,019.3,032.6,022.5,0200,-067,0983.6,022.3,39.2,00.9,1.000,-00.3,-01.1,00.04,027.1,028.5,-01.4,020.1,-00.3,-0.05,00.00,00808.02 20140817125036,100901,v3.1.2 11/1/2010,002,0000000,1408279830,45.52,45.53,10.037,10.014,4.535,4.546,020.9,022.1,05.5,06.0,019.3,032.6,022.5,0191,-069,0983.6,022.3,39.5,00.7,1.000,-00.3,-01.0,00.01,027.1,028.5,-01.4,020.1,-00.3,-0.05,00.00,00808.02 20140817125106,100901,v3.1.2 11/1/2010,002,0000000,1408279860,45.53,45.53,10.038,10.013,4.535,4.547,025.5,027.3,07.1,07.5,019.2,032.6,022.4,0184,-071,0983.6,022.0,39.3,01.0,1.000,-00.3,-01.0,-0.06,027.0,028.0,-01.0,019.8,-00.3,-0.08,00.00,00808.02 20140817125136,100901,v3.1.2 11/1/2010,002,0000000,1408279890,45.49,45.51,09.997,09.977,4.550,4.562,028.1,029.4,04.9,05.2,019.1,032.6,022.2,0177,-072,0983.6,022.1,39.8,01.2,1.000,-00.3,-00.9,-0.01,027.0,028.0,-01.0,019.8,-00.3,-0.08,00.00,00808.02 20140817125206,100901,v3.1.2 11/1/2010,002,0000000,1408279920,45.52,45.53,10.030,10.004,4.538,4.551,026.3,027.5,06.3,06.5,019.0,032.6,022.1,0171,-073,0983.6,021.8,39.4,01.0,1.000,-00.3,-00.9,-0.00,026.5,027.0,-00.5,019.5,-00.3,-0.08,00.00,00808.02 20140817125236,100901,v3.1.2 11/1/2010,002,0000000,1408279950,45.49,45.50,10.004,09.980,4.547,4.560,025.4,026.6,04.8,05.0,018.9,032.5,022.0,0165,-074,0983.6,021.9,40.7,01.0,1.000,-00.3,-00.8,-0.00,026.5,027.0,-00.5,019.5,-00.3,-0.08,00.00,00808.02 20140817125306,100901,v3.1.2 11/1/2010,002,0000000,1408279980,45.48,45.49,10.000,09.977,4.548,4.560,023.7,024.6,04.5,04.8,018.9,032.5,021.9,0160,-074,0983.6,021.9,40.8,00.8,1.000,-00.3,-00.8,00.03,026.2,027.1,-00.9,019.2,-00.3,-0.15,00.00,00808.02 20140817125336,100901,v3.1.2 11/1/2010,002,0000000,1408280010,45.42,45.43,09.987,09.964,4.547,4.559,020.8,021.6,03.8,04.0,019.0,032.5,021.9,0156,-074,0983.6,022.1,40.4,00.7,1.000,-00.3,-00.8,00.04,026.2,027.1,-00.9,019.2,-00.3,-0.15,00.00,00808.02 20140817125406,100901,v3.1.2 11/1/2010,002,0000000,1408280040,45.52,45.53,10.030,10.007,4.539,4.550,021.7,022.7,05.8,06.1,019.0,032.5,021.8,0154,-073,0983.6,021.7,38.9,00.7,1.000,-00.3,-00.8,00.01,024.2,025.4,-01.2,019.1,-00.3,-0.19,00.00,00808.02 20140817125436,100901,v3.1.2 11/1/2010,002,0000000,1408280070,45.50,45.50,10.010,09.979,4.545,4.560,024.3,025.2,05.0,04.9,018.9,032.5,021.7,0153,-072,0983.7,021.6,38.7,00.9,1.000,-00.3,-00.8,00.03,024.2,025.4,-01.2,019.1,-00.3,-0.19,00.00,00808.02 20140817125506,100901,v3.1.2 11/1/2010,002,0000000,1408280100,45.42,45.43,09.980,09.955,4.551,4.563,022.1,022.2,03.8,03.7,018.9,032.4,021.6,0153,-069,0983.6,021.9,39.2,00.7,1.000,-00.3,-00.8,00.13,023.9,024.9,-01.0,019.0,-00.3,-0.17,00.00,00808.02 20140817125536,100901,v3.1.2 11/1/2010,002,0000000,1408280130,45.44,45.45,10.006,09.983,4.542,4.553,019.1,019.1,04.2,04.3,018.9,032.4,021.6,0154,-067,0983.7,022.0,38.8,00.5,1.000,-00.4,-00.8,00.14,023.9,024.9,-01.0,019.0,-00.3,-0.17,00.00,00808.02 20140817125606,100901,v3.1.2 11/1/2010,002,0000000,1408280160,45.50,45.51,10.027,10.005,4.538,4.549,019.1,019.8,05.0,05.3,018.9,032.4,021.5,0155,-065,0983.6,021.7,40.9,00.5,1.000,-00.3,-00.8,00.05,022.6,023.4,-00.8,018.9,-00.3,-0.15,00.00,00808.02 20140817125636,100901,v3.1.2 11/1/2010,002,0000000,1408280190,45.47,45.48,10.011,09.988,4.542,4.554,020.9,021.9,04.6,04.9,018.9,032.3,021.5,0156,-063,0983.7,021.9,41.0,00.7,1.000,-00.3,-00.8,00.01,022.6,023.4,-00.8,018.9,-00.3,-0.15,00.00,00808.02 20140817125706,100901,v3.1.2 11/1/2010,002,0000000,1408280220,45.49,45.50,10.017,09.992,4.541,4.554,021.4,022.4,04.8,05.0,018.9,032.3,021.5,0159,-061,0983.6,021.9,42.2,00.7,1.000,-00.3,-00.8,00.02,021.6,022.4,-00.7,018.9,-00.3,-0.14,00.00,00808.02 20140817125736,100901,v3.1.2 11/1/2010,002,0000000,1408280250,45.50,45.51,10.011,09.988,4.545,4.556,022.6,023.5,04.8,05.1,018.8,032.3,021.4,0163,-060,0983.7,021.7,40.2,00.8,1.000,-00.3,-00.9,00.03,021.6,022.4,-00.7,018.9,-00.3,-0.14,00.00,00808.02 20140817125806,100901,v3.1.2 11/1/2010,002,0000000,1408280280,45.40,45.42,09.974,09.956,4.552,4.562,021.1,022.2,03.3,03.8,018.8,032.2,021.4,0168,-058,0983.7,021.8,41.7,00.7,1.000,-00.3,-00.9,00.02,021.1,021.9,-00.8,018.9,-00.3,-0.14,00.00,00808.02 20140817125836,100901,v3.1.2 11/1/2010,002,0000000,1408280310,45.52,45.54,10.035,10.008,4.536,4.550,021.0,022.6,05.8,06.0,018.7,032.2,021.4,0171,-057,0983.5,021.5,40.5,00.7,1.000,-00.3,-00.9,-0.05,021.1,021.9,-00.8,018.9,-00.3,-0.14,00.00,00808.02 20140817125906,100901,v3.1.2 11/1/2010,002,0000000,1408280340,45.50,45.51,10.021,09.995,4.541,4.553,022.8,023.8,05.1,05.1,018.7,032.2,021.3,0171,-055,0983.7,021.6,40.5,00.8,1.000,-00.3,-00.9,00.03,021.3,022.1,-00.8,018.8,-00.3,-0.14,00.00,00808.02 20140817125936,100901,v3.1.2 11/1/2010,002,0000000,1408280370,45.40,45.41,09.982,09.958,4.548,4.560,020.5,020.8,03.6,03.7,018.7,032.1,021.3,0171,-054,0983.5,021.8,43.0,00.6,1.000,-00.3,-00.9,00.12,021.3,022.1,-00.8,018.8,-00.3,-0.14,00.00,00808.02