20140818050005,100901,v3.1.2 11/1/2010,002,0000000,1408338000,45.47,45.48,10.010,09.986,4.542,4.554,019.6,020.4,04.3,04.5,012.7,021.4,014.7,0055,-019,0980.8,012.8,90.4,00.5,1.000,-00.3,-00.3,-0.02,019.8,020.0,-00.1,012.6,-00.3,-0.13,00.00,00808.02 20140818050035,100901,v3.1.2 11/1/2010,002,0000000,1408338030,45.46,45.47,10.011,09.986,4.542,4.553,019.3,019.7,04.3,04.3,012.7,021.4,014.7,0057,-019,0980.7,012.8,90.3,00.4,1.000,-00.4,-00.3,00.04,019.8,020.0,-00.1,012.6,-00.3,-0.13,00.00,00808.02 20140818050105,100901,v3.1.2 11/1/2010,002,0000000,1408338060,45.47,45.48,10.010,09.987,4.542,4.554,019.5,019.5,04.4,04.4,012.7,021.4,014.7,0058,-020,0980.8,012.8,90.3,00.4,1.000,-00.4,-00.3,00.08,019.8,019.9,-00.1,012.6,-00.3,-0.12,00.00,00808.02 20140818050135,100901,v3.1.2 11/1/2010,002,0000000,1408338090,45.43,45.44,10.000,09.976,4.543,4.555,018.7,018.8,03.8,03.9,012.7,021.4,014.7,0060,-020,0980.8,012.9,90.4,00.4,1.000,-00.4,-00.3,00.07,019.8,019.9,-00.1,012.6,-00.3,-0.12,00.00,00808.02 20140818050205,100901,v3.1.2 11/1/2010,002,0000000,1408338120,45.48,45.48,10.014,09.990,4.541,4.553,018.5,018.8,04.4,04.5,012.7,021.5,014.7,0062,-020,0980.8,012.9,90.3,00.4,1.000,-00.4,-00.3,00.05,019.4,019.6,-00.2,012.7,-00.4,-0.14,00.00,00808.02 20140818050235,100901,v3.1.2 11/1/2010,002,0000000,1408338150,45.47,45.49,10.003,09.977,4.546,4.560,020.7,021.4,04.4,04.4,012.7,021.5,014.7,0064,-020,0980.8,012.9,90.2,00.5,1.000,-00.3,-00.3,-0.00,019.4,019.6,-00.2,012.7,-00.4,-0.14,00.00,00808.02 20140818050305,100901,v3.1.2 11/1/2010,002,0000000,1408338180,45.48,45.49,10.017,09.991,4.541,4.553,020.5,021.1,04.6,04.6,012.8,021.5,014.8,0066,-020,0980.7,013.0,90.2,00.5,1.000,-00.3,-00.4,00.01,019.8,020.1,-00.3,012.7,-00.3,-0.15,00.00,00808.02 20140818050335,100901,v3.1.2 11/1/2010,002,0000000,1408338210,45.51,45.52,10.034,10.008,4.536,4.548,019.5,019.8,05.2,05.2,012.8,021.5,014.8,0068,-020,0980.8,013.0,90.1,00.5,1.000,-00.4,-00.4,00.06,019.8,020.1,-00.3,012.7,-00.3,-0.15,00.00,00808.02 20140818050405,100901,v3.1.2 11/1/2010,002,0000000,1408338240,45.47,45.47,10.001,09.974,4.546,4.559,021.0,021.3,04.3,04.3,012.8,021.5,014.8,0070,-021,0980.8,013.0,90.0,00.5,1.000,-00.3,-00.4,00.04,019.8,020.2,-00.4,012.7,-00.3,-0.16,00.00,00808.02 20140818050435,100901,v3.1.2 11/1/2010,002,0000000,1408338270,45.41,45.42,09.988,09.963,4.547,4.559,019.8,020.1,03.5,03.6,012.9,021.6,014.9,0071,-021,0980.7,013.1,90.1,00.5,1.000,-00.3,-00.4,00.05,019.8,020.2,-00.4,012.7,-00.3,-0.16,00.00,00808.02 20140818050505,100901,v3.1.2 11/1/2010,002,0000000,1408338300,45.49,45.50,10.029,10.008,4.536,4.547,017.5,018.0,04.7,04.9,012.9,021.6,014.9,0073,-021,0980.7,013.1,90.0,00.4,1.000,-00.4,-00.4,00.04,019.4,019.7,-00.3,012.8,-00.4,-0.14,00.00,00808.02 20140818050535,100901,v3.1.2 11/1/2010,002,0000000,1408338330,45.49,45.51,10.010,09.988,4.544,4.556,020.1,020.6,04.6,04.7,012.9,021.6,014.9,0074,-021,0980.8,013.1,90.0,00.5,1.000,-00.3,-00.4,00.03,019.4,019.7,-00.3,012.8,-00.4,-0.14,00.00,00808.02 20140818050605,100901,v3.1.2 11/1/2010,002,0000000,1408338360,45.41,45.43,09.990,09.966,4.546,4.558,020.1,020.6,03.6,03.7,012.9,021.6,014.9,0076,-021,0980.7,013.1,90.1,00.5,1.000,-00.3,-00.4,00.02,019.5,020.0,-00.5,012.8,-00.3,-0.16,00.00,00808.02 20140818050635,100901,v3.1.2 11/1/2010,002,0000000,1408338390,45.50,45.51,10.034,10.005,4.535,4.548,018.1,018.5,05.0,04.9,013.0,021.6,015.0,0077,-021,0980.8,013.1,90.0,00.4,1.000,-00.4,-00.4,00.04,019.5,020.0,-00.5,012.8,-00.3,-0.16,00.00,00808.02 20140818050705,100901,v3.1.2 11/1/2010,002,0000000,1408338420,45.51,45.52,10.020,09.996,4.542,4.553,021.3,021.5,05.0,05.1,013.0,021.7,015.0,0078,-021,0980.7,013.2,89.9,00.5,1.000,-00.3,-00.4,00.06,020.1,020.5,-00.4,012.9,-00.3,-0.15,00.00,00808.02 20140818050735,100901,v3.1.2 11/1/2010,002,0000000,1408338450,45.51,45.53,10.025,10.002,4.540,4.552,023.0,023.4,05.2,05.3,013.1,021.7,015.1,0079,-020,0980.7,013.2,89.7,00.7,1.000,-00.3,-00.4,00.05,020.1,020.5,-00.4,012.9,-00.3,-0.15,00.00,00808.02 20140818050805,100901,v3.1.2 11/1/2010,002,0000000,1408338480,45.52,45.53,10.026,10.005,4.540,4.551,022.8,023.4,05.3,05.6,013.1,021.7,015.1,0081,-020,0980.7,013.2,89.7,00.6,1.000,-00.3,-00.4,00.02,020.5,021.0,-00.4,013.0,-00.3,-0.15,00.00,00808.02 20140818050835,100901,v3.1.2 11/1/2010,002,0000000,1408338510,45.53,45.53,10.036,10.014,4.537,4.547,023.6,024.6,05.9,06.4,013.1,021.7,015.1,0083,-022,0980.7,013.2,89.7,00.7,1.000,-00.3,-00.5,-0.02,020.5,021.0,-00.4,013.0,-00.3,-0.15,00.00,00808.02 20140818050905,100901,v3.1.2 11/1/2010,002,0000000,1408338540,45.46,45.46,09.982,09.953,4.554,4.567,023.7,024.7,03.9,03.9,013.1,021.8,015.1,0085,-023,0980.6,013.2,89.8,00.7,1.000,-00.3,-00.5,-0.03,021.1,021.6,-00.6,013.0,-00.3,-0.16,00.00,00808.02 20140818050935,100901,v3.1.2 11/1/2010,002,0000000,1408338570,45.48,45.49,10.009,09.984,4.544,4.556,021.3,021.8,04.4,04.4,013.1,021.8,015.1,0086,-024,0980.7,013.2,89.9,00.6,1.000,-00.3,-00.5,00.04,021.1,021.6,-00.6,013.0,-00.3,-0.16,00.00,00808.02 20140818051005,100901,v3.1.2 11/1/2010,002,0000000,1408338600,45.45,45.47,10.001,09.979,4.545,4.556,019.3,019.7,04.1,04.2,013.2,021.8,015.2,0087,-024,0980.7,013.2,89.8,00.5,1.000,-00.4,-00.5,00.06,021.4,022.0,-00.6,013.1,-00.3,-0.16,00.00,00808.02 20140818051035,100901,v3.1.2 11/1/2010,002,0000000,1408338630,45.50,45.51,10.014,09.987,4.544,4.556,021.2,021.5,04.8,04.7,013.2,021.8,015.2,0088,-024,0980.7,013.3,89.8,00.5,1.000,-00.3,-00.5,00.06,021.4,022.0,-00.6,013.1,-00.3,-0.16,00.00,00808.02 20140818051105,100901,v3.1.2 11/1/2010,002,0000000,1408338660,45.50,45.50,10.015,09.991,4.543,4.554,022.4,022.6,04.7,04.9,013.2,021.9,015.2,0089,-025,0980.7,013.3,89.6,00.6,1.000,-00.3,-00.5,00.08,021.9,022.4,-00.5,013.1,-00.3,-0.15,00.00,00808.02 20140818051135,100901,v3.1.2 11/1/2010,002,0000000,1408338690,45.44,45.43,09.993,09.967,4.547,4.558,020.7,020.1,03.9,03.8,013.3,021.9,015.3,0090,-025,0980.6,013.4,89.5,00.5,1.000,-00.3,-00.5,00.17,021.9,022.4,-00.5,013.1,-00.3,-0.15,00.00,00808.02 20140818051205,100901,v3.1.2 11/1/2010,002,0000000,1408338720,45.52,45.52,10.043,10.021,4.532,4.543,019.8,019.1,05.5,05.6,013.3,021.9,015.3,0091,-026,0980.8,013.3,89.4,00.4,1.000,-00.4,-00.5,00.18,021.6,021.9,-00.3,013.2,-00.3,-0.13,00.00,00808.02 20140818051235,100901,v3.1.2 11/1/2010,002,0000000,1408338750,45.49,45.50,10.006,09.981,4.546,4.558,022.4,022.7,04.7,04.8,013.3,021.9,015.3,0093,-027,0980.6,013.4,89.5,00.6,1.000,-00.3,-00.5,00.06,021.6,021.9,-00.3,013.2,-00.3,-0.13,00.00,00808.02 20140818051305,100901,v3.1.2 11/1/2010,002,0000000,1408338780,45.48,45.49,10.007,09.984,4.544,4.557,022.8,023.5,04.5,04.6,013.3,021.9,015.3,0094,-029,0980.7,013.5,89.4,00.7,1.000,-00.3,-00.5,00.02,021.6,021.9,-00.3,013.2,-00.3,-0.12,00.00,00808.02 20140818051335,100901,v3.1.2 11/1/2010,002,0000000,1408338810,45.49,45.50,10.006,09.981,4.546,4.559,021.9,022.5,04.6,04.6,013.4,022.0,015.4,0096,-030,0980.6,013.4,89.2,00.6,1.000,-00.3,-00.5,00.03,021.6,021.9,-00.3,013.2,-00.3,-0.12,00.00,00808.02 20140818051405,100901,v3.1.2 11/1/2010,002,0000000,1408338840,45.49,45.51,10.020,09.996,4.540,4.552,021.5,022.1,04.8,05.0,013.4,022.0,015.4,0097,-031,0980.7,013.4,89.4,00.6,1.000,-00.3,-00.5,00.03,021.2,021.4,-00.2,013.3,-00.3,-0.11,00.00,00808.02 20140818051435,100901,v3.1.2 11/1/2010,002,0000000,1408338870,45.44,45.45,09.997,09.971,4.545,4.558,019.7,020.4,04.0,04.1,013.4,022.0,015.4,0099,-033,0980.6,013.5,89.5,00.5,1.000,-00.3,-00.5,00.03,021.2,021.4,-00.2,013.3,-00.3,-0.11,00.00,00808.02 20140818051505,100901,v3.1.2 11/1/2010,002,0000000,1408338900,45.48,45.50,10.012,09.988,4.542,4.555,020.3,020.8,04.6,04.7,013.4,022.0,015.4,0100,-034,0980.7,013.4,89.3,00.5,1.000,-00.3,-00.5,00.04,021.4,021.6,-00.3,013.3,-00.3,-0.12,00.00,00808.02 20140818051535,100901,v3.1.2 11/1/2010,002,0000000,1408338930,45.45,45.46,10.001,09.978,4.545,4.557,020.5,020.9,04.1,04.2,013.5,022.1,015.5,0102,-036,0980.5,013.5,89.3,00.5,1.000,-00.3,-00.5,00.05,021.4,021.6,-00.3,013.3,-00.3,-0.12,00.00,00808.02 20140818051605,100901,v3.1.2 11/1/2010,002,0000000,1408338960,45.45,45.46,10.009,09.986,4.541,4.553,019.1,019.6,04.3,04.4,013.5,022.1,015.5,0103,-037,0980.7,013.5,89.4,00.5,1.000,-00.4,-00.5,00.05,020.7,021.0,-00.3,013.4,-00.3,-0.12,00.00,00808.02 20140818051635,100901,v3.1.2 11/1/2010,002,0000000,1408338990,45.53,45.53,10.029,10.001,4.539,4.553,022.8,023.4,06.0,06.0,013.5,022.1,015.5,0104,-039,0980.6,013.5,89.3,00.7,1.000,-00.3,-00.5,00.03,020.7,021.0,-00.3,013.4,-00.3,-0.12,00.00,00808.02 20140818051705,100901,v3.1.2 11/1/2010,002,0000000,1408339020,45.52,45.53,10.013,09.987,4.546,4.559,027.1,028.6,05.5,05.9,013.5,022.1,015.5,0104,-038,0980.5,013.5,89.3,01.0,1.000,-00.3,-00.5,-0.08,022.2,022.9,-00.8,013.4,-00.3,-0.18,00.00,00808.02 20140818051735,100901,v3.1.2 11/1/2010,002,0000000,1408339050,45.49,45.50,10.005,09.978,4.546,4.560,025.2,026.7,04.8,04.8,013.5,022.2,015.5,0104,-035,0980.6,013.5,89.3,00.8,1.000,-00.3,-00.5,-0.08,022.2,022.9,-00.8,013.4,-00.3,-0.18,00.00,00808.02 20140818051805,100901,v3.1.2 11/1/2010,002,0000000,1408339080,45.45,45.47,09.999,09.974,4.546,4.558,021.4,022.0,04.2,04.3,013.5,022.2,015.5,0104,-031,0980.6,013.6,89.3,00.6,1.000,-00.3,-00.6,00.04,021.9,022.6,-00.8,013.5,-00.3,-0.17,00.00,00808.02 20140818051835,100901,v3.1.2 11/1/2010,002,0000000,1408339110,45.52,45.52,10.035,10.009,4.536,4.548,021.2,021.7,05.6,05.7,013.5,022.2,015.5,0105,-029,0980.5,013.6,89.3,00.6,1.000,-00.3,-00.6,00.05,021.9,022.6,-00.8,013.5,-00.3,-0.17,00.00,00808.02 20140818051905,100901,v3.1.2 11/1/2010,002,0000000,1408339140,45.50,45.50,10.009,09.984,4.546,4.558,023.1,023.7,04.7,04.9,013.6,022.2,015.6,0106,-028,0980.5,013.6,89.3,00.7,1.000,-00.3,-00.6,00.04,022.2,023.0,-00.8,013.5,-00.3,-0.17,00.00,00808.02 20140818051935,100901,v3.1.2 11/1/2010,002,0000000,1408339170,45.50,45.52,10.011,09.996,4.545,4.553,023.1,023.8,04.7,05.3,013.6,022.3,015.6,0106,-028,0980.6,013.7,89.4,00.7,1.000,-00.3,-00.6,00.02,022.2,023.0,-00.8,013.5,-00.3,-0.17,00.00,00808.02 20140818052005,100901,v3.1.2 11/1/2010,002,0000000,1408339200,45.43,45.44,09.986,09.957,4.550,4.563,021.2,022.3,03.7,03.8,013.6,022.3,015.6,0107,-028,0980.5,013.8,89.3,00.6,1.000,-00.3,-00.6,-0.02,022.4,023.3,-00.9,013.5,-00.3,-0.19,00.00,00808.02 20140818052035,100901,v3.1.2 11/1/2010,002,0000000,1408339230,45.47,45.49,10.020,09.995,4.538,4.551,018.7,019.7,04.5,04.6,013.6,022.3,015.6,0110,-028,0980.5,013.9,89.2,00.5,1.000,-00.4,-00.6,-0.01,022.4,023.3,-00.9,013.5,-00.3,-0.19,00.00,00808.02 20140818052105,100901,v3.1.2 11/1/2010,002,0000000,1408339260,45.51,45.52,10.025,10.004,4.539,4.550,020.0,020.5,05.1,05.3,013.7,022.3,015.7,0112,-029,0980.4,013.8,88.8,00.5,1.000,-00.3,-00.6,00.05,022.5,023.4,-00.9,013.6,-00.3,-0.18,00.00,00808.02 20140818052135,100901,v3.1.2 11/1/2010,002,0000000,1408339290,45.47,45.48,10.009,09.987,4.543,4.554,021.1,021.6,04.3,04.5,013.7,022.4,015.7,0114,-031,0980.6,013.8,88.9,00.6,1.000,-00.3,-00.6,00.05,022.5,023.4,-00.9,013.6,-00.3,-0.18,00.00,00808.02 20140818052205,100901,v3.1.2 11/1/2010,002,0000000,1408339320,45.49,45.50,10.018,09.993,4.540,4.553,020.0,020.6,04.6,04.7,013.7,022.4,015.7,0117,-036,0980.5,013.7,88.8,00.5,1.000,-00.3,-00.6,00.04,021.1,021.8,-00.7,013.6,-00.3,-0.16,00.00,00808.02 20140818052235,100901,v3.1.2 11/1/2010,002,0000000,1408339350,45.40,45.41,09.983,09.960,4.547,4.560,018.6,019.2,03.3,03.4,013.7,022.4,015.7,0120,-041,0980.5,014.1,89.1,00.4,1.000,-00.4,-00.6,00.05,021.1,021.8,-00.7,013.6,-00.3,-0.16,00.00,00808.02 20140818052305,100901,v3.1.2 11/1/2010,002,0000000,1408339380,45.46,45.47,10.011,09.986,4.541,4.553,017.4,017.9,04.2,04.3,013.8,022.4,015.8,0122,-046,0980.5,013.9,88.6,00.4,1.000,-00.4,-00.6,00.06,020.3,021.0,-00.7,013.7,-00.3,-0.16,00.00,00808.02 20140818052335,100901,v3.1.2 11/1/2010,002,0000000,1408339410,45.52,45.53,10.044,10.019,4.532,4.544,019.0,020.0,05.6,05.8,013.8,022.5,015.8,0123,-048,0980.5,013.9,88.1,00.5,1.000,-00.3,-00.6,00.00,020.3,021.0,-00.7,013.7,-00.3,-0.16,00.00,00808.02 20140818052405,100901,v3.1.2 11/1/2010,002,0000000,1408339440,45.50,45.50,10.007,09.979,4.547,4.560,022.5,023.6,04.7,04.8,013.8,022.5,015.8,0121,-047,0980.5,013.9,88.4,00.7,1.000,-00.3,-00.6,-0.01,020.2,021.0,-00.8,013.7,-00.3,-0.17,00.00,00808.02 20140818052435,100901,v3.1.2 11/1/2010,002,0000000,1408339470,45.40,45.41,09.974,09.945,4.552,4.566,021.0,021.5,02.9,02.8,013.8,022.5,015.9,0119,-044,0980.5,013.9,88.6,00.6,1.000,-00.3,-00.6,00.06,020.2,021.0,-00.8,013.7,-00.3,-0.17,00.00,00808.02 20140818052505,100901,v3.1.2 11/1/2010,002,0000000,1408339500,45.40,45.41,09.986,09.960,4.546,4.560,015.5,015.4,03.0,02.7,013.9,022.5,015.9,0115,-036,0980.4,014.1,88.5,00.3,1.000,-00.4,-00.6,00.14,019.1,019.6,-00.5,013.8,-00.4,-0.13,00.00,00808.02 20140818052535,100901,v3.1.2 11/1/2010,002,0000000,1408339530,45.48,45.50,10.032,10.011,4.533,4.545,015.0,014.8,04.6,04.7,013.9,022.6,015.9,0109,-028,0980.5,014.1,88.2,00.2,1.000,-00.4,-00.6,00.15,019.1,019.6,-00.5,013.8,-00.4,-0.13,00.00,00808.02 20140818052605,100901,v3.1.2 11/1/2010,002,0000000,1408339560,45.41,45.43,09.992,09.969,4.544,4.557,016.6,017.0,03.5,03.6,014.0,022.6,016.0,0103,-025,0980.5,014.1,88.2,00.3,1.000,-00.4,-00.6,00.05,018.4,018.9,-00.5,013.8,-00.4,-0.13,00.00,00808.02 20140818052635,100901,v3.1.2 11/1/2010,002,0000000,1408339590,45.44,45.44,10.013,09.984,4.538,4.551,016.2,016.4,03.9,03.9,014.0,022.6,016.0,0099,-025,0980.5,014.1,88.5,00.3,1.000,-00.4,-00.5,00.08,018.4,018.9,-00.5,013.8,-00.4,-0.13,00.00,00808.02 20140818052705,100901,v3.1.2 11/1/2010,002,0000000,1408339620,45.52,45.52,10.044,10.021,4.532,4.543,017.6,017.4,05.4,05.5,014.0,022.6,016.1,0094,-021,0980.4,014.1,88.4,00.4,1.000,-00.4,-00.5,00.13,017.9,018.3,-00.3,013.9,-00.4,-0.11,00.00,00808.02 20140818052735,100901,v3.1.2 11/1/2010,002,0000000,1408339650,45.41,45.43,09.986,09.966,4.548,4.559,019.8,020.0,03.6,03.8,014.0,022.6,016.0,0087,-015,0980.5,014.1,88.5,00.5,1.000,-00.3,-00.5,00.07,017.9,018.3,-00.3,013.9,-00.4,-0.11,00.00,00808.02 20140818052805,100901,v3.1.2 11/1/2010,002,0000000,1408339680,45.43,45.46,10.007,09.988,4.540,4.551,017.9,018.7,03.9,04.2,014.0,022.7,016.0,0080,-011,0980.5,014.1,88.8,00.4,1.000,-00.4,-00.5,-0.00,018.0,018.4,-00.4,013.9,-00.4,-0.13,00.00,00808.02 20140818052835,100901,v3.1.2 11/1/2010,002,0000000,1408339710,45.50,45.51,10.020,09.997,4.541,4.553,019.0,020.0,04.8,05.0,014.0,022.7,016.0,0080,-011,0980.4,014.0,88.6,00.5,1.000,-00.3,-00.5,-0.03,018.0,018.4,-00.4,013.9,-00.4,-0.13,00.00,00808.02 20140818052905,100901,v3.1.2 11/1/2010,002,0000000,1408339740,45.48,45.49,10.012,09.984,4.543,4.556,021.4,022.2,04.5,04.5,014.0,022.7,016.0,0081,-012,0980.4,013.9,88.7,00.6,1.000,-00.3,-00.5,-0.00,017.8,018.2,-00.4,014.0,-00.4,-0.12,00.00,00808.02 20140818052935,100901,v3.1.2 11/1/2010,002,0000000,1408339770,45.47,45.49,10.005,09.986,4.545,4.555,020.7,021.2,04.3,04.6,014.0,022.8,016.0,0076,-010,0980.4,014.0,88.9,00.5,1.000,-00.3,-00.4,00.04,017.8,018.2,-00.4,014.0,-00.4,-0.12,00.00,00808.02 20140818053005,100901,v3.1.2 11/1/2010,002,0000000,1408339800,45.49,45.50,10.021,09.992,4.540,4.554,020.4,020.8,04.8,04.6,014.0,022.8,016.0,0070,-008,0980.3,013.9,88.6,00.5,1.000,-00.3,-00.4,00.04,018.8,019.2,-00.5,014.0,-00.4,-0.14,00.00,00808.02 20140818053035,100901,v3.1.2 11/1/2010,002,0000000,1408339830,45.46,45.48,09.997,09.974,4.548,4.560,020.9,021.4,04.1,04.3,014.0,022.8,016.0,0067,-007,0980.3,014.0,88.4,00.6,1.000,-00.3,-00.4,00.02,018.8,019.2,-00.5,014.0,-00.4,-0.14,00.00,00808.02 20140818053105,100901,v3.1.2 11/1/2010,002,0000000,1408339860,45.42,45.42,09.993,09.967,4.545,4.557,018.9,019.5,03.5,03.6,013.9,022.8,015.9,0066,-007,0980.5,014.1,88.5,00.5,1.000,-00.4,-00.4,00.01,019.2,019.7,-00.5,014.0,-00.4,-0.15,00.00,00808.02 20140818053135,100901,v3.1.2 11/1/2010,002,0000000,1408339890,45.41,45.41,09.992,09.960,4.544,4.559,015.8,016.0,03.3,03.0,013.9,022.8,015.9,0064,-007,0980.3,014.4,88.6,00.3,1.000,-00.4,-00.4,00.06,019.2,019.7,-00.5,014.0,-00.4,-0.15,00.00,00808.02 20140818053205,100901,v3.1.2 11/1/2010,002,0000000,1408339920,45.53,45.53,10.042,10.017,4.534,4.545,018.4,018.4,05.5,05.6,014.0,022.9,016.0,0062,-007,0980.4,014.1,87.9,00.4,1.000,-00.4,-00.4,00.09,019.4,019.9,-00.5,014.0,-00.3,-0.16,00.00,00808.02 20140818053235,100901,v3.1.2 11/1/2010,002,0000000,1408339950,45.52,45.52,10.018,09.993,4.543,4.556,023.0,023.4,05.1,05.2,014.0,022.9,016.0,0061,-007,0980.4,013.9,88.3,00.7,1.000,-00.3,-00.3,00.04,019.4,019.9,-00.5,014.0,-00.3,-0.16,00.00,00808.02 20140818053305,100901,v3.1.2 11/1/2010,002,0000000,1408339980,45.44,45.46,09.998,09.975,4.545,4.557,021.3,021.9,03.9,04.0,014.0,022.9,016.0,0060,-008,0980.3,014.0,89.0,00.6,1.000,-00.3,-00.3,00.01,020.1,020.6,-00.5,014.0,-00.3,-0.16,00.00,00808.02 20140818053335,100901,v3.1.2 11/1/2010,002,0000000,1408340010,45.52,45.53,10.025,09.999,4.541,4.553,020.8,021.1,05.2,05.2,014.0,022.9,016.0,0059,-007,0980.4,013.9,88.6,00.5,1.000,-00.3,-00.3,00.04,020.1,020.6,-00.5,014.0,-00.3,-0.16,00.00,00808.02 20140818053405,100901,v3.1.2 11/1/2010,002,0000000,1408340040,45.53,45.53,10.035,10.009,4.537,4.548,023.7,023.8,05.7,05.8,014.0,022.9,016.0,0060,-007,0980.4,013.8,88.6,00.7,1.000,-00.3,-00.3,00.07,020.5,020.9,-00.3,014.0,-00.3,-0.14,00.00,00808.02 20140818053435,100901,v3.1.2 11/1/2010,002,0000000,1408340070,45.52,45.53,10.023,10.002,4.542,4.552,024.1,024.8,05.3,05.8,014.0,022.9,016.0,0063,-008,0980.4,013.7,89.1,00.7,1.000,-00.3,-00.4,00.01,020.5,020.9,-00.3,014.0,-00.3,-0.14,00.00,00808.02 20140818053505,100901,v3.1.2 11/1/2010,002,0000000,1408340100,45.47,45.49,10.009,09.984,4.543,4.556,022.3,023.2,04.5,04.5,014.0,023.0,016.0,0064,-008,0980.4,013.8,89.5,00.7,1.000,-00.3,-00.4,-0.02,020.9,021.3,-00.4,014.0,-00.3,-0.15,00.00,00808.02 20140818053535,100901,v3.1.2 11/1/2010,002,0000000,1408340130,45.52,45.53,10.028,10.003,4.539,4.551,021.1,021.5,05.2,05.2,014.0,023.0,016.0,0063,-008,0980.3,013.8,89.4,00.6,1.000,-00.3,-00.4,00.04,020.9,021.3,-00.4,014.0,-00.3,-0.15,00.00,00808.02 20140818053605,100901,v3.1.2 11/1/2010,002,0000000,1408340160,45.46,45.47,10.005,09.983,4.544,4.555,020.7,020.9,04.1,04.3,014.0,023.0,016.0,0063,-008,0980.4,014.0,89.3,00.5,1.000,-00.3,-00.4,00.05,021.3,021.6,-00.4,014.0,-00.3,-0.15,00.00,00808.02 20140818053635,100901,v3.1.2 11/1/2010,002,0000000,1408340190,45.51,45.52,10.037,10.012,4.534,4.546,018.6,019.2,05.1,05.2,014.0,023.0,016.0,0062,-008,0980.3,013.9,89.3,00.4,1.000,-00.4,-00.4,00.01,021.3,021.6,-00.4,014.0,-00.3,-0.15,00.00,00808.02 20140818053705,100901,v3.1.2 11/1/2010,002,0000000,1408340220,45.43,45.45,09.993,09.974,4.546,4.557,018.6,019.4,03.7,04.0,014.0,023.0,016.0,0060,-007,0980.3,014.1,89.3,00.5,1.000,-00.4,-00.3,-0.01,021.3,021.8,-00.5,014.0,-00.3,-0.17,00.00,00808.02 20140818053735,100901,v3.1.2 11/1/2010,002,0000000,1408340250,45.48,45.50,10.018,09.994,4.540,4.552,019.1,019.9,04.5,04.7,014.0,023.1,016.0,0062,-007,0980.3,014.1,88.9,00.5,1.000,-00.3,-00.4,-0.01,021.3,021.8,-00.5,014.0,-00.3,-0.17,00.00,00808.02 20140818053805,100901,v3.1.2 11/1/2010,002,0000000,1408340280,45.42,45.43,09.984,09.959,4.550,4.562,020.0,020.5,03.6,03.7,014.0,023.1,016.0,0065,-007,0980.4,014.1,88.9,00.5,1.000,-00.3,-00.4,00.03,021.0,021.5,-00.5,014.0,-00.3,-0.17,00.00,00808.02 20140818053835,100901,v3.1.2 11/1/2010,002,0000000,1408340310,45.50,45.50,10.019,09.994,4.541,4.553,020.2,020.7,04.6,04.8,014.0,023.1,016.0,0067,-007,0980.2,014.0,88.7,00.5,1.000,-00.3,-00.4,00.03,021.0,021.5,-00.5,014.0,-00.3,-0.17,00.00,00808.02 20140818053905,100901,v3.1.2 11/1/2010,002,0000000,1408340340,45.53,45.53,10.056,10.012,4.527,4.547,022.6,022.2,07.0,05.9,014.0,023.1,016.0,0065,-007,0980.3,014.0,88.7,00.6,1.000,-00.3,-00.4,00.14,020.8,021.2,-00.4,014.0,-00.3,-0.15,00.00,00808.02 20140818053935,100901,v3.1.2 11/1/2010,002,0000000,1408340370,45.53,45.53,10.005,09.986,4.551,4.560,028.7,027.0,05.7,05.7,013.9,023.1,015.9,0060,-007,0980.3,013.9,88.6,00.9,1.000,-00.3,-00.3,00.29,020.8,021.2,-00.4,014.0,-00.3,-0.15,00.00,00808.02 20140818054005,100901,v3.1.2 11/1/2010,002,0000000,1408340400,45.44,45.45,09.978,09.959,4.553,4.564,026.9,025.9,03.9,04.0,014.0,023.1,015.9,0057,-006,0980.3,013.9,88.8,00.8,1.000,-00.3,-00.3,00.20,021.7,021.8,-00.0,014.0,-00.3,-0.11,00.00,00808.02 20140818054035,100901,v3.1.2 11/1/2010,002,0000000,1408340430,45.48,45.49,10.021,09.997,4.539,4.550,020.0,020.3,04.7,04.8,014.0,023.1,016.0,0055,-006,0980.4,013.9,88.9,00.5,1.000,-00.3,-00.3,00.05,021.7,021.8,-00.0,014.0,-00.3,-0.11,00.00,00808.02 20140818054105,100901,v3.1.2 11/1/2010,002,0000000,1408340460,45.41,45.42,09.985,09.962,4.547,4.559,018.5,018.9,03.5,03.6,014.0,023.1,016.0,0055,-006,0980.3,014.1,89.3,00.4,1.000,-00.4,-00.3,00.03,021.3,021.4,-00.1,014.0,-00.3,-0.11,00.00,00808.02 20140818054135,100901,v3.1.2 11/1/2010,002,0000000,1408340490,45.52,45.52,10.035,10.008,4.536,4.548,020.1,020.4,05.4,05.4,014.0,023.2,016.0,0056,-006,0980.3,013.9,89.1,00.5,1.000,-00.3,-00.3,00.04,021.3,021.4,-00.1,014.0,-00.3,-0.11,00.00,00808.02 20140818054205,100901,v3.1.2 11/1/2010,002,0000000,1408340520,45.53,45.53,10.042,10.024,4.534,4.542,025.6,026.3,07.0,07.7,014.0,023.2,016.0,0059,-007,0980.4,014.0,89.2,00.8,1.000,-00.3,-00.3,-0.00,022.7,022.8,-00.0,014.0,-00.3,-0.11,00.00,00808.02 20140818054235,100901,v3.1.2 11/1/2010,002,0000000,1408340550,45.52,45.54,10.014,09.988,4.546,4.559,031.1,032.5,06.5,06.7,014.0,023.2,016.0,0059,-007,0980.3,014.0,89.2,01.2,1.000,-00.3,-00.3,-0.08,022.7,022.8,-00.0,014.0,-00.3,-0.11,00.00,00808.02 20140818054305,100901,v3.1.2 11/1/2010,002,0000000,1408340580,45.52,45.52,10.007,09.980,4.548,4.561,029.2,030.0,05.3,05.3,013.9,023.2,015.9,0059,-006,0980.3,014.0,89.1,01.1,1.000,-00.3,-00.3,-0.02,024.6,024.7,-00.1,014.0,-00.3,-0.12,00.00,00808.02 20140818054335,100901,v3.1.2 11/1/2010,002,0000000,1408340610,45.52,45.52,10.019,09.994,4.543,4.555,025.0,025.1,05.4,05.5,013.9,023.2,015.9,0066,-006,0980.4,014.0,88.9,00.8,1.000,-00.3,-00.4,00.07,024.6,024.7,-00.1,014.0,-00.3,-0.12,00.00,00808.02 20140818054405,100901,v3.1.2 11/1/2010,002,0000000,1408340640,45.47,45.48,09.996,09.970,4.549,4.562,023.5,023.7,04.3,04.3,014.0,023.2,016.0,0074,-007,0980.3,014.0,88.9,00.7,1.000,-00.3,-00.4,00.07,024.7,025.0,-00.2,014.0,-00.3,-0.13,00.00,00808.02 20140818054435,100901,v3.1.2 11/1/2010,002,0000000,1408340670,45.50,45.51,10.018,09.994,4.542,4.553,021.8,021.9,04.8,04.9,014.0,023.2,016.0,0075,-008,0980.2,014.1,88.9,00.6,1.000,-00.3,-00.4,00.08,024.7,025.0,-00.2,014.0,-00.3,-0.13,00.00,00808.02 20140818054505,100901,v3.1.2 11/1/2010,002,0000000,1408340700,45.49,45.50,10.008,09.979,4.546,4.559,021.8,022.1,04.7,04.6,014.0,023.2,016.0,0071,-007,0980.3,014.0,89.0,00.6,1.000,-00.3,-00.4,00.05,023.7,024.2,-00.5,014.0,-00.3,-0.16,00.00,00808.02 20140818054535,100901,v3.1.2 11/1/2010,002,0000000,1408340730,45.47,45.48,10.011,09.987,4.542,4.554,021.0,020.6,04.4,04.3,014.0,023.2,016.0,0064,-007,0980.3,014.1,89.1,00.5,1.000,-00.3,-00.4,00.13,023.7,024.2,-00.5,014.0,-00.3,-0.16,00.00,00808.02 20140818054605,100901,v3.1.2 11/1/2010,002,0000000,1408340760,45.47,45.48,10.015,09.993,4.540,4.551,018.9,018.2,04.4,04.5,014.1,023.3,016.1,0058,-007,0980.3,014.1,88.9,00.4,1.000,-00.4,-00.3,00.17,023.8,024.1,-00.3,014.0,-00.3,-0.13,00.00,00808.02 20140818054635,100901,v3.1.2 11/1/2010,002,0000000,1408340790,45.49,45.47,10.008,09.977,4.545,4.558,020.8,020.4,04.6,04.4,014.1,023.3,016.1,0053,-008,0980.3,014.1,89.0,00.5,1.000,-00.3,-00.3,00.12,023.8,024.1,-00.3,014.0,-00.3,-0.13,00.00,00808.02 20140818054705,100901,v3.1.2 11/1/2010,002,0000000,1408340820,45.52,45.52,10.024,10.000,4.541,4.553,022.8,022.7,05.2,05.2,014.1,023.3,016.1,0050,-008,0980.1,014.0,89.0,00.6,1.000,-00.3,-00.3,00.09,023.2,023.3,-00.1,014.0,-00.3,-0.11,00.00,00808.02 20140818054735,100901,v3.1.2 11/1/2010,002,0000000,1408340850,45.52,45.52,10.027,10.000,4.540,4.552,022.7,022.6,05.3,05.2,014.0,023.3,016.0,0048,-007,0980.2,014.0,88.8,00.6,1.000,-00.3,-00.3,00.09,023.2,023.3,-00.1,014.0,-00.3,-0.11,00.00,00808.02 20140818054805,100901,v3.1.2 11/1/2010,002,0000000,1408340880,45.53,45.54,10.019,09.998,4.544,4.555,024.9,024.9,05.7,05.8,014.0,023.3,016.0,0047,-008,0980.2,014.0,89.0,00.8,1.000,-00.3,-00.3,00.08,022.4,022.3,000.1,014.0,-00.3,-0.09,00.00,00808.02 20140818054835,100901,v3.1.2 11/1/2010,002,0000000,1408340910,45.51,45.51,10.009,09.979,4.547,4.560,025.5,025.7,04.9,04.8,014.0,023.3,016.0,0047,-007,0980.3,014.0,89.2,00.8,1.000,-00.3,-00.3,00.04,022.4,022.3,000.1,014.0,-00.3,-0.09,00.00,00808.02 20140818054905,100901,v3.1.2 11/1/2010,002,0000000,1408340940,45.41,45.41,09.975,09.953,4.552,4.563,021.3,021.1,03.3,03.4,014.0,023.3,016.0,0047,-007,0980.2,014.1,89.4,00.5,1.000,-00.3,-00.3,00.10,021.9,021.8,000.2,014.0,-00.3,-0.09,00.00,00808.02 20140818054935,100901,v3.1.2 11/1/2010,002,0000000,1408340970,45.48,45.48,10.017,09.987,4.541,4.554,019.5,018.9,04.7,04.4,014.0,023.3,016.0,0046,-006,0980.2,014.1,89.2,00.4,1.000,-00.4,-00.3,00.16,021.9,021.8,000.2,014.0,-00.3,-0.09,00.00,00808.02 20140818055005,100901,v3.1.2 11/1/2010,002,0000000,1408341000,45.44,45.44,09.998,09.969,4.545,4.558,019.9,018.9,04.0,03.7,014.0,023.4,016.0,0046,-006,0980.2,014.1,89.3,00.4,1.000,-00.4,-00.3,00.20,021.6,021.1,000.4,014.0,-00.3,-0.06,00.00,00808.02 20140818055035,100901,v3.1.2 11/1/2010,002,0000000,1408341030,45.41,45.42,09.989,09.967,4.546,4.557,018.5,017.1,03.5,03.4,014.0,023.4,016.0,0045,-005,0980.1,014.3,89.3,00.3,1.000,-00.4,-00.3,00.25,021.6,021.1,000.4,014.0,-00.3,-0.06,00.00,00808.02 20140818055105,100901,v3.1.2 11/1/2010,002,0000000,1408341060,45.52,45.52,10.027,10.003,4.539,4.550,019.5,018.5,05.1,05.1,014.0,023.4,016.0,0044,-005,0980.3,014.1,89.0,00.4,1.000,-00.4,-00.3,00.19,021.7,021.2,000.5,014.0,-00.3,-0.05,00.00,00808.02 20140818055135,100901,v3.1.2 11/1/2010,002,0000000,1408341090,45.41,45.41,09.980,09.955,4.550,4.561,019.7,019.4,03.2,03.2,014.0,023.4,016.0,0043,-005,0980.3,014.3,89.2,00.5,1.000,-00.4,-00.2,00.11,021.7,021.2,000.5,014.0,-00.3,-0.05,00.00,00808.02 20140818055205,100901,v3.1.2 11/1/2010,002,0000000,1408341120,45.49,45.50,10.037,10.011,4.532,4.545,016.9,017.0,04.8,04.8,014.0,023.4,016.0,0041,-005,0980.2,014.2,89.1,00.3,1.000,-00.4,-00.2,00.07,020.5,020.1,000.5,014.0,-00.3,-0.06,00.00,00808.02 20140818055235,100901,v3.1.2 11/1/2010,002,0000000,1408341150,45.49,45.50,10.015,09.990,4.542,4.555,019.9,019.8,04.8,04.7,014.0,023.4,016.0,0041,-005,0980.2,014.1,88.9,00.5,1.000,-00.3,-00.2,00.08,020.5,020.1,000.5,014.0,-00.3,-0.06,00.00,00808.02 20140818055305,100901,v3.1.2 11/1/2010,002,0000000,1408341180,45.46,45.47,10.001,09.977,4.546,4.557,022.4,022.0,04.3,04.2,014.0,023.4,016.0,0042,-005,0980.3,014.0,89.1,00.6,1.000,-00.3,-00.2,00.12,020.0,019.5,000.5,014.0,-00.4,-0.05,00.00,00808.02 20140818055335,100901,v3.1.2 11/1/2010,002,0000000,1408341210,45.44,45.43,09.994,09.964,4.547,4.559,020.5,019.8,03.9,03.6,014.0,023.4,016.0,0042,-006,0980.1,014.1,89.2,00.5,1.000,-00.3,-00.2,00.16,020.0,019.5,000.5,014.0,-00.4,-0.05,00.00,00808.02 20140818055405,100901,v3.1.2 11/1/2010,002,0000000,1408341240,45.50,45.51,10.010,09.986,4.546,4.557,021.7,021.0,04.7,04.7,014.0,023.4,016.0,0041,-006,0980.1,014.1,89.1,00.5,1.000,-00.3,-00.2,00.15,020.1,019.5,000.6,014.0,-00.4,-0.04,00.00,00808.02 20140818055435,100901,v3.1.2 11/1/2010,002,0000000,1408341270,45.46,45.48,10.007,09.994,4.543,4.551,020.6,021.0,04.1,04.7,014.0,023.4,016.0,0041,-006,0980.1,014.2,89.1,00.5,1.000,-00.3,-00.2,00.02,020.1,019.5,000.6,014.0,-00.4,-0.04,00.00,00808.02 20140818055505,100901,v3.1.2 11/1/2010,002,0000000,1408341300,45.41,45.43,09.992,09.965,4.545,4.559,017.5,019.0,03.6,03.7,014.0,023.4,016.0,0040,-006,0980.2,014.2,89.1,00.4,1.000,-00.4,-00.2,-0.12,019.6,019.5,000.1,014.0,-00.4,-0.11,00.00,00808.02 20140818055535,100901,v3.1.2 11/1/2010,002,0000000,1408341330,45.49,45.49,10.020,09.990,4.540,4.554,018.5,019.5,04.6,04.5,014.0,023.4,016.0,0038,-007,0980.2,014.1,89.1,00.5,1.000,-00.4,-00.2,-0.05,019.6,019.5,000.1,014.0,-00.4,-0.11,00.00,00808.02 20140818055605,100901,v3.1.2 11/1/2010,002,0000000,1408341360,45.53,45.53,10.056,10.029,4.528,4.540,021.3,021.5,06.5,06.7,014.0,023.4,016.0,0037,-007,0980.1,014.1,89.2,00.6,1.000,-00.3,-00.2,00.04,019.9,020.1,-00.2,014.0,-00.3,-0.14,00.00,00808.02 20140818055635,100901,v3.1.2 11/1/2010,002,0000000,1408341390,45.45,45.45,09.994,09.964,4.548,4.561,022.2,022.4,04.1,04.0,013.9,023.4,015.9,0036,-007,0980.2,014.2,89.5,00.6,1.000,-00.3,-00.2,00.05,019.9,020.1,-00.2,014.0,-00.3,-0.14,00.00,00808.02 20140818055705,100901,v3.1.2 11/1/2010,002,0000000,1408341420,45.52,45.53,10.027,10.002,4.540,4.552,022.2,022.8,05.3,05.5,013.9,023.4,015.9,0034,-007,0980.1,014.1,89.2,00.6,1.000,-00.3,-00.2,-0.01,021.0,021.3,-00.3,014.0,-00.3,-0.15,00.00,00808.02 20140818055735,100901,v3.1.2 11/1/2010,002,0000000,1408341450,45.45,45.46,09.986,09.957,4.551,4.565,022.9,023.6,04.1,04.0,013.9,023.5,015.9,0033,-007,0980.1,014.1,89.2,00.7,1.000,-00.3,-00.2,-0.02,021.0,021.3,-00.3,014.0,-00.3,-0.15,00.00,00808.02 20140818055805,100901,v3.1.2 11/1/2010,002,0000000,1408341480,45.45,45.46,10.000,09.975,4.545,4.558,021.0,021.6,04.1,04.2,013.9,023.5,015.9,0034,-006,0980.2,014.1,89.4,00.6,1.000,-00.3,-00.2,-0.02,020.7,021.2,-00.5,013.9,-00.3,-0.18,00.00,00808.02 20140818055835,100901,v3.1.2 11/1/2010,002,0000000,1408341510,45.48,45.49,10.012,09.984,4.542,4.556,019.4,020.2,04.5,04.4,013.9,023.5,015.9,0033,-006,0980.2,014.1,89.4,00.5,1.000,-00.3,-00.2,-0.04,020.7,021.2,-00.5,013.9,-00.3,-0.18,00.00,00808.02 20140818055905,100901,v3.1.2 11/1/2010,002,0000000,1408341540,45.47,45.47,10.013,09.984,4.541,4.554,019.5,019.9,04.4,04.4,013.9,023.5,015.9,0031,-006,0980.2,014.2,89.5,00.5,1.000,-00.3,-00.2,00.02,020.3,021.0,-00.7,013.9,-00.3,-0.21,00.00,00808.02 20140818055935,100901,v3.1.2 11/1/2010,002,0000000,1408341570,45.49,45.50,10.021,09.997,4.540,4.552,020.1,020.3,04.8,04.9,013.9,023.5,015.9,0029,-006,0980.1,014.1,89.5,00.5,1.000,-00.3,-00.2,00.04,020.3,021.0,-00.7,013.9,-00.3,-0.21,00.00,00808.02