20140817150006,100901,v3.1.2 11/1/2010,002,0000000,1408287600,45.43,45.42,10.003,09.976,4.542,4.553,010.5,011.3,02.4,02.8,018.4,030.6,020.8,0074,-118,0983.4,019.6,46.8,00.1,1.000,-00.4,-00.2,-0.03,013.1,013.7,-00.7,018.6,-00.4,-0.20,00.00,00808.02 20140817150036,100901,v3.1.2 11/1/2010,002,0000000,1408287630,45.40,45.40,09.998,09.974,4.541,4.552,011.1,012.3,02.7,03.1,018.4,030.6,020.7,0074,-117,0983.4,019.4,48.4,00.2,1.000,-00.4,-00.2,-0.07,013.1,013.7,-00.7,018.6,-00.4,-0.20,00.00,00808.02 20140817150106,100901,v3.1.2 11/1/2010,002,0000000,1408287660,45.42,45.41,09.998,09.969,4.543,4.555,011.9,013.3,02.6,02.9,018.4,030.6,020.6,0074,-117,0983.5,019.3,50.0,00.2,1.000,-00.4,-00.2,-0.11,012.6,013.4,-00.9,018.5,-00.4,-0.23,00.00,00808.02 20140817150136,100901,v3.1.2 11/1/2010,002,0000000,1408287690,45.43,45.42,09.998,09.970,4.543,4.556,011.7,013.1,02.5,02.7,018.3,030.6,020.6,0074,-117,0983.4,019.3,48.8,00.2,1.000,-00.4,-00.2,-0.10,012.6,013.4,-00.9,018.5,-00.4,-0.23,00.00,00808.02 20140817150206,100901,v3.1.2 11/1/2010,002,0000000,1408287720,45.42,45.41,10.000,09.971,4.542,4.555,011.3,012.3,02.5,02.7,018.2,030.5,020.5,0074,-116,0983.4,019.2,49.6,00.2,1.000,-00.4,-00.2,-0.06,012.0,013.0,-01.0,018.4,-00.4,-0.25,00.00,00808.02 20140817150236,100901,v3.1.2 11/1/2010,002,0000000,1408287750,45.42,45.41,09.999,09.972,4.543,4.554,011.4,012.2,02.5,02.8,018.2,030.5,020.5,0074,-116,0983.4,019.2,49.3,00.2,1.000,-00.4,-00.2,-0.02,012.0,013.0,-01.0,018.4,-00.4,-0.25,00.00,00808.02 20140817150306,100901,v3.1.2 11/1/2010,002,0000000,1408287780,45.42,45.42,09.999,09.971,4.543,4.555,011.6,012.2,02.5,02.6,018.2,030.5,020.4,0074,-116,0983.5,019.1,47.4,00.2,1.000,-00.4,-00.2,00.00,011.4,012.4,-01.0,018.3,-00.4,-0.24,00.00,00808.02 20140817150336,100901,v3.1.2 11/1/2010,002,0000000,1408287810,45.44,45.41,10.000,09.973,4.543,4.554,011.3,012.1,02.4,02.8,018.2,030.5,020.4,0073,-115,0983.4,019.1,49.0,00.2,1.000,-00.4,-00.2,-0.02,011.4,012.4,-01.0,018.3,-00.4,-0.24,00.00,00808.02 20140817150406,100901,v3.1.2 11/1/2010,002,0000000,1408287840,45.43,45.41,10.001,09.972,4.543,4.554,011.0,012.2,02.4,02.8,018.2,030.4,020.4,0073,-115,0983.4,019.0,49.3,00.2,1.000,-00.4,-00.2,-0.08,011.3,012.3,-01.0,018.3,-00.4,-0.24,00.00,00808.02 20140817150436,100901,v3.1.2 11/1/2010,002,0000000,1408287870,45.43,45.41,10.001,09.971,4.542,4.554,010.9,012.6,02.4,02.9,018.1,030.4,020.3,0073,-114,0983.3,018.9,49.7,00.2,1.000,-00.4,-00.2,-0.14,011.3,012.3,-01.0,018.3,-00.4,-0.24,00.00,00808.02 20140817150506,100901,v3.1.2 11/1/2010,002,0000000,1408287900,45.43,45.41,10.001,09.970,4.543,4.555,011.1,012.9,02.4,02.8,018.1,030.4,020.3,0074,-113,0983.6,018.8,51.2,00.2,1.000,-00.4,-00.2,-0.15,011.4,012.6,-01.2,018.2,-00.4,-0.27,00.00,00808.02 20140817150536,100901,v3.1.2 11/1/2010,002,0000000,1408287930,45.42,45.41,10.001,09.969,4.542,4.556,011.1,012.7,02.5,02.7,018.1,030.3,020.2,0076,-111,0983.4,018.7,51.6,00.2,1.000,-00.4,-00.2,-0.13,011.4,012.6,-01.2,018.2,-00.4,-0.27,00.00,00808.02 20140817150606,100901,v3.1.2 11/1/2010,002,0000000,1408287960,45.42,45.41,09.999,09.971,4.543,4.554,011.2,012.3,02.4,02.7,018.1,030.3,020.2,0077,-109,0983.3,018.7,50.5,00.2,1.000,-00.4,-00.2,-0.07,011.2,012.4,-01.1,018.1,-00.4,-0.26,00.00,00808.02 20140817150636,100901,v3.1.2 11/1/2010,002,0000000,1408287990,45.43,45.41,10.002,09.970,4.543,4.555,011.1,012.4,02.4,02.8,018.0,030.3,020.2,0079,-107,0983.4,018.7,52.1,00.2,1.000,-00.4,-00.3,-0.09,011.2,012.4,-01.1,018.1,-00.4,-0.26,00.00,00808.02 20140817150706,100901,v3.1.2 11/1/2010,002,0000000,1408288020,45.41,45.41,09.999,09.971,4.541,4.554,011.2,012.7,02.7,02.8,018.0,030.3,020.1,0081,-104,0983.5,018.7,51.4,00.2,1.000,-00.4,-00.3,-0.10,011.2,012.5,-01.2,018.1,-00.4,-0.27,00.00,00808.02 20140817150736,100901,v3.1.2 11/1/2010,002,0000000,1408288050,45.40,45.41,09.996,09.970,4.542,4.555,012.0,012.9,02.7,02.9,017.9,030.2,020.1,0083,-100,0983.4,018.7,50.3,00.2,1.000,-00.4,-00.3,-0.03,011.2,012.5,-01.2,018.1,-00.4,-0.27,00.00,00808.02 20140817150806,100901,v3.1.2 11/1/2010,002,0000000,1408288080,45.39,45.41,09.998,09.975,4.540,4.552,013.0,013.7,03.2,03.4,017.8,030.2,020.0,0085,-096,0983.4,018.7,52.2,00.2,1.000,-00.4,-00.3,-0.01,011.5,012.8,-01.3,018.0,-00.4,-0.27,00.00,00808.02 20140817150836,100901,v3.1.2 11/1/2010,002,0000000,1408288110,45.41,45.41,09.998,09.972,4.541,4.554,014.8,015.4,03.5,03.6,017.8,030.2,020.0,0086,-091,0983.4,018.7,54.3,00.3,1.000,-00.4,-00.3,00.01,011.5,012.8,-01.3,018.0,-00.4,-0.27,00.00,00808.02 20140817150906,100901,v3.1.2 11/1/2010,002,0000000,1408288140,45.40,45.41,09.991,09.966,4.544,4.556,015.8,016.0,03.3,03.3,017.7,030.2,020.0,0087,-087,0983.3,018.8,51.1,00.3,1.000,-00.4,-00.3,00.06,012.4,013.5,-01.1,017.9,-00.4,-0.24,00.00,00808.02 20140817150936,100901,v3.1.2 11/1/2010,002,0000000,1408288170,45.40,45.41,09.993,09.969,4.543,4.555,014.8,014.8,03.2,03.2,017.7,030.2,019.9,0088,-083,0983.5,018.8,49.9,00.3,1.000,-00.4,-00.4,00.09,012.4,013.5,-01.1,017.9,-00.4,-0.24,00.00,00808.02 20140817151006,100901,v3.1.2 11/1/2010,002,0000000,1408288200,45.39,45.41,09.993,09.971,4.543,4.554,014.5,014.5,03.2,03.3,017.7,030.1,019.9,0088,-080,0983.4,018.8,51.4,00.3,1.000,-00.4,-00.4,00.09,013.1,013.8,-00.7,017.9,-00.4,-0.20,00.00,00808.02 20140817151036,100901,v3.1.2 11/1/2010,002,0000000,1408288230,45.40,45.41,09.995,09.973,4.542,4.553,014.6,014.9,03.3,03.5,017.7,030.1,019.9,0089,-076,0983.4,018.8,53.9,00.3,1.000,-00.4,-00.4,00.05,013.1,013.8,-00.7,017.9,-00.4,-0.20,00.00,00808.02 20140817151106,100901,v3.1.2 11/1/2010,002,0000000,1408288260,45.40,45.41,09.994,09.970,4.543,4.555,014.6,015.1,03.2,03.4,017.7,030.1,019.8,0089,-073,0983.3,018.8,55.0,00.3,1.000,-00.4,-00.4,00.03,013.8,014.4,-00.6,017.8,-00.4,-0.18,00.00,00808.02 20140817151136,100901,v3.1.2 11/1/2010,002,0000000,1408288290,45.40,45.41,09.994,09.969,4.543,4.555,014.8,015.4,03.3,03.4,017.6,030.0,019.8,0090,-071,0983.5,018.7,54.9,00.3,1.000,-00.4,-00.4,00.02,013.8,014.4,-00.6,017.8,-00.4,-0.18,00.00,00808.02 20140817151206,100901,v3.1.2 11/1/2010,002,0000000,1408288320,45.40,45.41,09.997,09.971,4.541,4.554,014.8,015.3,03.4,03.4,017.6,030.0,019.8,0090,-069,0983.4,018.7,54.0,00.3,1.000,-00.4,-00.4,00.03,014.5,014.9,-00.4,017.7,-00.4,-0.15,00.00,00808.02 20140817151236,100901,v3.1.2 11/1/2010,002,0000000,1408288350,45.40,45.41,09.991,09.967,4.544,4.556,014.9,015.2,03.2,03.2,017.6,030.0,019.7,0091,-067,0983.4,018.6,55.8,00.3,1.000,-00.4,-00.4,00.06,014.5,014.9,-00.4,017.7,-00.4,-0.15,00.00,00808.02 20140817151306,100901,v3.1.2 11/1/2010,002,0000000,1408288380,45.40,45.41,09.996,09.972,4.542,4.554,014.9,015.2,03.4,03.4,017.6,030.0,019.7,0092,-066,0983.4,018.6,53.7,00.3,1.000,-00.4,-00.4,00.06,014.9,015.2,-00.3,017.7,-00.4,-0.14,00.00,00808.02 20140817151336,100901,v3.1.2 11/1/2010,002,0000000,1408288410,45.41,45.42,10.001,09.976,4.541,4.553,015.2,015.6,03.6,03.7,017.6,029.9,019.7,0092,-066,0983.4,018.6,55.4,00.3,1.000,-00.4,-00.4,00.05,014.9,015.2,-00.3,017.7,-00.4,-0.14,00.00,00808.02 20140817151406,100901,v3.1.2 11/1/2010,002,0000000,1408288440,45.40,45.41,09.990,09.965,4.544,4.556,015.5,015.8,03.2,03.2,017.6,029.9,019.6,0091,-066,0983.4,018.6,55.0,00.3,1.000,-00.4,-00.4,00.06,014.8,015.2,-00.3,017.6,-00.4,-0.14,00.00,00808.02 20140817151436,100901,v3.1.2 11/1/2010,002,0000000,1408288470,45.40,45.40,09.991,09.968,4.544,4.555,014.6,014.9,03.0,03.2,017.6,029.9,019.6,0090,-067,0983.4,018.7,57.0,00.3,1.000,-00.4,-00.4,00.06,014.8,015.2,-00.3,017.6,-00.4,-0.14,00.00,00808.02 20140817151506,100901,v3.1.2 11/1/2010,002,0000000,1408288500,45.40,45.40,09.995,09.969,4.542,4.555,014.4,014.7,03.3,03.3,017.6,029.9,019.6,0089,-068,0983.4,018.7,55.4,00.3,1.000,-00.4,-00.4,00.06,014.8,015.2,-00.4,017.6,-00.4,-0.14,00.00,00808.02 20140817151536,100901,v3.1.2 11/1/2010,002,0000000,1408288530,45.40,45.41,09.991,09.968,4.544,4.555,015.0,015.0,03.2,03.2,017.6,029.8,019.6,0088,-069,0983.5,018.7,56.1,00.3,1.000,-00.4,-00.4,00.09,014.8,015.2,-00.4,017.6,-00.4,-0.14,00.00,00808.02 20140817151606,100901,v3.1.2 11/1/2010,002,0000000,1408288560,45.40,45.41,09.990,09.967,4.544,4.556,014.8,014.8,03.0,03.1,017.6,029.8,019.6,0087,-070,0983.4,018.7,56.1,00.3,1.000,-00.4,-00.4,00.09,014.9,015.1,-00.3,017.6,-00.4,-0.13,00.00,00808.02 20140817151636,100901,v3.1.2 11/1/2010,002,0000000,1408288590,45.40,45.41,09.993,09.966,4.543,4.556,014.0,014.2,02.9,02.9,017.6,029.8,019.6,0087,-070,0983.4,018.7,55.7,00.2,1.000,-00.4,-00.4,00.06,014.9,015.1,-00.3,017.6,-00.4,-0.13,00.00,00808.02 20140817151706,100901,v3.1.2 11/1/2010,002,0000000,1408288620,45.39,45.41,09.997,09.972,4.541,4.553,013.7,013.8,03.3,03.2,017.6,029.8,019.6,0086,-071,0983.4,018.7,56.6,00.2,1.000,-00.4,-00.4,00.07,014.6,014.8,-00.2,017.6,-00.4,-0.12,00.00,00808.02 20140817151736,100901,v3.1.2 11/1/2010,002,0000000,1408288650,45.40,45.41,09.993,09.969,4.543,4.555,014.2,014.3,03.1,03.2,017.6,029.7,019.6,0086,-070,0983.4,018.6,57.7,00.2,1.000,-00.4,-00.4,00.08,014.6,014.8,-00.2,017.6,-00.4,-0.12,00.00,00808.02 20140817151806,100901,v3.1.2 11/1/2010,002,0000000,1408288680,45.40,45.41,09.995,09.971,4.542,4.554,014.7,015.0,03.3,03.4,017.6,029.7,019.6,0085,-068,0983.4,018.6,59.3,00.3,1.000,-00.4,-00.4,00.05,014.6,014.8,-00.2,017.6,-00.4,-0.12,00.00,00808.02 20140817151836,100901,v3.1.2 11/1/2010,002,0000000,1408288710,45.40,45.41,09.995,09.971,4.542,4.554,014.7,015.0,03.3,03.3,017.6,029.7,019.6,0085,-067,0983.4,018.8,59.2,00.3,1.000,-00.4,-00.4,00.05,014.6,014.8,-00.2,017.6,-00.4,-0.12,00.00,00808.02 20140817151906,100901,v3.1.2 11/1/2010,002,0000000,1408288740,45.40,45.41,09.992,09.971,4.543,4.554,014.7,015.0,03.2,03.4,017.6,029.6,019.6,0085,-066,0983.4,019.1,58.8,00.3,1.000,-00.4,-00.4,00.05,014.4,014.7,-00.2,017.6,-00.4,-0.12,00.00,00808.02 20140817151936,100901,v3.1.2 11/1/2010,002,0000000,1408288770,45.40,45.41,09.996,09.973,4.542,4.553,014.6,015.1,03.3,03.5,017.6,029.6,019.6,0086,-064,0983.3,019.1,57.9,00.3,1.000,-00.4,-00.4,00.03,014.4,014.7,-00.2,017.6,-00.4,-0.12,00.00,00808.02 20140817152006,100901,v3.1.2 11/1/2010,002,0000000,1408288800,45.41,45.42,09.999,09.976,4.541,4.553,015.0,015.5,03.6,03.7,017.6,029.6,019.6,0088,-062,0983.4,019.1,57.9,00.3,1.000,-00.4,-00.4,00.02,014.5,014.8,-00.3,017.6,-00.4,-0.13,00.00,00808.02 20140817152036,100901,v3.1.2 11/1/2010,002,0000000,1408288830,45.41,45.43,09.996,09.973,4.543,4.555,016.2,016.8,03.6,03.8,017.5,029.6,019.6,0090,-061,0983.4,019.1,59.6,00.4,1.000,-00.4,-00.4,00.02,014.5,014.8,-00.3,017.6,-00.4,-0.13,00.00,00808.02 20140817152106,100901,v3.1.2 11/1/2010,002,0000000,1408288860,45.40,45.41,09.989,09.965,4.545,4.557,016.1,016.7,03.2,03.3,017.5,029.6,019.5,0093,-059,0983.4,019.4,58.6,00.4,1.000,-00.4,-00.4,00.02,014.8,015.2,-00.4,017.6,-00.4,-0.15,00.00,00808.02 20140817152136,100901,v3.1.2 11/1/2010,002,0000000,1408288890,45.40,45.41,09.995,09.971,4.542,4.554,014.9,015.5,03.3,03.5,017.5,029.5,019.5,0094,-059,0983.4,019.7,55.0,00.3,1.000,-00.4,-00.4,00.03,014.8,015.2,-00.4,017.6,-00.4,-0.15,00.00,00808.02 20140817152206,100901,v3.1.2 11/1/2010,002,0000000,1408288920,45.42,45.44,10.004,09.985,4.540,4.551,015.4,016.1,03.8,04.1,017.5,029.5,019.5,0095,-058,0983.4,019.8,54.3,00.3,1.000,-00.4,-00.4,00.01,015.2,015.7,-00.5,017.5,-00.4,-0.16,00.00,00808.02 20140817152236,100901,v3.1.2 11/1/2010,002,0000000,1408288950,45.44,45.46,10.003,09.982,4.542,4.554,017.3,018.4,04.0,04.3,017.5,029.5,019.5,0096,-057,0983.4,019.8,56.0,00.4,1.000,-00.4,-00.5,-0.04,015.2,015.7,-00.5,017.5,-00.4,-0.16,00.00,00808.02 20140817152306,100901,v3.1.2 11/1/2010,002,0000000,1408288980,45.40,45.41,09.983,09.956,4.548,4.561,017.0,018.0,02.9,03.0,017.5,029.5,019.5,0095,-056,0983.5,019.7,57.0,00.4,1.000,-00.4,-00.5,-0.03,015.6,016.3,-00.6,017.5,-00.4,-0.17,00.00,00808.02 20140817152336,100901,v3.1.2 11/1/2010,002,0000000,1408289010,45.42,45.43,09.992,09.967,4.545,4.558,013.9,014.1,02.6,02.4,017.5,029.4,019.5,0094,-056,0983.4,019.5,56.8,00.2,1.000,-00.4,-00.4,00.08,015.6,016.3,-00.6,017.5,-00.4,-0.17,00.00,00808.02 20140817152406,100901,v3.1.2 11/1/2010,002,0000000,1408289040,45.43,45.44,09.998,09.975,4.544,4.555,011.7,011.4,02.5,02.4,017.6,029.4,019.6,0094,-056,0983.4,019.4,55.1,00.1,1.000,-00.4,-00.4,00.14,015.0,015.5,-00.5,017.5,-00.4,-0.15,00.00,00808.02 20140817152436,100901,v3.1.2 11/1/2010,002,0000000,1408289070,45.40,45.40,09.999,09.975,4.540,4.552,011.5,011.5,02.9,03.0,017.7,029.4,019.7,0096,-056,0983.5,019.6,55.4,00.1,1.000,-00.4,-00.5,00.11,015.0,015.5,-00.5,017.5,-00.4,-0.15,00.00,00808.02 20140817152506,100901,v3.1.2 11/1/2010,002,0000000,1408289100,45.41,45.42,09.995,09.969,4.543,4.556,012.3,012.6,02.7,02.7,017.7,029.4,019.7,0098,-055,0983.4,020.0,56.2,00.2,1.000,-00.4,-00.5,00.07,014.5,015.0,-00.5,017.6,-00.4,-0.15,00.00,00808.02 20140817152536,100901,v3.1.2 11/1/2010,002,0000000,1408289130,45.43,45.45,09.997,09.975,4.544,4.557,012.3,012.1,02.5,02.3,017.7,029.3,019.7,0099,-056,0983.4,020.2,53.9,00.2,1.000,-00.4,-00.5,00.13,014.5,015.0,-00.5,017.6,-00.4,-0.15,00.00,00808.02 20140817152606,100901,v3.1.2 11/1/2010,002,0000000,1408289160,45.40,45.40,10.002,09.980,4.539,4.549,011.8,011.3,03.0,03.1,017.8,029.3,019.8,0099,-057,0983.3,020.2,51.6,00.1,1.000,-00.4,-00.5,00.17,013.6,013.9,-00.2,017.6,-00.4,-0.12,00.00,00808.02 20140817152636,100901,v3.1.2 11/1/2010,002,0000000,1408289190,45.40,45.42,09.998,09.980,4.540,4.551,013.5,013.7,03.4,03.7,017.8,029.3,019.8,0099,-059,0983.4,019.7,53.7,00.2,1.000,-00.4,-00.5,00.08,013.6,013.9,-00.2,017.6,-00.4,-0.12,00.00,00808.02 20140817152706,100901,v3.1.2 11/1/2010,002,0000000,1408289220,45.39,45.40,09.988,09.963,4.545,4.557,015.1,015.9,03.0,03.1,017.7,029.3,019.7,0098,-059,0983.4,019.4,54.4,00.3,1.000,-00.4,-00.5,00.01,013.6,013.8,-00.2,017.7,-00.4,-0.12,00.00,00808.02 20140817152736,100901,v3.1.2 11/1/2010,002,0000000,1408289250,45.39,45.40,09.993,09.969,4.542,4.555,014.2,014.7,03.0,03.1,017.7,029.3,019.7,0098,-060,0983.4,019.4,55.8,00.3,1.000,-00.4,-00.5,00.04,013.6,013.8,-00.2,017.7,-00.4,-0.12,00.00,00808.02 20140817152806,100901,v3.1.2 11/1/2010,002,0000000,1408289280,45.40,45.40,09.994,09.969,4.542,4.554,013.7,013.9,03.1,03.2,017.7,029.3,019.7,0097,-060,0983.4,019.3,55.5,00.2,1.000,-00.4,-00.5,00.07,012.9,013.0,-00.1,017.7,-00.4,-0.10,00.00,00808.02 20140817152836,100901,v3.1.2 11/1/2010,002,0000000,1408289310,45.40,45.41,09.993,09.967,4.543,4.556,013.7,013.9,02.9,02.9,017.7,029.3,019.7,0097,-061,0983.4,019.3,55.3,00.2,1.000,-00.4,-00.5,00.08,012.9,013.0,-00.1,017.7,-00.4,-0.10,00.00,00808.02 20140817152906,100901,v3.1.2 11/1/2010,002,0000000,1408289340,45.41,45.41,09.996,09.971,4.542,4.554,012.8,013.0,02.8,02.8,017.8,029.2,019.8,0097,-063,0983.4,019.1,55.2,00.2,1.000,-00.4,-00.4,00.08,013.2,013.3,-00.2,017.7,-00.4,-0.11,00.00,00808.02 20140817152936,100901,v3.1.2 11/1/2010,002,0000000,1408289370,45.40,45.40,09.996,09.972,4.541,4.553,013.1,013.2,03.1,03.2,017.8,029.2,019.8,0096,-065,0983.5,018.9,56.9,00.2,1.000,-00.4,-00.4,00.08,013.2,013.3,-00.2,017.7,-00.4,-0.11,00.00,00808.02 20140817153006,100901,v3.1.2 11/1/2010,002,0000000,1408289400,45.39,45.40,09.994,09.970,4.542,4.554,014.1,014.2,03.2,03.2,017.8,029.2,019.8,0096,-066,0983.4,019.0,56.2,00.2,1.000,-00.4,-00.4,00.08,013.5,013.7,-00.1,017.8,-00.4,-0.11,00.00,00808.02 20140817153036,100901,v3.1.2 11/1/2010,002,0000000,1408289430,45.40,45.41,09.990,09.964,4.545,4.557,014.1,014.3,02.9,02.9,017.8,029.2,019.8,0095,-069,0983.5,019.3,57.8,00.3,1.000,-00.4,-00.4,00.07,013.5,013.7,-00.1,017.8,-00.4,-0.11,00.00,00808.02 20140817153106,100901,v3.1.2 11/1/2010,002,0000000,1408289460,45.40,45.41,09.994,09.969,4.543,4.555,013.5,013.6,02.9,02.9,017.8,029.2,019.8,0095,-071,0983.4,019.2,57.2,00.2,1.000,-00.4,-00.4,00.07,013.8,014.1,-00.3,017.8,-00.4,-0.12,00.00,00808.02 20140817153136,100901,v3.1.2 11/1/2010,002,0000000,1408289490,45.40,45.41,09.995,09.973,4.542,4.553,013.1,013.6,02.9,03.2,017.8,029.1,019.8,0093,-074,0983.4,018.9,56.2,00.2,1.000,-00.4,-00.4,00.03,013.8,014.1,-00.3,017.8,-00.4,-0.12,00.00,00808.02 20140817153206,100901,v3.1.2 11/1/2010,002,0000000,1408289520,45.45,45.47,10.016,09.993,4.538,4.550,014.9,015.8,04.1,04.3,017.7,029.1,019.8,0092,-077,0983.4,018.8,57.9,00.3,1.000,-00.4,-00.4,-0.01,013.8,014.1,-00.3,017.8,-00.4,-0.13,00.00,00808.02 20140817153236,100901,v3.1.2 11/1/2010,002,0000000,1408289550,45.43,45.43,09.996,09.969,4.545,4.557,017.7,018.1,03.8,03.8,017.7,029.1,019.7,0090,-080,0983.5,018.5,56.2,00.4,1.000,-00.4,-00.4,00.04,013.8,014.1,-00.3,017.8,-00.4,-0.13,00.00,00808.02 20140817153306,100901,v3.1.2 11/1/2010,002,0000000,1408289580,45.41,45.42,09.991,09.967,4.545,4.557,017.6,017.6,03.5,03.5,017.7,029.1,019.7,0087,-083,0983.4,018.5,58.3,00.4,1.000,-00.4,-00.3,00.09,014.6,014.8,-00.3,017.8,-00.4,-0.13,00.00,00808.02 20140817153336,100901,v3.1.2 11/1/2010,002,0000000,1408289610,45.40,45.41,09.988,09.961,4.545,4.558,015.7,015.8,03.1,03.0,017.7,029.1,019.7,0085,-086,0983.4,018.6,56.5,00.3,1.000,-00.4,-00.3,00.07,014.6,014.8,-00.3,017.8,-00.4,-0.13,00.00,00808.02 20140817153406,100901,v3.1.2 11/1/2010,002,0000000,1408289640,45.40,45.41,09.991,09.966,4.544,4.557,014.2,014.1,02.9,02.8,017.7,029.1,019.7,0083,-088,0983.5,018.7,55.2,00.2,1.000,-00.4,-00.3,00.10,014.9,015.1,-00.2,017.7,-00.4,-0.12,00.00,00808.02 20140817153436,100901,v3.1.2 11/1/2010,002,0000000,1408289670,45.41,45.44,09.993,09.972,4.544,4.556,012.9,012.2,02.6,02.4,017.7,029.0,019.7,0082,-091,0983.4,018.8,54.0,00.2,1.000,-00.4,-00.3,00.16,014.9,015.1,-00.2,017.7,-00.4,-0.12,00.00,00808.02 20140817153506,100901,v3.1.2 11/1/2010,002,0000000,1408289700,45.41,45.41,09.999,09.976,4.541,4.552,012.0,011.6,02.8,02.9,017.7,029.0,019.7,0081,-092,0983.4,018.8,54.8,00.1,1.000,-00.4,-00.3,00.13,014.5,014.5,-00.1,017.7,-00.4,-0.11,00.00,00808.02 20140817153536,100901,v3.1.2 11/1/2010,002,0000000,1408289730,45.40,45.40,09.996,09.972,4.542,4.553,013.0,013.2,03.1,03.3,017.7,029.0,019.7,0080,-092,0983.4,018.6,56.8,00.2,1.000,-00.4,-00.3,00.06,014.5,014.5,-00.1,017.7,-00.4,-0.11,00.00,00808.02 20140817153606,100901,v3.1.2 11/1/2010,002,0000000,1408289760,45.40,45.41,09.992,09.967,4.544,4.555,013.8,014.4,02.8,03.0,017.6,029.0,019.7,0081,-091,0983.4,018.7,58.0,00.3,1.000,-00.4,-00.3,00.00,014.5,014.7,-00.2,017.7,-00.4,-0.13,00.00,00808.02 20140817153636,100901,v3.1.2 11/1/2010,002,0000000,1408289790,45.42,45.42,09.996,09.969,4.543,4.556,012.8,013.3,02.7,02.7,017.6,029.0,019.6,0082,-090,0983.4,018.7,57.7,00.2,1.000,-00.4,-00.3,00.01,014.5,014.7,-00.2,017.7,-00.4,-0.13,00.00,00808.02 20140817153706,100901,v3.1.2 11/1/2010,002,0000000,1408289820,45.42,45.43,09.997,09.973,4.543,4.555,011.9,012.0,02.5,02.5,017.6,029.0,019.6,0083,-089,0983.5,018.8,56.9,00.2,1.000,-00.4,-00.3,00.07,013.9,013.9,-00.0,017.7,-00.4,-0.11,00.00,00808.02 20140817153736,100901,v3.1.2 11/1/2010,002,0000000,1408289850,45.41,45.42,09.997,09.974,4.542,4.554,011.7,011.6,02.6,02.6,017.6,029.0,019.6,0085,-088,0983.5,018.9,56.4,00.1,1.000,-00.4,-00.3,00.10,013.9,013.9,-00.0,017.7,-00.4,-0.11,00.00,00808.02 20140817153806,100901,v3.1.2 11/1/2010,002,0000000,1408289880,45.42,45.43,09.996,09.972,4.543,4.555,012.0,011.8,02.6,02.5,017.7,029.0,019.6,0087,-087,0983.5,018.9,55.4,00.1,1.000,-00.4,-00.3,00.11,012.8,012.8,-00.0,017.7,-00.4,-0.11,00.00,00808.02 20140817153836,100901,v3.1.2 11/1/2010,002,0000000,1408289910,45.40,45.41,09.998,09.974,4.541,4.553,012.1,011.9,02.8,02.8,017.7,029.0,019.7,0088,-086,0983.4,018.8,55.0,00.1,1.000,-00.4,-00.4,00.11,012.8,012.8,-00.0,017.7,-00.4,-0.11,00.00,00808.02 20140817153906,100901,v3.1.2 11/1/2010,002,0000000,1408289940,45.40,45.40,09.998,09.973,4.541,4.553,012.7,012.7,03.1,03.2,017.7,028.9,019.7,0090,-085,0983.5,018.8,57.0,00.2,1.000,-00.4,-00.4,00.09,012.5,012.5,-00.0,017.7,-00.4,-0.11,00.00,00808.02 20140817153936,100901,v3.1.2 11/1/2010,002,0000000,1408289970,45.40,45.41,09.993,09.970,4.544,4.555,013.2,013.3,02.7,02.8,017.7,028.9,019.7,0091,-084,0983.5,018.9,55.5,00.2,1.000,-00.4,-00.4,00.07,012.5,012.5,-00.0,017.7,-00.4,-0.11,00.00,00808.02 20140817154006,100901,v3.1.2 11/1/2010,002,0000000,1408290000,45.43,45.43,09.997,09.970,4.545,4.557,012.3,012.7,02.4,02.5,017.7,028.9,019.7,0092,-084,0983.3,018.8,56.2,00.2,1.000,-00.4,-00.4,00.05,012.5,012.7,-00.2,017.7,-00.4,-0.12,00.00,00808.02 20140817154036,100901,v3.1.2 11/1/2010,002,0000000,1408290030,45.41,45.43,09.998,09.973,4.542,4.556,011.6,011.7,02.6,02.4,017.7,028.9,019.7,0094,-084,0983.4,018.8,55.0,00.1,1.000,-00.4,-00.4,00.07,012.5,012.7,-00.2,017.7,-00.4,-0.12,00.00,00808.02 20140817154106,100901,v3.1.2 11/1/2010,002,0000000,1408290060,45.42,45.42,10.000,09.974,4.543,4.554,011.3,011.3,02.4,02.6,017.7,028.9,019.7,0095,-084,0983.4,018.7,54.6,00.1,1.000,-00.4,-00.4,00.09,012.0,012.1,-00.1,017.7,-00.4,-0.11,00.00,00808.02 20140817154136,100901,v3.1.2 11/1/2010,002,0000000,1408290090,45.42,45.42,10.001,09.974,4.541,4.554,011.0,011.6,02.6,02.6,017.7,028.9,019.7,0097,-085,0983.3,018.8,56.0,00.1,1.000,-00.4,-00.4,00.03,012.0,012.1,-00.1,017.7,-00.4,-0.11,00.00,00808.02 20140817154206,100901,v3.1.2 11/1/2010,002,0000000,1408290120,45.40,45.41,09.998,09.974,4.541,4.553,011.6,011.9,02.8,02.9,017.7,028.9,019.7,0098,-086,0983.4,019.0,56.4,00.1,1.000,-00.4,-00.4,00.06,012.0,012.1,-00.1,017.7,-00.4,-0.11,00.00,00808.02 20140817154236,100901,v3.1.2 11/1/2010,002,0000000,1408290150,45.40,45.41,09.995,09.971,4.542,4.554,012.7,012.8,02.9,02.9,017.7,028.9,019.7,0098,-088,0983.4,019.2,56.8,00.2,1.000,-00.4,-00.4,00.08,012.0,012.1,-00.1,017.7,-00.4,-0.11,00.00,00808.02 20140817154306,100901,v3.1.2 11/1/2010,002,0000000,1408290180,45.39,45.41,09.996,09.974,4.541,4.553,013.6,014.0,03.2,03.4,017.7,028.8,019.7,0097,-089,0983.4,019.3,55.6,00.2,1.000,-00.4,-00.4,00.05,012.3,012.5,-00.2,017.7,-00.4,-0.12,00.00,00808.02 20140817154336,100901,v3.1.2 11/1/2010,002,0000000,1408290210,45.40,45.40,09.992,09.967,4.543,4.556,014.3,014.8,03.1,03.2,017.7,028.8,019.7,0095,-090,0983.4,019.3,55.2,00.3,1.000,-00.4,-00.4,00.03,012.3,012.5,-00.2,017.7,-00.4,-0.12,00.00,00808.02 20140817154406,100901,v3.1.2 11/1/2010,002,0000000,1408290240,45.40,45.41,09.999,09.975,4.540,4.552,014.4,014.5,03.4,03.4,017.7,028.8,019.7,0093,-092,0983.4,019.0,55.4,00.3,1.000,-00.4,-00.4,00.07,012.6,012.9,-00.2,017.7,-00.4,-0.13,00.00,00808.02 20140817154436,100901,v3.1.2 11/1/2010,002,0000000,1408290270,45.40,45.41,09.988,09.966,4.545,4.556,015.5,015.7,03.3,03.5,017.7,028.8,019.7,0091,-093,0983.4,018.8,58.4,00.3,1.000,-00.4,-00.4,00.07,012.6,012.9,-00.2,017.7,-00.4,-0.13,00.00,00808.02 20140817154506,100901,v3.1.2 11/1/2010,002,0000000,1408290300,45.40,45.41,09.997,09.974,4.541,4.553,015.6,016.2,03.4,03.6,017.7,028.8,019.7,0090,-093,0983.4,018.7,58.6,00.3,1.000,-00.4,-00.3,00.01,013.3,013.6,-00.3,017.7,-00.4,-0.13,00.00,00808.02 20140817154536,100901,v3.1.2 11/1/2010,002,0000000,1408290330,45.39,45.40,09.991,09.967,4.543,4.555,014.7,015.3,03.2,03.3,017.7,028.8,019.7,0091,-093,0983.4,018.7,58.5,00.3,1.000,-00.4,-00.3,00.02,013.3,013.6,-00.3,017.7,-00.4,-0.13,00.00,00808.02 20140817154606,100901,v3.1.2 11/1/2010,002,0000000,1408290360,45.40,45.40,09.992,09.968,4.543,4.555,015.0,015.3,03.3,03.4,017.6,028.8,019.6,0100,-093,0983.4,018.8,58.6,00.3,1.000,-00.4,-00.4,00.06,014.0,014.4,-00.3,017.7,-00.4,-0.14,00.00,00808.02 20140817154636,100901,v3.1.2 11/1/2010,002,0000000,1408290390,45.39,45.40,09.988,09.966,4.545,4.556,014.6,015.2,02.9,03.3,017.7,028.8,019.7,0142,-092,0983.5,018.9,58.6,00.3,1.000,-00.4,-00.7,00.05,014.0,014.4,-00.3,017.7,-00.4,-0.14,00.00,00808.02 20140817154706,100901,v3.1.2 11/1/2010,002,0000000,1408290420,45.39,45.41,09.994,09.964,4.542,4.557,013.8,014.5,03.0,02.8,017.7,028.8,019.7,0178,-090,0983.4,018.8,57.5,00.3,1.000,-00.4,-00.9,00.06,014.5,014.9,-00.4,017.7,-00.4,-0.14,00.00,00808.02 20140817154736,100901,v3.1.2 11/1/2010,002,0000000,1408290450,45.41,45.44,09.992,09.970,4.545,4.558,013.0,012.8,02.6,02.4,017.8,028.8,019.8,0156,-092,0983.3,018.9,55.3,00.2,1.000,-00.4,-00.7,00.16,014.5,014.9,-00.4,017.7,-00.4,-0.14,00.00,00808.02 20140817154806,100901,v3.1.2 11/1/2010,002,0000000,1408290480,45.39,45.41,09.998,09.980,4.540,4.550,012.9,012.6,03.2,03.5,017.9,028.8,019.9,0166,-093,0983.5,019.0,55.9,00.2,1.000,-00.4,-00.8,00.17,014.3,014.6,-00.3,017.7,-00.4,-0.11,00.00,00808.02 20140817154836,100901,v3.1.2 11/1/2010,002,0000000,1408290510,45.39,45.41,09.994,09.971,4.542,4.554,013.9,014.7,03.3,03.5,018.0,028.8,020.0,0224,-091,0983.4,019.0,55.1,00.3,1.000,-00.4,-01.2,00.08,014.3,014.6,-00.3,017.7,-00.4,-0.11,00.00,00808.02 20140817154906,100901,v3.1.2 11/1/2010,002,0000000,1408290540,45.40,45.40,09.991,09.963,4.544,4.557,014.8,015.6,03.1,03.1,018.2,028.8,020.2,0241,-091,0983.5,019.1,56.9,00.3,1.000,-00.4,-01.3,00.10,014.4,014.9,-00.4,017.8,-00.4,-0.11,00.00,00808.02 20140817154936,100901,v3.1.2 11/1/2010,002,0000000,1408290570,45.41,45.42,09.988,09.963,4.546,4.559,014.0,014.4,02.6,02.6,018.4,028.8,020.4,0242,-093,0983.5,019.5,55.0,00.3,1.000,-00.4,-01.3,00.16,014.4,014.9,-00.4,017.8,-00.4,-0.11,00.00,00808.02 20140817155006,100901,v3.1.2 11/1/2010,002,0000000,1408290600,45.44,45.46,09.999,09.974,4.545,4.557,012.1,012.1,02.3,02.2,018.6,028.8,020.5,0212,-097,0983.4,020.0,52.6,00.2,1.000,-00.4,-01.1,00.17,013.7,014.1,-00.3,018.0,-00.4,-0.08,00.00,00808.02 20140817155036,100901,v3.1.2 11/1/2010,002,0000000,1408290630,45.44,45.42,10.003,09.975,4.543,4.553,010.6,010.9,02.3,02.7,018.8,028.9,020.7,0181,-101,0983.3,019.9,49.2,00.1,1.000,-00.4,-00.9,00.12,013.7,014.1,-00.3,018.0,-00.4,-0.08,00.00,00808.02 20140817155106,100901,v3.1.2 11/1/2010,002,0000000,1408290660,45.40,45.41,10.002,09.979,4.539,4.551,011.9,013.2,03.3,03.7,018.9,028.9,020.9,0210,-102,0983.4,019.7,52.2,00.2,1.000,-00.4,-01.0,00.02,013.1,013.6,-00.5,018.3,-00.4,-0.08,00.00,00808.02 20140817155136,100901,v3.1.2 11/1/2010,002,0000000,1408290690,45.41,45.41,09.999,09.968,4.541,4.556,014.8,016.0,03.6,03.5,019.0,028.9,021.0,0237,-103,0983.4,019.7,54.8,00.3,1.000,-00.4,-01.2,00.06,013.1,013.6,-00.5,018.3,-00.4,-0.08,00.00,00808.02 20140817155206,100901,v3.1.2 11/1/2010,002,0000000,1408290720,45.40,45.40,09.987,09.965,4.546,4.556,015.3,015.4,02.9,03.0,019.1,029.0,021.1,0233,-105,0983.3,019.8,51.9,00.3,1.000,-00.4,-01.2,00.18,013.4,013.8,-00.4,018.5,-00.4,-0.06,00.00,00808.02 20140817155236,100901,v3.1.2 11/1/2010,002,0000000,1408290750,45.40,45.40,09.994,09.973,4.542,4.553,013.5,014.1,02.9,03.4,019.2,029.0,021.3,0222,-108,0983.4,020.0,54.5,00.3,1.000,-00.4,-01.1,00.10,013.4,013.8,-00.4,018.5,-00.4,-0.06,00.00,00808.02 20140817155306,100901,v3.1.2 11/1/2010,002,0000000,1408290780,45.42,45.44,10.008,09.981,4.539,4.552,014.4,015.8,03.9,04.0,019.3,029.0,021.4,0224,-109,0983.4,019.5,55.7,00.3,1.000,-00.4,-01.1,-0.00,013.7,014.4,-00.7,018.8,-00.4,-0.09,00.00,00808.02 20140817155336,100901,v3.1.2 11/1/2010,002,0000000,1408290810,45.40,45.40,09.985,09.960,4.546,4.558,015.9,016.8,03.0,03.2,019.3,029.0,021.5,0232,-111,0983.4,019.7,54.3,00.4,1.000,-00.4,-01.2,00.07,013.7,014.4,-00.7,018.8,-00.4,-0.09,00.00,00808.02 20140817155406,100901,v3.1.2 11/1/2010,002,0000000,1408290840,45.40,45.40,09.986,09.960,4.546,4.558,014.8,015.7,02.8,03.0,019.4,029.1,021.6,0235,-112,0983.3,020.0,56.4,00.3,1.000,-00.4,-01.2,00.08,013.7,014.4,-00.7,019.1,-00.4,-0.10,00.00,00808.02 20140817155436,100901,v3.1.2 11/1/2010,002,0000000,1408290870,45.41,45.42,10.012,09.988,4.535,4.548,013.8,014.9,03.8,04.0,019.5,029.1,021.7,0230,-114,0983.3,020.3,53.0,00.3,1.000,-00.4,-01.1,00.06,013.7,014.4,-00.7,019.1,-00.4,-0.10,00.00,00808.02 20140817155506,100901,v3.1.2 11/1/2010,002,0000000,1408290900,45.39,45.41,09.988,09.967,4.544,4.556,015.3,016.1,03.3,03.6,019.6,029.2,021.8,0226,-116,0983.4,020.1,57.0,00.4,1.000,-00.4,-01.1,00.08,014.3,015.2,-00.9,019.3,-00.4,-0.12,00.00,00808.02 20140817155536,100901,v3.1.2 11/1/2010,002,0000000,1408290930,45.40,45.42,09.994,09.972,4.543,4.555,016.8,017.9,03.5,03.9,019.6,029.2,021.9,0224,-117,0983.3,020.4,55.6,00.4,1.000,-00.4,-01.1,00.04,014.3,015.2,-00.9,019.3,-00.4,-0.12,00.00,00808.02 20140817155606,100901,v3.1.2 11/1/2010,002,0000000,1408290960,45.42,45.42,09.999,09.967,4.542,4.557,016.8,017.7,03.8,03.7,019.5,029.3,022.0,0222,-119,0983.4,020.8,46.2,00.4,1.000,-00.4,-01.1,00.07,015.3,016.1,-00.8,019.4,-00.4,-0.11,00.00,00808.02 20140817155636,100901,v3.1.2 11/1/2010,002,0000000,1408290990,45.42,45.44,09.998,09.982,4.542,4.552,016.8,017.4,03.7,04.1,019.6,029.3,022.1,0219,-120,0983.4,020.4,48.4,00.4,1.000,-00.4,-01.1,00.11,015.3,016.1,-00.8,019.4,-00.4,-0.11,00.00,00808.02 20140817155706,100901,v3.1.2 11/1/2010,002,0000000,1408291020,45.47,45.49,10.026,10.003,4.536,4.548,017.0,018.1,04.6,04.9,019.6,029.4,022.2,0215,-122,0983.3,019.9,50.2,00.5,1.000,-00.4,-01.0,00.03,015.7,016.7,-01.0,019.5,-00.4,-0.14,00.00,00808.02 20140817155736,100901,v3.1.2 11/1/2010,002,0000000,1408291050,45.40,45.40,09.982,09.956,4.548,4.560,018.5,018.9,03.6,03.4,019.7,029.4,022.2,0212,-124,0983.4,020.0,47.3,00.5,1.000,-00.4,-01.0,00.13,015.7,016.7,-01.0,019.5,-00.4,-0.14,00.00,00808.02 20140817155806,100901,v3.1.2 11/1/2010,002,0000000,1408291080,45.45,45.47,10.019,09.996,4.537,4.549,018.0,017.9,04.4,04.5,019.8,029.5,022.3,0210,-125,0983.3,019.9,49.2,00.5,1.000,-00.4,-01.0,00.17,016.4,017.1,-00.7,019.6,-00.4,-0.10,00.00,00808.02 20140817155836,100901,v3.1.2 11/1/2010,002,0000000,1408291110,45.46,45.47,10.008,09.981,4.543,4.555,018.6,018.7,04.4,04.3,019.9,029.5,022.3,0209,-126,0983.4,020.0,47.0,00.5,1.000,-00.4,-01.0,00.15,016.4,017.1,-00.7,019.6,-00.4,-0.10,00.00,00808.02 20140817155906,100901,v3.1.2 11/1/2010,002,0000000,1408291140,45.45,45.47,10.011,09.991,4.540,4.551,019.5,019.2,04.3,04.5,020.0,029.6,022.4,0208,-126,0983.5,020.2,47.6,00.5,1.000,-00.4,-01.0,00.20,017.3,017.8,-00.5,019.7,-00.4,-0.08,00.00,00808.02 20140817155936,100901,v3.1.2 11/1/2010,002,0000000,1408291170,45.45,45.47,10.003,09.983,4.544,4.555,019.3,019.4,04.3,04.4,020.0,029.6,022.4,0205,-126,0983.4,020.0,49.8,00.5,1.000,-00.4,-01.0,00.14,017.3,017.8,-00.5,019.7,-00.4,-0.08,00.00,00808.02