20140817130006,100901,v3.1.2 11/1/2010,002,0000000,1408280400,45.52,45.53,10.054,10.027,4.528,4.541,018.3,019.2,05.6,05.9,018.9,032.1,021.3,0170,-053,0983.6,021.5,43.2,00.5,1.000,-00.4,-00.9,00.04,020.6,021.5,-00.9,018.8,-00.3,-0.16,00.00,00808.02 20140817130036,100901,v3.1.2 11/1/2010,002,0000000,1408280430,45.53,45.53,10.032,10.005,4.539,4.551,023.3,024.7,06.2,06.5,018.9,032.0,021.2,0171,-051,0983.6,021.4,40.8,00.8,1.000,-00.3,-00.9,-0.02,020.6,021.5,-00.9,018.8,-00.3,-0.16,00.00,00808.02 20140817130106,100901,v3.1.2 11/1/2010,002,0000000,1408280460,45.41,45.42,09.964,09.940,4.557,4.570,025.4,026.4,03.4,03.5,018.9,032.0,021.2,0174,-050,0983.6,021.7,40.2,01.0,1.000,-00.3,-00.9,00.03,021.8,022.8,-01.0,018.8,-00.3,-0.16,00.00,00808.02 20140817130136,100901,v3.1.2 11/1/2010,002,0000000,1408280490,45.42,45.41,09.988,09.963,4.547,4.558,017.1,017.9,02.7,03.0,018.9,032.0,021.2,0176,-048,0983.7,022.1,40.9,00.4,1.000,-00.4,-01.0,00.07,021.8,022.8,-01.0,018.8,-00.3,-0.16,00.00,00808.02 20140817130206,100901,v3.1.2 11/1/2010,002,0000000,1408280520,45.46,45.49,10.031,10.010,4.532,4.544,013.8,014.9,04.5,04.9,018.9,031.9,021.2,0176,-047,0983.6,022.1,42.4,00.3,1.000,-00.4,-01.0,00.03,020.3,021.3,-01.0,018.8,-00.3,-0.16,00.00,00808.02 20140817130236,100901,v3.1.2 11/1/2010,002,0000000,1408280550,45.51,45.52,10.026,09.998,4.540,4.553,019.7,021.3,05.2,05.3,018.9,031.9,021.2,0177,-046,0983.5,021.6,41.3,00.6,1.000,-00.3,-01.0,-0.03,020.3,021.3,-01.0,018.8,-00.3,-0.16,00.00,00808.02 20140817130306,100901,v3.1.2 11/1/2010,002,0000000,1408280580,45.52,45.53,10.035,10.013,4.536,4.548,023.5,024.9,05.7,06.0,018.9,031.9,021.2,0178,-046,0983.6,021.6,41.7,00.9,1.000,-00.3,-01.0,-0.01,020.8,021.9,-01.1,018.9,-00.3,-0.17,00.00,00808.02 20140817130336,100901,v3.1.2 11/1/2010,002,0000000,1408280610,45.52,45.54,10.028,10.001,4.540,4.553,026.9,027.8,06.7,06.7,018.8,031.9,021.1,0178,-045,0983.6,021.2,41.8,01.0,1.000,-00.3,-01.0,00.05,020.8,021.9,-01.1,018.9,-00.3,-0.17,00.00,00808.02 20140817130406,100901,v3.1.2 11/1/2010,002,0000000,1408280640,45.53,45.54,10.018,09.997,4.545,4.555,029.5,030.3,05.9,06.3,018.7,031.8,021.1,0179,-045,0983.5,021.2,42.7,01.2,1.000,-00.3,-01.0,00.06,022.1,023.2,-01.1,018.8,-00.3,-0.16,00.00,00808.02 20140817130436,100901,v3.1.2 11/1/2010,002,0000000,1408280670,45.40,45.41,09.962,09.940,4.557,4.569,025.0,025.6,03.3,03.5,018.7,031.8,021.0,0179,-044,0983.6,021.3,40.4,00.9,1.000,-00.3,-01.0,00.08,022.1,023.2,-01.1,018.8,-00.3,-0.16,00.00,00808.02 20140817130506,100901,v3.1.2 11/1/2010,002,0000000,1408280700,45.46,45.47,10.015,09.990,4.539,4.552,019.2,019.9,04.4,04.5,018.7,031.7,021.0,0178,-044,0983.6,021.5,41.1,00.5,1.000,-00.3,-01.0,00.08,022.3,023.3,-01.0,018.8,-00.3,-0.15,00.00,00808.02 20140817130536,100901,v3.1.2 11/1/2010,002,0000000,1408280730,45.42,45.42,09.995,09.967,4.544,4.557,017.7,018.1,03.9,03.8,018.8,031.7,021.0,0177,-044,0983.6,021.5,40.8,00.4,1.000,-00.4,-01.0,00.11,022.3,023.3,-01.0,018.8,-00.3,-0.15,00.00,00808.02 20140817130606,100901,v3.1.2 11/1/2010,002,0000000,1408280760,45.48,45.49,10.025,10.003,4.537,4.548,018.7,018.7,04.8,04.9,018.9,031.7,021.0,0174,-044,0983.6,021.6,42.4,00.5,1.000,-00.4,-01.0,00.15,020.9,021.8,-00.8,018.8,-00.3,-0.13,00.00,00808.02 20140817130636,100901,v3.1.2 11/1/2010,002,0000000,1408280790,45.45,45.47,10.005,09.985,4.543,4.554,019.5,020.2,04.3,04.6,018.9,031.6,021.0,0171,-044,0983.5,021.7,41.9,00.6,1.000,-00.3,-00.9,00.07,020.9,021.8,-00.8,018.8,-00.3,-0.13,00.00,00808.02 20140817130706,100901,v3.1.2 11/1/2010,002,0000000,1408280820,45.50,45.52,10.021,09.997,4.541,4.553,021.6,022.8,05.1,05.3,018.8,031.6,021.0,0168,-043,0983.6,021.3,42.3,00.7,1.000,-00.3,-00.9,00.00,022.5,023.3,-00.8,018.8,-00.3,-0.13,00.00,00808.02 20140817130736,100901,v3.1.2 11/1/2010,002,0000000,1408280850,45.45,45.47,10.005,09.984,4.543,4.555,021.3,022.7,04.3,04.7,018.8,031.5,021.0,0165,-043,0983.5,021.3,42.5,00.7,1.000,-00.3,-00.9,-0.02,022.5,023.3,-00.8,018.8,-00.3,-0.13,00.00,00808.02 20140817130806,100901,v3.1.2 11/1/2010,002,0000000,1408280880,45.45,45.46,10.007,09.982,4.542,4.555,019.2,020.2,04.2,04.4,018.8,031.5,021.0,0162,-042,0983.5,021.4,41.5,00.6,1.000,-00.3,-00.9,00.02,021.6,022.4,-00.8,018.8,-00.3,-0.13,00.00,00808.02 20140817130836,100901,v3.1.2 11/1/2010,002,0000000,1408280910,45.48,45.50,10.026,10.007,4.537,4.547,018.4,019.3,04.7,05.1,018.8,031.5,020.9,0160,-042,0983.6,021.4,41.2,00.5,1.000,-00.4,-00.9,00.04,021.6,022.4,-00.8,018.8,-00.3,-0.13,00.00,00808.02 20140817130906,100901,v3.1.2 11/1/2010,002,0000000,1408280940,45.53,45.54,10.042,10.019,4.534,4.545,022.1,023.0,06.3,06.6,018.7,031.4,020.9,0158,-042,0983.5,021.1,42.1,00.7,1.000,-00.3,-00.9,00.03,020.1,021.0,-00.8,018.8,-00.3,-0.13,00.00,00808.02 20140817130936,100901,v3.1.2 11/1/2010,002,0000000,1408280970,45.49,45.51,10.000,09.980,4.549,4.560,025.9,026.5,04.8,05.0,018.6,031.4,020.9,0156,-042,0983.5,021.0,42.9,01.0,1.000,-00.3,-00.8,00.06,020.1,021.0,-00.8,018.8,-00.3,-0.13,00.00,00808.02 20140817131006,100901,v3.1.2 11/1/2010,002,0000000,1408281000,45.50,45.51,10.009,09.989,4.546,4.556,024.4,024.8,04.8,05.0,018.6,031.4,020.8,0154,-042,0983.7,020.8,42.0,00.8,1.000,-00.3,-00.8,00.10,021.2,021.9,-00.7,018.8,-00.3,-0.13,00.00,00808.02 20140817131036,100901,v3.1.2 11/1/2010,002,0000000,1408281030,45.52,45.53,10.021,10.001,4.542,4.553,023.1,023.8,05.2,05.5,018.7,031.4,020.8,0153,-043,0983.6,020.7,42.9,00.8,1.000,-00.3,-00.8,00.06,021.2,021.9,-00.7,018.8,-00.3,-0.13,00.00,00808.02 20140817131106,100901,v3.1.2 11/1/2010,002,0000000,1408281060,45.51,45.52,10.016,09.993,4.544,4.555,023.9,024.7,05.1,05.4,018.6,031.3,020.8,0152,-042,0983.5,020.7,42.9,00.8,1.000,-00.3,-00.8,00.04,022.2,023.1,-00.9,018.7,-00.3,-0.15,00.00,00808.02 20140817131136,100901,v3.1.2 11/1/2010,002,0000000,1408281090,45.45,45.47,09.996,09.974,4.547,4.559,023.0,023.3,04.3,04.4,018.5,031.3,020.7,0151,-041,0983.5,021.0,42.9,00.7,1.000,-00.3,-00.8,00.09,022.2,023.1,-00.9,018.7,-00.3,-0.15,00.00,00808.02 20140817131206,100901,v3.1.2 11/1/2010,002,0000000,1408281120,45.53,45.54,10.039,10.016,4.535,4.546,022.6,022.8,06.0,06.2,018.5,031.2,020.7,0150,-042,0983.6,020.9,42.3,00.7,1.000,-00.3,-00.8,00.12,022.4,023.1,-00.7,018.7,-00.3,-0.13,00.00,00808.02 20140817131236,100901,v3.1.2 11/1/2010,002,0000000,1408281150,45.40,45.41,09.967,09.942,4.555,4.568,022.6,022.9,03.3,03.4,018.5,031.2,020.7,0148,-041,0983.6,020.9,43.8,00.7,1.000,-00.3,-00.8,00.09,022.4,023.1,-00.7,018.7,-00.3,-0.13,00.00,00808.02 20140817131306,100901,v3.1.2 11/1/2010,002,0000000,1408281180,45.40,45.41,09.988,09.963,4.546,4.558,017.2,018.3,02.9,03.3,018.6,031.2,020.7,0147,-041,0983.5,020.7,45.0,00.5,1.000,-00.4,-00.8,00.01,022.0,022.7,-00.7,018.6,-00.3,-0.13,00.00,00808.02 20140817131336,100901,v3.1.2 11/1/2010,002,0000000,1408281210,45.41,45.40,09.993,09.969,4.544,4.554,013.2,014.7,02.9,03.3,018.7,031.1,020.7,0146,-041,0983.6,021.2,45.4,00.3,1.000,-00.4,-00.8,-0.03,022.0,022.7,-00.7,018.6,-00.3,-0.13,00.00,00808.02 20140817131406,100901,v3.1.2 11/1/2010,002,0000000,1408281240,45.40,45.40,09.996,09.967,4.542,4.556,013.7,015.1,03.2,03.3,018.8,031.1,020.8,0145,-042,0983.6,021.3,43.7,00.3,1.000,-00.4,-00.8,-0.03,020.4,021.1,-00.8,018.6,-00.3,-0.14,00.00,00808.02 20140817131436,100901,v3.1.2 11/1/2010,002,0000000,1408281270,45.40,45.41,09.994,09.966,4.543,4.556,014.4,015.5,03.2,03.2,018.8,031.1,020.8,0145,-042,0983.6,021.1,42.7,00.3,1.000,-00.4,-00.8,00.01,020.4,021.1,-00.8,018.6,-00.3,-0.14,00.00,00808.02 20140817131506,100901,v3.1.2 11/1/2010,002,0000000,1408281300,45.40,45.41,09.993,09.969,4.543,4.555,014.3,015.0,03.0,03.3,018.8,031.0,020.8,0145,-042,0983.6,021.3,44.2,00.3,1.000,-00.4,-00.8,00.05,018.3,019.2,-00.8,018.7,-00.4,-0.15,00.00,00808.02 20140817131536,100901,v3.1.2 11/1/2010,002,0000000,1408281330,45.41,45.41,09.993,09.966,4.544,4.556,013.4,014.8,02.8,03.1,018.9,031.0,020.9,0146,-043,0983.7,021.4,46.0,00.3,1.000,-00.4,-00.8,-0.03,018.3,019.2,-00.8,018.7,-00.4,-0.15,00.00,00808.02 20140817131606,100901,v3.1.2 11/1/2010,002,0000000,1408281360,45.53,45.53,10.062,10.033,4.525,4.538,017.6,018.8,06.6,06.6,018.9,031.0,020.9,0147,-043,0983.5,021.1,44.0,00.5,1.000,-00.4,-00.8,-0.02,017.1,018.0,-00.9,018.7,-00.4,-0.16,00.00,00808.02 20140817131636,100901,v3.1.2 11/1/2010,002,0000000,1408281390,45.48,45.49,09.995,09.970,4.550,4.563,023.7,024.7,04.4,04.6,018.8,030.9,020.9,0148,-042,0983.6,021.0,43.8,00.8,1.000,-00.3,-00.8,00.02,017.1,018.0,-00.9,018.7,-00.4,-0.16,00.00,00808.02 20140817131706,100901,v3.1.2 11/1/2010,002,0000000,1408281420,45.42,45.44,09.993,09.972,4.545,4.557,021.3,022.3,03.8,04.0,018.7,030.9,020.8,0151,-042,0983.5,021.1,41.9,00.7,1.000,-00.3,-00.8,00.02,016.8,017.9,-01.1,018.7,-00.4,-0.18,00.00,00808.02 20140817131736,100901,v3.1.2 11/1/2010,002,0000000,1408281450,45.43,45.44,10.003,09.978,4.541,4.554,017.1,017.9,03.9,04.1,018.7,030.9,020.8,0153,-041,0983.6,021.1,42.5,00.4,1.000,-00.4,-00.8,00.05,016.8,017.9,-01.1,018.7,-00.4,-0.18,00.00,00808.02 20140817131806,100901,v3.1.2 11/1/2010,002,0000000,1408281480,45.50,45.52,10.028,10.008,4.537,4.548,018.5,019.2,04.9,05.2,018.6,030.9,020.8,0157,-041,0983.5,020.9,43.0,00.5,1.000,-00.4,-00.9,00.07,017.1,018.1,-01.0,018.8,-00.4,-0.17,00.00,00808.02 20140817131836,100901,v3.1.2 11/1/2010,002,0000000,1408281510,45.45,45.46,09.998,09.974,4.546,4.558,020.2,020.7,04.1,04.2,018.6,030.8,020.8,0162,-041,0983.4,021.0,43.9,00.6,1.000,-00.3,-00.9,00.09,017.1,018.1,-01.0,018.8,-00.4,-0.17,00.00,00808.02 20140817131906,100901,v3.1.2 11/1/2010,002,0000000,1408281540,45.46,45.48,10.007,09.984,4.543,4.555,019.8,020.6,04.3,04.5,018.7,030.8,020.8,0170,-041,0983.6,021.1,44.1,00.6,1.000,-00.3,-00.9,00.06,018.3,019.2,-00.9,018.7,-00.4,-0.15,00.00,00808.02 20140817131936,100901,v3.1.2 11/1/2010,002,0000000,1408281570,45.40,45.41,09.980,09.953,4.550,4.562,017.8,018.7,02.9,03.0,018.7,030.8,020.8,0194,-040,0983.6,021.2,42.9,00.5,1.000,-00.4,-01.1,00.06,018.3,019.2,-00.9,018.7,-00.4,-0.15,00.00,00808.02 20140817132006,100901,v3.1.2 11/1/2010,002,0000000,1408281600,45.47,45.43,10.004,09.971,4.546,4.556,013.1,014.3,02.1,02.7,018.9,030.8,020.9,0315,-035,0983.5,021.3,44.2,00.3,1.000,-00.4,-01.8,00.11,018.0,019.0,-01.0,018.8,-00.4,-0.14,00.00,00808.02 20140817132036,100901,v3.1.2 11/1/2010,002,0000000,1408281630,45.41,45.44,10.010,09.989,4.537,4.549,012.1,014.0,03.7,04.1,019.1,030.8,021.1,0349,-035,0983.5,021.7,42.7,00.2,1.000,-00.4,-02.0,00.06,018.0,019.0,-01.0,018.8,-00.4,-0.14,00.00,00808.02 20140817132106,100901,v3.1.2 11/1/2010,002,0000000,1408281660,45.40,45.43,09.995,09.975,4.543,4.554,015.4,017.5,03.5,04.0,019.2,030.8,021.3,0272,-039,0983.6,022.0,43.6,00.4,1.000,-00.4,-01.6,-0.02,017.6,018.8,-01.1,018.8,-00.4,-0.14,00.00,00808.02 20140817132136,100901,v3.1.2 11/1/2010,002,0000000,1408281690,45.41,45.41,09.990,09.958,4.546,4.561,017.5,018.9,03.6,03.5,019.2,030.8,021.3,0241,-041,0983.6,021.5,39.6,00.5,1.000,-00.4,-01.4,00.03,017.6,018.8,-01.1,018.8,-00.4,-0.14,00.00,00808.02 20140817132206,100901,v3.1.2 11/1/2010,002,0000000,1408281720,45.41,45.44,09.999,09.987,4.541,4.550,016.5,017.6,03.5,04.2,019.3,030.8,021.3,0217,-042,0983.5,021.6,42.5,00.4,1.000,-00.4,-01.2,00.06,016.7,017.8,-01.2,018.9,-00.4,-0.13,00.00,00808.02 20140817132236,100901,v3.1.2 11/1/2010,002,0000000,1408281750,45.39,45.41,09.988,09.963,4.545,4.558,015.1,016.6,03.1,03.4,019.4,030.8,021.4,0207,-043,0983.5,021.8,43.0,00.4,1.000,-00.4,-01.2,-0.00,016.7,017.8,-01.2,018.9,-00.4,-0.13,00.00,00808.02 20140817132306,100901,v3.1.2 11/1/2010,002,0000000,1408281780,45.40,45.41,09.995,09.970,4.542,4.554,014.4,015.4,03.1,03.1,019.4,030.8,021.4,0198,-044,0983.5,021.7,41.7,00.3,1.000,-00.4,-01.1,00.06,015.8,017.1,-01.2,019.1,-00.4,-0.13,00.00,00808.02 20140817132336,100901,v3.1.2 11/1/2010,002,0000000,1408281810,45.40,45.40,09.988,09.964,4.546,4.557,014.2,014.3,02.9,03.1,019.5,030.8,021.5,0193,-045,0983.5,021.0,42.7,00.3,1.000,-00.4,-01.1,00.16,015.8,017.1,-01.2,019.1,-00.4,-0.13,00.00,00808.02 20140817132406,100901,v3.1.2 11/1/2010,002,0000000,1408281840,45.40,45.42,10.002,09.982,4.539,4.550,014.3,015.1,03.5,03.9,019.6,030.8,021.6,0191,-045,0983.7,021.5,44.4,00.3,1.000,-00.4,-01.1,00.07,014.7,016.0,-01.2,019.3,-00.4,-0.13,00.00,00808.02 20140817132436,100901,v3.1.2 11/1/2010,002,0000000,1408281870,45.48,45.49,10.026,10.003,4.536,4.548,016.5,017.7,04.7,04.9,019.5,030.8,021.6,0189,-045,0983.6,021.5,41.2,00.4,1.000,-00.4,-01.0,00.03,014.7,016.0,-01.2,019.3,-00.4,-0.13,00.00,00808.02 20140817132506,100901,v3.1.2 11/1/2010,002,0000000,1408281900,45.51,45.51,10.032,09.990,4.537,4.556,021.6,022.1,05.6,04.9,019.4,030.8,021.5,0189,-045,0983.5,021.4,40.2,00.7,1.000,-00.3,-01.0,00.11,016.4,017.5,-01.1,019.4,-00.4,-0.13,00.00,00808.02 20140817132536,100901,v3.1.2 11/1/2010,002,0000000,1408281930,45.52,45.53,10.037,10.015,4.535,4.546,023.2,022.6,05.8,05.7,019.4,030.7,021.4,0188,-044,0983.5,021.0,42.2,00.7,1.000,-00.3,-01.0,00.24,016.4,017.5,-01.1,019.4,-00.4,-0.13,00.00,00808.02 20140817132606,100901,v3.1.2 11/1/2010,002,0000000,1408281960,45.52,45.53,10.021,09.999,4.542,4.554,023.6,023.8,05.3,05.7,019.3,030.7,021.4,0187,-044,0983.5,021.2,44.7,00.8,1.000,-00.3,-01.0,00.15,018.1,018.8,-00.7,019.4,-00.4,-0.10,00.00,00808.02 20140817132636,100901,v3.1.2 11/1/2010,002,0000000,1408281990,45.41,45.42,09.977,09.952,4.551,4.564,021.9,023.3,03.5,03.7,019.3,030.7,021.4,0186,-044,0983.5,021.3,42.7,00.8,1.000,-00.3,-01.0,00.00,018.1,018.8,-00.7,019.4,-00.4,-0.10,00.00,00808.02 20140817132706,100901,v3.1.2 11/1/2010,002,0000000,1408282020,45.40,45.41,09.988,09.967,4.545,4.557,017.4,018.5,03.4,03.7,019.4,030.7,021.4,0186,-045,0983.5,021.3,41.7,00.5,1.000,-00.4,-01.0,00.04,018.3,019.0,-00.7,019.4,-00.4,-0.10,00.00,00808.02 20140817132736,100901,v3.1.2 11/1/2010,002,0000000,1408282050,45.41,45.42,09.987,09.957,4.547,4.562,014.5,015.9,02.6,02.6,019.4,030.7,021.4,0186,-045,0983.6,021.6,42.3,00.3,1.000,-00.4,-01.0,-0.00,018.3,019.0,-00.7,019.4,-00.4,-0.10,00.00,00808.02 20140817132806,100901,v3.1.2 11/1/2010,002,0000000,1408282080,45.44,45.43,09.998,09.970,4.545,4.557,012.3,013.1,02.4,02.4,019.5,030.7,021.5,0186,-045,0983.5,021.9,42.1,00.2,1.000,-00.4,-01.0,00.08,017.9,018.5,-00.7,019.4,-00.4,-0.10,00.00,00808.02 20140817132836,100901,v3.1.2 11/1/2010,002,0000000,1408282110,45.42,45.44,10.017,09.998,4.534,4.545,012.6,013.0,03.9,04.2,019.6,030.7,021.6,0187,-046,0983.6,022.0,43.1,00.2,1.000,-00.4,-01.0,00.13,017.9,018.5,-00.7,019.4,-00.4,-0.10,00.00,00808.02 20140817132906,100901,v3.1.2 11/1/2010,002,0000000,1408282140,45.52,45.53,10.036,10.009,4.536,4.548,018.4,019.6,05.4,05.7,019.6,030.7,021.6,0188,-046,0983.5,021.7,41.0,00.5,1.000,-00.4,-01.0,00.03,018.7,019.4,-00.7,019.4,-00.4,-0.11,00.00,00808.02 20140817132936,100901,v3.1.2 11/1/2010,002,0000000,1408282170,45.42,45.44,09.978,09.956,4.552,4.564,022.8,023.7,03.8,03.9,019.4,030.7,021.5,0189,-046,0983.5,021.6,39.7,00.8,1.000,-00.3,-01.0,00.06,018.7,019.4,-00.7,019.4,-00.4,-0.11,00.00,00808.02 20140817133006,100901,v3.1.2 11/1/2010,002,0000000,1408282200,45.40,45.40,09.979,09.950,4.550,4.563,019.4,020.0,03.1,03.1,019.3,030.7,021.5,0190,-046,0983.4,021.7,40.3,00.6,1.000,-00.3,-01.0,00.09,018.2,019.0,-00.8,019.4,-00.4,-0.11,00.00,00808.02 20140817133036,100901,v3.1.2 11/1/2010,002,0000000,1408282230,45.47,45.44,09.997,09.968,4.548,4.558,013.5,014.2,02.1,02.5,019.4,030.7,021.5,0190,-046,0983.5,021.9,42.3,00.3,1.000,-00.4,-01.0,00.09,018.2,019.0,-00.8,019.4,-00.4,-0.11,00.00,00808.02 20140817133106,100901,v3.1.2 11/1/2010,002,0000000,1408282260,45.44,45.46,10.023,10.006,4.533,4.544,012.3,013.2,04.1,04.5,019.4,030.7,021.5,0191,-046,0983.5,021.9,41.1,00.2,1.000,-00.4,-01.0,00.07,016.0,016.9,-00.9,019.4,-00.4,-0.13,00.00,00808.02 20140817133136,100901,v3.1.2 11/1/2010,002,0000000,1408282290,45.53,45.53,10.040,10.013,4.535,4.547,018.4,020.0,05.6,05.8,019.4,030.7,021.5,0192,-046,0983.6,021.6,42.2,00.6,1.000,-00.3,-01.1,-0.02,016.0,016.9,-00.9,019.4,-00.4,-0.13,00.00,00808.02 20140817133206,100901,v3.1.2 11/1/2010,002,0000000,1408282320,45.45,45.46,09.991,09.963,4.549,4.563,022.9,024.2,04.1,04.2,019.2,030.7,021.5,0193,-046,0983.5,021.5,41.5,00.8,1.000,-00.3,-01.1,00.01,017.1,018.0,-01.0,019.4,-00.4,-0.14,00.00,00808.02 20140817133236,100901,v3.1.2 11/1/2010,002,0000000,1408282350,45.51,45.53,10.039,10.014,4.534,4.546,020.4,021.4,05.3,05.4,019.3,030.7,021.5,0193,-046,0983.5,021.7,40.1,00.6,1.000,-00.3,-01.1,00.05,017.1,018.0,-01.0,019.4,-00.4,-0.14,00.00,00808.02 20140817133306,100901,v3.1.2 11/1/2010,002,0000000,1408282380,45.45,45.48,10.007,09.987,4.543,4.554,019.5,020.5,04.4,04.7,019.3,030.7,021.5,0194,-046,0983.5,021.6,41.1,00.6,1.000,-00.3,-01.1,00.04,018.5,019.5,-01.0,019.4,-00.4,-0.14,00.00,00808.02 20140817133336,100901,v3.1.2 11/1/2010,002,0000000,1408282410,45.48,45.50,10.017,09.995,4.540,4.552,020.7,021.8,04.7,05.0,019.3,030.6,021.5,0194,-046,0983.6,021.5,41.3,00.7,1.000,-00.3,-01.1,00.04,018.5,019.5,-01.0,019.4,-00.4,-0.14,00.00,00808.02 20140817133406,100901,v3.1.2 11/1/2010,002,0000000,1408282440,45.42,45.42,09.979,09.949,4.551,4.565,020.8,021.3,03.6,03.5,019.2,030.6,021.4,0194,-046,0983.5,021.5,40.7,00.6,1.000,-00.3,-01.1,00.11,019.0,019.9,-00.9,019.3,-00.3,-0.13,00.00,00808.02 20140817133436,100901,v3.1.2 11/1/2010,002,0000000,1408282470,45.45,45.45,09.989,09.965,4.550,4.560,016.5,016.6,02.3,02.4,019.3,030.6,021.4,0194,-045,0983.5,021.9,42.0,00.4,1.000,-00.4,-01.1,00.17,019.0,019.9,-00.9,019.3,-00.3,-0.13,00.00,00808.02 20140817133506,100901,v3.1.2 11/1/2010,002,0000000,1408282500,45.46,45.48,10.031,10.009,4.532,4.544,013.4,014.0,04.4,04.7,019.3,030.6,021.5,0194,-046,0983.5,022.0,39.7,00.2,1.000,-00.4,-01.1,00.10,017.8,018.7,-00.9,019.3,-00.4,-0.12,00.00,00808.02 20140817133536,100901,v3.1.2 11/1/2010,002,0000000,1408282530,45.40,45.43,09.992,09.973,4.544,4.555,016.3,017.6,03.6,03.9,019.4,030.6,021.5,0194,-046,0983.5,022.1,42.1,00.4,1.000,-00.4,-01.1,00.02,017.8,018.7,-00.9,019.3,-00.4,-0.12,00.00,00808.02 20140817133606,100901,v3.1.2 11/1/2010,002,0000000,1408282560,45.40,45.42,09.983,09.963,4.547,4.559,017.6,019.0,03.3,03.7,019.4,030.6,021.5,0194,-046,0983.5,022.0,42.4,00.5,1.000,-00.4,-01.1,00.01,018.8,019.8,-01.0,019.3,-00.3,-0.14,00.00,00808.02 20140817133636,100901,v3.1.2 11/1/2010,002,0000000,1408282590,45.40,45.42,09.996,09.970,4.542,4.556,015.8,017.7,03.4,03.6,019.5,030.6,021.5,0194,-047,0983.5,020.9,40.8,00.4,1.000,-00.4,-01.1,-0.05,018.8,019.8,-01.0,019.3,-00.3,-0.14,00.00,00808.02 20140817133706,100901,v3.1.2 11/1/2010,002,0000000,1408282620,45.40,45.41,09.992,09.963,4.544,4.558,015.0,016.3,03.3,03.3,019.6,030.6,021.6,0194,-049,0983.5,020.7,42.8,00.4,1.000,-00.4,-01.1,00.02,017.3,018.2,-01.0,019.4,-00.4,-0.13,00.00,00808.02 20140817133736,100901,v3.1.2 11/1/2010,002,0000000,1408282650,45.42,45.43,09.988,09.964,4.547,4.559,014.4,014.7,02.5,02.6,019.7,030.6,021.7,0195,-050,0983.5,020.6,43.8,00.3,1.000,-00.4,-01.1,00.14,017.3,018.2,-01.0,019.4,-00.4,-0.13,00.00,00808.02 20140817133806,100901,v3.1.2 11/1/2010,002,0000000,1408282680,45.45,45.46,10.001,09.977,4.545,4.556,011.7,011.8,02.2,02.3,019.9,030.6,021.9,0197,-051,0983.5,021.3,44.9,00.2,1.000,-00.4,-01.1,00.17,015.7,016.5,-00.8,019.5,-00.4,-0.11,00.00,00808.02 20140817133836,100901,v3.1.2 11/1/2010,002,0000000,1408282710,45.41,45.43,10.017,09.998,4.533,4.544,011.6,011.9,03.8,04.1,020.0,030.6,022.0,0199,-051,0983.5,021.7,43.6,00.2,1.000,-00.4,-01.1,00.14,015.7,016.5,-00.8,019.5,-00.4,-0.11,00.00,00808.02 20140817133906,100901,v3.1.2 11/1/2010,002,0000000,1408282740,45.48,45.50,10.024,10.004,4.537,4.548,016.3,017.5,04.6,05.1,019.8,030.6,022.0,0204,-050,0983.5,021.7,43.1,00.4,1.000,-00.4,-01.1,00.04,014.8,015.7,-00.9,019.6,-00.4,-0.12,00.00,00808.02 20140817133936,100901,v3.1.2 11/1/2010,002,0000000,1408282770,45.41,45.42,09.985,09.957,4.548,4.561,019.7,021.0,03.6,03.7,019.6,030.6,021.8,0207,-049,0983.5,021.6,39.8,00.6,1.000,-00.3,-01.1,00.01,014.8,015.7,-00.9,019.6,-00.4,-0.12,00.00,00808.02 20140817134006,100901,v3.1.2 11/1/2010,002,0000000,1408282800,45.47,45.49,10.016,09.995,4.540,4.551,019.0,020.0,04.4,04.8,019.5,030.6,021.8,0205,-049,0983.5,021.7,42.4,00.6,1.000,-00.3,-01.1,00.05,015.9,016.9,-01.0,019.6,-00.4,-0.13,00.00,00808.02 20140817134036,100901,v3.1.2 11/1/2010,002,0000000,1408282830,45.50,45.51,10.027,10.006,4.538,4.549,019.9,020.8,05.0,05.4,019.5,030.6,021.8,0205,-049,0983.4,021.6,41.1,00.6,1.000,-00.3,-01.1,00.06,015.9,016.9,-01.0,019.6,-00.4,-0.13,00.00,00808.02 20140817134106,100901,v3.1.2 11/1/2010,002,0000000,1408282860,45.52,45.52,10.018,09.993,4.544,4.555,023.2,024.3,05.2,05.5,019.4,030.6,021.8,0207,-049,0983.5,021.5,41.0,00.8,1.000,-00.3,-01.1,00.05,017.1,018.0,-00.9,019.6,-00.4,-0.12,00.00,00808.02 20140817134136,100901,v3.1.2 11/1/2010,002,0000000,1408282890,45.40,45.41,09.978,09.955,4.550,4.561,021.0,022.1,03.2,03.4,019.4,030.6,021.7,0209,-049,0983.6,021.7,41.6,00.7,1.000,-00.3,-01.1,00.05,017.1,018.0,-00.9,019.6,-00.4,-0.12,00.00,00808.02 20140817134206,100901,v3.1.2 11/1/2010,002,0000000,1408282920,45.51,45.52,10.043,10.012,4.532,4.547,017.7,018.7,05.4,05.3,019.5,030.6,021.7,0214,-048,0983.5,021.5,39.5,00.5,1.000,-00.4,-01.2,00.06,017.6,018.5,-00.9,019.6,-00.4,-0.12,00.00,00808.02 20140817134236,100901,v3.1.2 11/1/2010,002,0000000,1408282950,45.43,45.44,09.993,09.969,4.547,4.558,020.0,020.2,04.0,04.0,019.4,030.6,021.7,0246,-047,0983.5,021.6,39.8,00.6,1.000,-00.3,-01.4,00.19,017.6,018.5,-00.9,019.6,-00.4,-0.12,00.00,00808.02 20140817134306,100901,v3.1.2 11/1/2010,002,0000000,1408282980,45.40,45.43,09.984,09.970,4.547,4.556,018.7,019.2,03.2,03.9,019.4,030.6,021.8,0256,-046,0983.5,021.6,41.2,00.5,1.000,-00.4,-01.4,00.16,019.0,019.9,-01.0,019.5,-00.3,-0.12,00.00,00808.02 20140817134336,100901,v3.1.2 11/1/2010,002,0000000,1408283010,45.41,45.41,09.989,09.963,4.547,4.558,014.6,015.9,02.6,02.9,019.5,030.6,021.8,0230,-047,0983.5,020.8,40.8,00.3,1.000,-00.4,-01.3,00.04,019.0,019.9,-01.0,019.5,-00.3,-0.12,00.00,00808.02 20140817134406,100901,v3.1.2 11/1/2010,002,0000000,1408283040,45.39,45.40,09.999,09.970,4.540,4.554,013.5,014.6,03.4,03.4,019.7,030.6,021.9,0222,-049,0983.5,020.9,42.0,00.3,1.000,-00.4,-01.2,00.06,018.4,019.4,-01.0,019.5,-00.4,-0.11,00.00,00808.02 20140817134436,100901,v3.1.2 11/1/2010,002,0000000,1408283070,45.52,45.53,10.041,10.021,4.533,4.544,017.1,018.7,05.4,05.9,019.8,030.6,021.9,0227,-050,0983.6,021.2,42.0,00.5,1.000,-00.4,-01.3,00.01,018.4,019.4,-01.0,019.5,-00.4,-0.11,00.00,00808.02 20140817134506,100901,v3.1.2 11/1/2010,002,0000000,1408283100,45.40,45.43,09.979,09.961,4.549,4.561,019.8,022.0,03.4,04.0,019.7,030.6,021.9,0234,-050,0983.6,021.7,42.3,00.7,1.000,-00.3,-01.3,-0.07,018.6,019.8,-01.2,019.5,-00.4,-0.14,00.00,00808.02 20140817134536,100901,v3.1.2 11/1/2010,002,0000000,1408283130,45.45,45.47,10.008,09.981,4.541,4.555,018.3,020.9,04.2,04.5,019.7,030.7,021.9,0273,-049,0983.5,021.9,41.8,00.6,1.000,-00.3,-01.5,-0.08,018.6,019.8,-01.2,019.5,-00.4,-0.14,00.00,00808.02 20140817134606,100901,v3.1.2 11/1/2010,002,0000000,1408283160,45.40,45.41,09.982,09.958,4.548,4.560,016.6,018.9,02.9,03.5,019.8,030.7,022.1,0384,-046,0983.5,022.5,40.4,00.5,1.000,-00.4,-02.2,00.03,017.2,018.7,-01.4,019.6,-00.4,-0.14,00.00,00808.02 20140817134636,100901,v3.1.2 11/1/2010,002,0000000,1408283190,45.40,45.40,09.997,09.971,4.541,4.553,013.8,015.7,03.0,03.4,020.0,030.7,022.2,0385,-048,0983.6,022.2,40.3,00.3,1.000,-00.4,-02.2,00.08,017.2,018.7,-01.4,019.6,-00.4,-0.14,00.00,00808.02 20140817134706,100901,v3.1.2 11/1/2010,002,0000000,1408283220,45.49,45.52,10.036,10.027,4.533,4.539,014.9,017.0,04.8,06.0,020.2,030.7,022.4,0368,-053,0983.6,021.5,40.4,00.4,1.000,-00.4,-02.1,00.04,016.7,018.3,-01.7,019.8,-00.4,-0.15,00.00,00808.02 20140817134736,100901,v3.1.2 11/1/2010,002,0000000,1408283250,45.42,45.48,09.986,09.974,4.548,4.560,019.0,023.1,03.6,04.8,020.5,030.8,022.5,0442,-053,0983.4,021.4,41.6,00.8,1.000,-00.3,-02.5,-0.15,016.7,018.3,-01.7,019.8,-00.4,-0.15,00.00,00808.02 20140817134806,100901,v3.1.2 11/1/2010,002,0000000,1408283280,45.40,45.43,09.988,09.960,4.546,4.561,019.0,023.0,03.6,03.9,020.5,030.8,022.6,0359,-058,0983.5,021.8,39.9,00.8,1.000,-00.3,-02.0,-0.19,016.7,019.1,-02.3,020.0,-00.4,-0.22,00.00,00808.02 20140817134836,100901,v3.1.2 11/1/2010,002,0000000,1408283310,45.46,45.47,10.010,09.987,4.541,4.553,018.6,019.8,04.4,04.6,020.4,030.8,022.6,0280,-062,0983.4,022.2,38.8,00.6,1.000,-00.3,-01.5,00.09,016.7,019.1,-02.3,020.0,-00.4,-0.22,00.00,00808.02 20140817134906,100901,v3.1.2 11/1/2010,002,0000000,1408283340,45.42,45.43,09.989,09.964,4.547,4.560,019.6,019.8,03.9,03.9,020.1,030.9,022.6,0294,-062,0983.5,022.1,37.2,00.6,1.000,-00.3,-01.6,00.21,018.0,020.1,-02.2,020.1,-00.3,-0.19,00.00,00808.02 20140817134936,100901,v3.1.2 11/1/2010,002,0000000,1408283370,45.43,45.43,09.986,09.964,4.550,4.559,016.4,016.1,02.4,02.5,020.1,030.9,022.6,0267,-063,0983.5,022.3,37.5,00.4,1.000,-00.4,-01.5,00.26,018.0,020.1,-02.2,020.1,-00.3,-0.19,00.00,00808.02 20140817135006,100901,v3.1.2 11/1/2010,002,0000000,1408283400,45.39,45.40,09.999,09.972,4.540,4.552,013.3,012.5,03.3,03.2,020.2,030.9,022.6,0241,-066,0983.5,021.3,37.7,00.2,1.000,-00.4,-01.3,00.30,016.7,018.2,-01.6,020.2,-00.4,-0.11,00.00,00808.02 20140817135036,100901,v3.1.2 11/1/2010,002,0000000,1408283430,45.40,45.42,09.990,09.967,4.544,4.557,013.7,012.8,02.9,02.6,020.3,030.9,022.6,0248,-068,0983.5,021.2,39.5,00.2,1.000,-00.4,-01.3,00.32,016.7,018.2,-01.6,020.2,-00.4,-0.11,00.00,00808.02 20140817135106,100901,v3.1.2 11/1/2010,002,0000000,1408283460,45.39,45.41,10.002,09.987,4.539,4.547,012.8,013.0,03.1,03.7,020.5,030.9,022.7,0316,-066,0983.5,021.5,40.1,00.2,1.000,-00.4,-01.8,00.23,015.9,017.1,-01.2,020.3,-00.4,-0.07,00.00,00808.02 20140817135136,100901,v3.1.2 11/1/2010,002,0000000,1408283490,45.40,45.42,09.999,09.973,4.541,4.554,013.6,015.7,03.5,03.8,020.7,031.0,022.8,0304,-068,0983.5,022.1,40.9,00.3,1.000,-00.4,-01.7,-0.00,015.9,017.1,-01.2,020.3,-00.4,-0.07,00.00,00808.02 20140817135206,100901,v3.1.2 11/1/2010,002,0000000,1408283520,45.45,45.48,10.017,10.002,4.537,4.547,016.3,018.0,04.3,04.8,020.6,031.0,022.8,0229,-072,0983.5,022.3,38.4,00.5,1.000,-00.4,-01.2,-0.01,016.2,017.3,-01.1,020.4,-00.4,-0.08,00.00,00808.02 20140817135236,100901,v3.1.2 11/1/2010,002,0000000,1408283550,45.44,45.47,09.998,09.978,4.545,4.557,018.9,020.4,04.1,04.5,020.3,031.0,022.8,0221,-072,0983.5,022.2,36.7,00.6,1.000,-00.3,-01.2,00.01,016.2,017.3,-01.1,020.4,-00.4,-0.08,00.00,00808.02 20140817135306,100901,v3.1.2 11/1/2010,002,0000000,1408283580,45.39,45.40,09.980,09.952,4.548,4.562,018.1,019.6,02.9,03.0,020.1,031.0,022.7,0218,-071,0983.6,021.7,37.1,00.5,1.000,-00.4,-01.2,00.01,016.0,016.6,-00.6,020.3,-00.4,-0.04,00.00,00808.02 20140817135336,100901,v3.1.2 11/1/2010,002,0000000,1408283610,45.45,45.46,09.994,09.971,4.547,4.560,013.4,013.8,02.2,02.2,020.1,031.0,022.7,0215,-072,0983.5,022.1,37.6,00.2,1.000,-00.4,-01.1,00.14,016.0,016.6,-00.6,020.3,-00.4,-0.04,00.00,00808.02 20140817135406,100901,v3.1.2 11/1/2010,002,0000000,1408283640,45.41,45.43,10.010,09.984,4.536,4.550,012.8,013.2,03.8,03.9,020.1,031.0,022.7,0213,-073,0983.7,022.3,37.4,00.2,1.000,-00.4,-01.1,00.14,014.7,015.2,-00.6,020.3,-00.4,-0.06,00.00,00808.02 20140817135436,100901,v3.1.2 11/1/2010,002,0000000,1408283670,45.41,45.45,09.988,09.964,4.547,4.561,014.1,014.2,02.6,02.3,020.1,031.0,022.7,0211,-074,0983.5,022.4,36.0,00.3,1.000,-00.4,-01.1,00.17,014.7,015.2,-00.6,020.3,-00.4,-0.06,00.00,00808.02 20140817135506,100901,v3.1.2 11/1/2010,002,0000000,1408283700,45.40,45.42,10.012,09.992,4.535,4.545,013.5,012.9,03.7,03.9,020.2,031.1,022.7,0209,-075,0983.5,022.7,37.4,00.2,1.000,-00.4,-01.1,00.25,014.7,015.3,-00.6,020.3,-00.4,-0.07,00.00,00808.02 20140817135536,100901,v3.1.2 11/1/2010,002,0000000,1408283730,45.51,45.52,10.039,10.014,4.534,4.546,016.7,017.0,05.2,05.4,020.2,031.1,022.6,0207,-076,0983.6,022.2,37.4,00.4,1.000,-00.4,-01.1,00.13,014.7,015.3,-00.6,020.3,-00.4,-0.07,00.00,00808.02 20140817135606,100901,v3.1.2 11/1/2010,002,0000000,1408283760,45.52,45.52,10.042,10.016,4.533,4.545,023.2,024.5,06.4,06.7,019.9,031.1,022.6,0205,-076,0983.6,021.9,38.5,00.8,1.000,-00.3,-01.1,00.02,016.8,017.6,-00.8,020.2,-00.4,-0.11,00.00,00808.02 20140817135636,100901,v3.1.2 11/1/2010,002,0000000,1408283790,45.53,45.53,10.034,10.001,4.537,4.552,029.1,030.1,07.4,07.2,019.6,031.1,022.5,0202,-076,0983.5,021.5,38.5,01.2,1.000,-00.3,-01.1,00.04,016.8,017.6,-00.8,020.2,-00.4,-0.11,00.00,00808.02 20140817135706,100901,v3.1.2 11/1/2010,002,0000000,1408283820,45.52,45.53,10.025,10.002,4.541,4.552,030.9,031.3,06.7,06.9,019.4,031.1,022.3,0198,-076,0983.6,021.5,39.1,01.3,1.000,-00.3,-01.0,00.11,019.7,020.3,-00.6,019.9,-00.3,-0.09,00.00,00808.02 20140817135736,100901,v3.1.2 11/1/2010,002,0000000,1408283850,45.44,45.47,09.975,09.958,4.556,4.567,026.8,027.8,04.0,04.5,019.4,031.1,022.2,0193,-077,0983.6,021.6,40.7,01.1,1.000,-00.3,-01.0,00.04,019.7,020.3,-00.6,019.9,-00.3,-0.09,00.00,00808.02 20140817135806,100901,v3.1.2 11/1/2010,002,0000000,1408283880,45.49,45.50,10.011,09.987,4.543,4.556,021.9,023.7,04.6,04.9,019.3,031.1,022.1,0187,-078,0983.6,021.6,38.9,00.8,1.000,-00.3,-01.0,-0.07,020.4,021.1,-00.7,019.8,-00.3,-0.10,00.00,00808.02 20140817135836,100901,v3.1.2 11/1/2010,002,0000000,1408283910,45.39,45.41,09.974,09.947,4.551,4.565,018.9,020.1,03.1,03.1,019.3,031.1,022.1,0182,-079,0983.5,021.8,37.8,00.6,1.000,-00.3,-00.9,00.01,020.4,021.1,-00.7,019.8,-00.3,-0.10,00.00,00808.02 20140817135906,100901,v3.1.2 11/1/2010,002,0000000,1408283940,45.49,45.51,10.031,10.009,4.535,4.547,018.0,018.8,04.9,05.2,019.3,031.1,022.0,0177,-080,0983.6,021.7,39.2,00.5,1.000,-00.4,-00.9,00.06,021.5,022.2,-00.7,019.6,-00.3,-0.12,00.00,00808.02 20140817135936,100901,v3.1.2 11/1/2010,002,0000000,1408283970,45.52,45.53,10.032,10.009,4.538,4.549,021.0,022.1,05.6,05.9,019.3,031.1,022.0,0173,-081,0983.5,021.5,40.2,00.7,1.000,-00.3,-00.9,00.01,021.5,022.2,-00.7,019.6,-00.3,-0.12,00.00,00808.02