20140818060005,100901,v3.1.2 11/1/2010,002,0000000,1408341600,45.49,45.50,10.011,09.986,4.545,4.557,022.2,022.1,04.8,04.7,013.9,023.5,015.9,0028,-006,0980.2,014.0,89.5,00.6,1.000,-00.3,-00.2,00.07,021.2,021.6,-00.4,013.9,-00.3,-0.17,00.00,00808.02

20140818060035,100901,v3.1.2 11/1/2010,002,0000000,1408341630,45.49,45.50,10.014,09.992,4.542,4.554,021.7,021.6,04.6,04.6,013.9,023.5,015.9,0028,-006,0980.2,014.1,89.7,00.6,1.000,-00.3,-00.2,00.07,021.2,021.6,-00.4,013.9,-00.3,-0.17,00.00,00808.02

20140818060105,100901,v3.1.2 11/1/2010,002,0000000,1408341660,45.46,45.47,10.003,09.979,4.544,4.556,019.8,020.3,04.2,04.3,014.0,023.5,016.0,0028,-005,0980.1,014.1,89.9,00.5,1.000,-00.3,-00.2,00.00,020.9,021.3,-00.4,013.9,-00.3,-0.17,00.00,00808.02

20140818060135,100901,v3.1.2 11/1/2010,002,0000000,1408341690,45.41,45.41,09.981,09.953,4.550,4.562,017.5,017.9,02.8,02.8,013.9,023.5,016.0,0031,-005,0980.2,014.2,89.9,00.4,1.000,-00.4,-00.2,00.01,020.9,021.3,-00.4,013.9,-00.3,-0.17,00.00,00808.02

20140818060205,100901,v3.1.2 11/1/2010,002,0000000,1408341720,45.47,45.46,10.031,09.998,4.533,4.547,015.5,015.5,04.6,04.3,013.9,023.5,015.9,0035,-005,0980.1,014.2,89.7,00.3,1.000,-00.4,-00.2,00.07,019.6,019.9,-00.3,013.9,-00.3,-0.16,00.00,00808.02

20140818060235,100901,v3.1.2 11/1/2010,002,0000000,1408341750,45.52,45.53,10.049,10.010,4.530,4.549,022.2,019.3,07.2,05.5,013.9,023.5,015.9,0040,-005,0980.2,014.2,89.6,00.4,1.000,-00.4,-00.2,00.42,019.6,019.9,-00.3,013.9,-00.3,-0.16,00.00,00808.02

20140818060305,100901,v3.1.2 11/1/2010,002,0000000,1408341780,45.54,45.52,10.162,09.980,4.482,4.561,039.2,022.6,16.7,04.0,013.9,023.5,015.9,0043,-003,0980.2,014.2,89.6,00.6,1.000,-00.3,-00.2,02.10,023.2,020.1,003.2,013.9,-00.3,00.26,02.10,00808.03

20140818060335,100901,v3.1.2 11/1/2010,002,0000000,1408341810,45.56,45.48,10.067,09.967,4.525,4.563,068.2,019.3,18.7,03.0,013.9,023.5,015.9,0046,0003,0980.2,014.2,89.7,00.4,1.000,-00.4,-00.3,06.03,023.2,020.1,003.2,013.9,-00.3,00.26,06.03,00808.05

20140818060405,100901,v3.1.2 11/1/2010,002,0000000,1408341840,45.57,45.54,09.957,10.033,4.577,4.539,078.8,016.4,11.8,05.4,013.9,023.5,015.9,0050,0008,0980.1,014.2,89.7,00.3,1.000,-00.4,-00.3,07.69,035.1,019.4,015.7,013.9,-00.4,01.80,07.69,00808.12

20140818060435,100901,v3.1.2 11/1/2010,002,0000000,1408341870,45.54,45.54,09.974,10.024,4.565,4.543,055.0,020.7,07.5,06.4,013.9,023.5,015.9,0053,0010,0980.1,014.2,89.6,00.5,1.000,-00.3,-00.3,04.27,035.1,019.4,015.7,013.9,-00.4,01.80,04.27,00808.16

20140818060505,100901,v3.1.2 11/1/2010,002,0000000,1408341900,45.52,45.52,09.984,09.968,4.559,4.567,037.0,027.1,06.3,04.7,013.9,023.5,015.9,0052,0010,0980.1,014.1,89.7,00.9,1.000,-00.3,-00.3,01.29,038.1,020.4,017.7,013.9,-00.3,02.04,01.29,00808.20

20140818060535,100901,v3.1.2 11/1/2010,002,0000000,1408341930,45.51,45.47,10.022,09.984,4.541,4.555,030.1,022.9,06.3,04.2,013.9,023.5,015.9,0050,0010,0980.1,014.2,90.1,00.6,1.000,-00.3,-00.3,00.95,038.1,020.4,017.7,013.9,-00.3,02.04,00.95,00808.20

20140818060605,100901,v3.1.2 11/1/2010,002,0000000,1408341960,45.51,45.45,10.001,09.963,4.551,4.562,028.2,019.0,05.6,03.6,013.9,023.5,015.9,0048,0010,0980.0,014.3,90.1,00.4,1.000,-00.4,-00.3,01.21,039.7,020.1,019.6,013.9,-00.3,02.28,01.21,00808.21

20140818060635,100901,v3.1.2 11/1/2010,002,0000000,1408341990,45.52,45.49,10.015,09.992,4.545,4.553,028.5,019.8,05.7,04.4,013.9,023.5,015.9,0046,0010,0980.2,014.2,90.2,00.5,1.000,-00.3,-00.3,01.13,039.7,020.1,019.6,013.9,-00.3,02.28,01.13,00808.22

20140818060705,100901,v3.1.2 11/1/2010,002,0000000,1408342020,45.53,45.54,10.053,10.023,4.529,4.544,027.9,021.8,08.0,06.5,013.9,023.5,015.9,0040,0010,0980.1,014.1,90.2,00.6,1.000,-00.3,-00.3,00.81,042.2,021.4,020.9,013.9,-00.3,02.43,00.81,00808.23

20140818060735,100901,v3.1.2 11/1/2010,002,0000000,1408342050,45.55,45.56,10.028,09.997,4.543,4.557,039.0,031.6,09.6,07.3,013.8,023.5,015.8,0034,0009,0980.1,014.1,90.5,01.2,1.000,-00.3,-00.2,00.97,042.2,021.4,020.9,013.9,-00.3,02.43,00.97,00808.24

20140818060805,100901,v3.1.2 11/1/2010,002,0000000,1408342080,45.53,45.54,10.012,09.999,4.547,4.555,041.3,032.2,07.3,06.0,013.8,023.5,015.8,0033,0009,0980.2,014.0,90.5,01.2,1.000,-00.3,-00.2,01.17,042.6,023.3,019.3,013.9,-00.3,02.25,01.17,00808.25

20140818060835,100901,v3.1.2 11/1/2010,002,0000000,1408342110,45.53,45.53,10.001,09.983,4.552,4.561,032.1,026.3,05.6,05.1,013.8,023.4,015.8,0032,0010,0980.2,013.9,90.8,00.8,1.000,-00.3,-00.2,00.77,042.6,023.3,019.3,013.9,-00.3,02.25,00.77,00808.25

20140818060905,100901,v3.1.2 11/1/2010,002,0000000,1408342140,45.53,45.52,10.013,09.990,4.547,4.557,027.4,024.9,05.3,05.0,013.8,023.4,015.8,0030,0010,0980.1,013.9,91.1,00.7,1.000,-00.3,-00.2,00.37,032.4,025.0,007.4,013.9,-00.3,00.78,00.37,00808.26

20140818060935,100901,v3.1.2 11/1/2010,002,0000000,1408342170,45.52,45.53,10.024,09.999,4.541,4.553,024.5,022.8,05.4,05.1,013.8,023.4,015.8,0027,0010,0980.2,013.9,91.1,00.6,1.000,-00.3,-00.2,00.27,032.4,025.0,007.4,013.9,-00.3,00.78,00.27,00808.26

20140818061005,100901,v3.1.2 11/1/2010,002,0000000,1408342200,45.53,45.53,10.037,10.008,4.536,4.549,023.4,021.4,05.8,05.1,013.8,023.4,015.8,0024,0010,0980.2,014.0,91.3,00.6,1.000,-00.3,-00.2,00.32,029.6,023.9,005.8,013.8,-00.3,00.59,00.32,00808.27

20140818061035,100901,v3.1.2 11/1/2010,002,0000000,1408342230,45.53,45.53,10.020,10.004,4.544,4.551,024.6,021.4,05.4,05.2,013.8,023.4,015.8,0022,0010,0980.1,014.0,91.4,00.6,1.000,-00.3,-00.2,00.45,029.6,023.9,005.8,013.8,-00.3,00.59,00.45,00808.27

20140818061105,100901,v3.1.2 11/1/2010,002,0000000,1408342260,45.53,45.54,10.038,10.015,4.536,4.548,027.5,024.2,07.0,06.4,013.8,023.4,015.8,0022,0009,0980.2,014.0,91.3,00.7,1.000,-00.3,-00.1,00.47,029.5,024.9,004.6,013.8,-00.3,00.44,00.47,00808.27

20140818061135,100901,v3.1.2 11/1/2010,002,0000000,1408342290,45.47,45.42,09.986,09.945,4.553,4.567,027.0,023.8,04.3,03.4,013.8,023.3,015.8,0023,0009,0980.1,014.0,91.4,00.7,1.000,-00.3,-00.2,00.45,029.5,024.9,004.6,013.8,-00.3,00.44,00.45,00808.28

20140818061205,100901,v3.1.2 11/1/2010,002,0000000,1408342320,45.52,45.52,10.035,10.010,4.536,4.548,023.5,019.9,05.7,05.0,013.8,023.3,015.8,0023,0010,0980.1,013.9,91.4,00.5,1.000,-00.3,-00.2,00.49,028.6,024.5,004.1,013.8,-00.3,00.38,00.49,00808.28

20140818061235,100901,v3.1.2 11/1/2010,002,0000000,1408342350,45.51,45.51,10.010,09.986,4.547,4.557,023.9,020.7,05.0,04.6,013.7,023.3,015.8,0021,0010,0980.1,013.9,91.4,00.5,1.000,-00.3,-00.1,00.45,028.6,024.5,004.1,013.8,-00.3,00.38,00.45,00808.28

20140818061305,100901,v3.1.2 11/1/2010,002,0000000,1408342380,45.45,45.45,09.999,09.974,4.545,4.557,022.5,020.2,04.1,03.7,013.7,023.3,015.7,0019,0010,0980.2,014.0,91.5,00.5,1.000,-00.3,-00.1,00.34,024.9,022.1,002.8,013.8,-00.3,00.21,00.34,00808.29

20140818061335,100901,v3.1.2 11/1/2010,002,0000000,1408342410,45.52,45.51,10.040,10.005,4.534,4.549,020.1,017.9,05.5,04.7,013.7,023.3,015.7,0017,0009,0980.1,014.0,91.5,00.4,1.000,-00.4,-00.1,00.32,024.9,022.1,002.8,013.8,-00.3,00.21,00.32,00808.29

20140818061405,100901,v3.1.2 11/1/2010,002,0000000,1408342440,45.53,45.53,10.021,09.997,4.543,4.554,024.3,021.5,05.6,05.1,013.7,023.2,015.7,0017,0008,0980.2,013.9,91.5,00.6,1.000,-00.3,-00.1,00.39,024.2,021.4,002.8,013.8,-00.3,00.21,00.39,00808.29

20140818061435,100901,v3.1.2 11/1/2010,002,0000000,1408342470,45.49,45.46,09.994,09.962,4.552,4.564,026.5,023.4,04.5,03.9,013.7,023.2,015.7,0018,0009,0980.2,014.0,91.6,00.7,1.000,-00.3,-00.1,00.44,024.2,021.4,002.8,013.8,-00.3,00.21,00.44,00808.30

20140818061505,100901,v3.1.2 11/1/2010,002,0000000,1408342500,45.52,45.52,10.029,09.999,4.539,4.552,023.4,020.6,05.4,04.7,013.7,023.2,015.7,0018,0010,0980.1,014.0,91.5,00.5,1.000,-00.3,-00.1,00.41,024.2,021.3,003.0,013.7,-00.3,00.23,00.41,00808.30

20140818061535,100901,v3.1.2 11/1/2010,002,0000000,1408342530,45.53,45.54,10.036,10.011,4.537,4.549,024.4,021.5,06.4,05.8,013.7,023.2,015.7,0018,0010,0980.1,013.9,91.5,00.6,1.000,-00.3,-00.1,00.41,024.2,021.3,003.0,013.7,-00.3,00.23,00.41,00808.30

20140818061605,100901,v3.1.2 11/1/2010,002,0000000,1408342560,45.53,45.52,10.004,09.977,4.551,4.562,028.5,024.7,05.4,04.6,013.7,023.2,015.7,0019,0010,0980.1,013.9,91.5,00.7,1.000,-00.3,-00.1,00.51,024.4,021.4,003.0,013.7,-00.3,00.24,00.51,00808.31

20140818061635,100901,v3.1.2 11/1/2010,002,0000000,1408342590,45.53,45.54,10.031,10.008,4.539,4.550,028.4,024.5,06.5,05.8,013.7,023.2,015.7,0019,0009,0980.1,013.9,91.6,00.7,1.000,-00.3,-00.1,00.53,024.4,021.4,003.0,013.7,-00.3,00.24,00.53,00808.31

20140818061705,100901,v3.1.2 11/1/2010,002,0000000,1408342620,45.52,45.51,10.014,09.981,4.546,4.560,026.9,023.3,05.4,04.5,013.7,023.2,015.7,0020,0009,0980.2,013.9,91.7,00.7,1.000,-00.3,-00.1,00.50,025.1,022.1,003.1,013.7,-00.3,00.24,00.50,00808.32

20140818061735,100901,v3.1.2 11/1/2010,002,0000000,1408342650,45.53,45.52,10.016,09.985,4.546,4.559,027.1,023.3,05.8,04.8,013.7,023.2,015.7,0020,0008,0980.1,013.9,91.8,00.7,1.000,-00.3,-00.1,00.52,025.1,022.1,003.1,013.7,-00.3,00.24,00.52,00808.32

20140818061805,100901,v3.1.2 11/1/2010,002,0000000,1408342680,45.53,45.52,10.023,09.995,4.542,4.554,026.3,022.5,05.6,04.9,013.7,023.2,015.7,0020,0008,0980.2,014.1,91.9,00.6,1.000,-00.3,-00.1,00.52,025.9,022.5,003.4,013.7,-00.3,00.28,00.52,00808.32

20140818061835,100901,v3.1.2 11/1/2010,002,0000000,1408342710,45.54,45.55,10.048,10.013,4.532,4.549,027.5,023.5,07.6,06.2,013.7,023.2,015.7,0021,0008,0980.1,013.9,91.7,00.7,1.000,-00.3,-00.1,00.55,025.9,022.5,003.4,013.7,-00.3,00.28,00.55,00808.33

20140818061905,100901,v3.1.2 11/1/2010,002,0000000,1408342740,45.53,45.53,10.010,09.982,4.549,4.562,030.9,025.9,06.1,04.9,013.7,023.2,015.7,0021,0009,0980.2,013.9,91.7,00.8,1.000,-00.3,-00.1,00.67,027.2,023.4,003.8,013.7,-00.3,00.33,00.67,00808.33

20140818061935,100901,v3.1.2 11/1/2010,002,0000000,1408342770,45.50,45.47,10.006,09.971,4.548,4.560,027.5,022.4,04.9,03.9,013.7,023.2,015.7,0020,0010,0980.2,013.9,91.7,00.6,1.000,-00.3,-00.1,00.68,027.2,023.4,003.8,013.7,-00.3,00.33,00.68,00808.34

20140818062005,100901,v3.1.2 11/1/2010,002,0000000,1408342800,45.53,45.54,10.024,10.002,4.542,4.552,025.7,020.8,06.1,05.1,013.7,023.1,015.7,0019,0010,0980.2,013.9,91.8,00.5,1.000,-00.3,-00.1,00.67,027.7,023.4,004.2,013.7,-00.3,00.38,00.67,00808.35

20140818062035,100901,v3.1.2 11/1/2010,002,0000000,1408342830,45.53,45.54,10.032,10.010,4.539,4.550,030.2,025.1,07.3,06.3,013.7,023.1,015.6,0020,0009,0980.1,013.9,91.9,00.8,1.000,-00.3,-00.1,00.68,027.7,023.4,004.2,013.7,-00.3,00.38,00.68,00808.35

20140818062105,100901,v3.1.2 11/1/2010,002,0000000,1408342860,45.55,45.55,10.037,10.010,4.538,4.550,034.5,029.8,08.3,07.3,013.7,023.1,015.6,0023,0008,0980.1,013.8,91.8,01.0,1.000,-00.3,-00.2,00.63,028.9,024.5,004.4,013.7,-00.3,00.41,00.63,00808.36

20140818062135,100901,v3.1.2 11/1/2010,002,0000000,1408342890,45.49,45.42,09.978,09.927,4.559,4.576,032.4,026.9,04.6,02.7,013.7,023.1,015.7,0026,0008,0980.2,014.0,91.9,00.9,1.000,-00.3,-00.2,00.73,028.9,024.5,004.4,013.7,-00.3,00.41,00.73,00808.36

20140818062205,100901,v3.1.2 11/1/2010,002,0000000,1408342920,45.53,45.54,10.042,10.022,4.534,4.544,026.8,020.0,06.9,05.6,013.7,023.1,015.7,0029,0008,0980.2,013.9,91.9,00.5,1.000,-00.3,-00.2,00.90,028.9,023.8,005.1,013.7,-00.3,00.49,00.90,00808.37

20140818062235,100901,v3.1.2 11/1/2010,002,0000000,1408342950,45.53,45.54,10.027,10.002,4.541,4.553,028.0,021.6,06.6,05.3,013.7,023.1,015.7,0031,0007,0980.3,013.9,91.8,00.6,1.000,-00.3,-00.2,00.85,028.9,023.8,005.1,013.7,-00.3,00.49,00.85,00808.37

20140818062305,100901,v3.1.2 11/1/2010,002,0000000,1408342980,45.53,45.54,10.029,10.007,4.540,4.551,029.9,023.8,06.8,05.5,013.7,023.1,015.7,0032,0007,0980.2,013.9,91.9,00.7,1.000,-00.3,-00.2,00.80,029.6,024.1,005.5,013.7,-00.3,00.54,00.80,00808.38

20140818062335,100901,v3.1.2 11/1/2010,002,0000000,1408343010,45.52,45.49,10.014,09.980,4.546,4.558,028.3,021.7,05.6,04.2,013.7,023.1,015.7,0033,0008,0980.1,014.0,92.0,00.6,1.000,-00.3,-00.2,00.87,029.6,024.1,005.5,013.7,-00.3,00.54,00.87,00808.39

20140818062405,100901,v3.1.2 11/1/2010,002,0000000,1408343040,45.53,45.54,10.035,10.008,4.538,4.551,029.3,022.2,07.4,05.7,013.7,023.1,015.7,0035,0007,0980.1,013.9,91.9,00.6,1.000,-00.3,-00.2,00.94,029.2,023.3,005.9,013.7,-00.3,00.60,00.94,00808.40

20140818062435,100901,v3.1.2 11/1/2010,002,0000000,1408343070,45.55,45.55,10.027,09.998,4.543,4.556,036.1,028.0,08.5,06.5,013.7,023.1,015.7,0036,0008,0980.1,013.9,91.9,00.9,1.000,-00.3,-00.2,01.06,029.2,023.3,005.9,013.7,-00.3,00.60,01.06,00808.40

20140818062505,100901,v3.1.2 11/1/2010,002,0000000,1408343100,45.55,45.55,10.032,10.000,4.540,4.555,039.3,030.4,08.6,06.3,013.7,023.0,015.7,0037,0009,0980.1,013.9,92.0,01.1,1.000,-00.3,-00.2,01.16,032.0,025.2,006.7,013.7,-00.3,00.70,01.16,00808.42

20140818062535,100901,v3.1.2 11/1/2010,002,0000000,1408343130,45.54,45.54,10.010,09.981,4.549,4.563,037.9,028.3,07.6,05.3,013.7,023.0,015.7,0037,0010,0980.2,013.9,92.1,01.0,1.000,-00.3,-00.2,01.24,032.0,025.2,006.7,013.7,-00.3,00.70,01.24,00808.42

20140818062605,100901,v3.1.2 11/1/2010,002,0000000,1408343160,45.54,45.54,10.029,10.007,4.541,4.551,034.6,025.3,07.4,05.6,013.7,023.0,015.7,0037,0010,0980.2,014.0,92.2,00.8,1.000,-00.3,-00.2,01.20,032.0,024.3,007.6,013.7,-00.3,00.81,01.20,00808.44

20140818062635,100901,v3.1.2 11/1/2010,002,0000000,1408343190,45.54,45.54,10.029,10.006,4.541,4.552,032.8,025.2,07.7,06.3,013.7,023.0,015.7,0039,0009,0980.2,013.9,92.1,00.8,1.000,-00.3,-00.3,01.00,032.0,024.3,007.6,013.7,-00.3,00.81,01.00,00808.44

20140818062705,100901,v3.1.2 11/1/2010,002,0000000,1408343220,45.53,45.53,10.016,09.988,4.545,4.558,034.1,026.1,07.0,05.0,013.7,023.0,015.7,0041,0009,0980.2,013.9,92.2,00.8,1.000,-00.3,-00.3,01.05,033.4,025.6,007.9,013.7,-00.3,00.84,01.05,00808.45

20140818062735,100901,v3.1.2 11/1/2010,002,0000000,1408343250,45.54,45.55,10.034,10.004,4.539,4.553,034.6,024.4,08.2,05.6,013.7,023.0,015.7,0043,0009,0980.0,013.9,92.2,00.7,1.000,-00.3,-00.3,01.32,033.4,025.6,007.9,013.7,-00.3,00.84,01.32,00808.46

20140818062805,100901,v3.1.2 11/1/2010,002,0000000,1408343280,45.53,45.54,10.027,10.006,4.541,4.551,035.2,024.0,07.7,05.5,013.7,023.0,015.7,0043,0010,0980.1,014.0,92.2,00.7,1.000,-00.3,-00.3,01.44,034.5,025.6,008.9,013.7,-00.3,00.97,01.44,00808.47

20140818062835,100901,v3.1.2 11/1/2010,002,0000000,1408343310,45.52,45.46,10.009,09.963,4.548,4.562,033.3,022.1,06.3,03.7,013.7,023.0,015.7,0042,0009,0980.1,014.1,92.2,00.6,1.000,-00.3,-00.3,01.43,034.5,025.6,008.9,013.7,-00.3,00.97,01.43,00808.48

20140818062905,100901,v3.1.2 11/1/2010,002,0000000,1408343340,45.54,45.54,10.053,10.024,4.531,4.543,032.6,021.9,08.6,06.3,013.8,023.0,015.8,0043,0009,0980.2,014.0,92.1,00.6,1.000,-00.3,-00.3,01.39,035.2,025.5,009.6,013.7,-00.3,01.06,01.39,00808.50

20140818062935,100901,v3.1.2 11/1/2010,002,0000000,1408343370,45.55,45.55,10.035,10.008,4.539,4.551,037.6,027.0,09.0,06.8,013.8,022.9,015.8,0046,0009,0980.1,013.9,92.1,00.9,1.000,-00.3,-00.3,01.37,035.2,025.5,009.6,013.7,-00.3,01.06,01.37,00808.51

20140818063005,100901,v3.1.2 11/1/2010,002,0000000,1408343400,45.55,45.55,10.035,10.010,4.539,4.550,039.7,029.7,08.8,06.8,013.8,022.9,015.8,0048,0010,0980.1,013.9,92.2,01.0,1.000,-00.3,-00.3,01.29,035.3,025.4,009.8,013.7,-00.3,01.09,01.29,00808.52

20140818063035,100901,v3.1.2 11/1/2010,002,0000000,1408343430,45.56,45.55,10.052,10.021,4.532,4.546,038.7,029.5,09.8,07.6,013.8,022.9,015.8,0048,0010,0980.1,013.9,92.2,01.0,1.000,-00.3,-00.3,01.20,035.3,025.4,009.8,013.7,-00.3,01.09,01.20,00808.53

20140818063105,100901,v3.1.2 11/1/2010,002,0000000,1408343460,45.54,45.54,09.997,09.961,4.555,4.572,039.9,032.0,07.3,05.3,013.8,022.9,015.7,0047,0009,0980.1,013.9,92.3,01.2,1.000,-00.3,-00.3,01.03,036.3,026.8,009.6,013.7,-00.3,01.05,01.03,00808.54

20140818063135,100901,v3.1.2 11/1/2010,002,0000000,1408343490,45.52,45.48,09.993,09.964,4.555,4.565,034.4,027.7,05.4,04.2,013.8,022.9,015.8,0046,0009,0980.2,014.1,92.4,00.9,1.000,-00.3,-00.3,00.90,036.3,026.8,009.6,013.7,-00.3,01.05,00.90,00808.55

20140818063205,100901,v3.1.2 11/1/2010,002,0000000,1408343520,45.52,45.45,10.007,09.961,4.548,4.563,028.3,021.0,05.6,03.7,013.8,022.9,015.8,0047,0010,0980.2,014.0,92.3,00.5,1.000,-00.3,-00.3,00.96,035.1,025.7,009.4,013.8,-00.3,01.03,00.96,00808.56

20140818063235,100901,v3.1.2 11/1/2010,002,0000000,1408343550,45.51,45.48,10.028,09.995,4.538,4.550,025.8,018.2,05.9,04.3,013.8,022.9,015.8,0045,0010,0980.1,014.1,92.3,00.4,1.000,-00.4,-00.3,01.01,035.1,025.7,009.4,013.8,-00.3,01.03,01.01,00808.56

20140818063305,100901,v3.1.2 11/1/2010,002,0000000,1408343580,45.53,45.54,10.028,10.004,4.540,4.552,028.3,020.2,07.1,05.3,013.8,022.9,015.8,0045,0010,0980.0,014.0,92.4,00.5,1.000,-00.3,-00.3,01.07,033.8,025.0,008.8,013.8,-00.3,00.96,01.07,00808.57

20140818063335,100901,v3.1.2 11/1/2010,002,0000000,1408343610,45.53,45.53,10.028,10.003,4.540,4.552,031.5,023.2,06.8,05.2,013.8,022.9,015.8,0045,0010,0980.1,014.0,92.4,00.7,1.000,-00.3,-00.3,01.09,033.8,025.0,008.8,013.8,-00.3,00.96,01.09,00808.58

20140818063405,100901,v3.1.2 11/1/2010,002,0000000,1408343640,45.54,45.55,10.030,10.002,4.540,4.554,032.7,025.1,07.8,06.0,013.8,022.9,015.8,0041,0010,0980.1,014.0,92.4,00.8,1.000,-00.3,-00.3,01.00,033.8,025.6,008.1,013.8,-00.3,00.88,01.00,00808.59

20140818063435,100901,v3.1.2 11/1/2010,002,0000000,1408343670,45.53,45.54,10.043,10.006,4.534,4.551,033.3,025.1,07.9,05.3,013.8,022.9,015.8,0036,0009,0980.1,014.0,92.4,00.8,1.000,-00.3,-00.2,01.08,033.8,025.6,008.1,013.8,-00.3,00.88,01.08,00808.60

20140818063505,100901,v3.1.2 11/1/2010,002,0000000,1408343700,45.54,45.54,10.028,09.994,4.541,4.556,033.8,024.0,07.8,05.3,013.8,022.9,015.8,0032,0008,0980.1,014.1,92.5,00.7,1.000,-00.3,-00.2,01.26,032.6,024.5,008.1,013.8,-00.3,00.88,01.26,00808.61

20140818063535,100901,v3.1.2 11/1/2010,002,0000000,1408343730,45.55,45.55,10.032,10.008,4.541,4.552,038.1,027.3,08.8,06.5,013.8,022.8,015.8,0030,0007,0980.0,013.9,92.3,00.9,1.000,-00.3,-00.2,01.38,032.6,024.5,008.1,013.8,-00.3,00.88,01.38,00808.62

20140818063605,100901,v3.1.2 11/1/2010,002,0000000,1408343760,45.53,45.54,10.009,09.993,4.549,4.558,037.5,027.2,07.1,05.4,013.8,022.8,015.8,0028,0007,0980.1,013.9,92.4,00.9,1.000,-00.3,-00.2,01.31,032.1,023.5,008.6,013.8,-00.3,00.93,01.31,00808.63

20140818063635,100901,v3.1.2 11/1/2010,002,0000000,1408343790,45.54,45.54,10.024,09.996,4.543,4.556,034.4,025.9,07.5,05.6,013.8,022.8,015.8,0027,0007,0980.2,014.0,92.5,00.8,1.000,-00.3,-00.2,01.10,032.1,023.5,008.6,013.8,-00.3,00.93,01.10,00808.64

20140818063705,100901,v3.1.2 11/1/2010,002,0000000,1408343820,45.54,45.55,10.038,10.011,4.537,4.550,034.3,025.3,08.2,06.0,013.8,022.8,015.8,0029,0008,0980.1,014.0,92.5,00.8,1.000,-00.3,-00.2,01.16,033.3,024.4,008.9,013.8,-00.3,00.97,01.16,00808.65

20140818063735,100901,v3.1.2 11/1/2010,002,0000000,1408343850,45.52,45.53,10.018,09.992,4.544,4.556,034.6,024.1,07.3,04.9,013.8,022.8,015.8,0032,0009,0980.1,014.0,92.5,00.7,1.000,-00.3,-00.2,01.35,033.3,024.4,008.9,013.8,-00.3,00.97,01.35,00808.66

20140818063805,100901,v3.1.2 11/1/2010,002,0000000,1408343880,45.55,45.55,10.061,10.025,4.527,4.544,034.9,023.5,09.3,06.4,013.8,022.8,015.8,0034,0008,0980.1,013.9,92.5,00.7,1.000,-00.3,-00.2,01.45,034.6,025.0,009.6,013.8,-00.3,01.05,01.45,00808.67

20140818063835,100901,v3.1.2 11/1/2010,002,0000000,1408343910,45.54,45.55,10.019,09.990,4.545,4.559,037.6,025.5,08.0,05.2,013.8,022.8,015.8,0035,0008,0980.1,013.9,92.5,00.8,1.000,-00.3,-00.2,01.54,034.6,025.0,009.6,013.8,-00.3,01.05,01.54,00808.68

20140818063905,100901,v3.1.2 11/1/2010,002,0000000,1408343940,45.54,45.53,10.019,09.983,4.545,4.561,038.8,026.4,08.0,04.9,013.8,022.8,015.8,0036,0008,0980.1,013.9,92.5,00.8,1.000,-00.3,-00.2,01.58,035.9,025.3,010.6,013.8,-00.3,01.16,01.58,00808.70

20140818063935,100901,v3.1.2 11/1/2010,002,0000000,1408343970,45.54,45.55,10.047,10.015,4.533,4.548,036.6,023.1,08.9,05.5,013.8,022.8,015.8,0038,0009,0980.2,013.9,92.6,00.6,1.000,-00.3,-00.2,01.72,035.9,025.3,010.6,013.8,-00.3,01.16,01.72,00808.71

20140818064005,100901,v3.1.2 11/1/2010,002,0000000,1408344000,45.56,45.56,10.056,10.019,4.530,4.548,041.1,025.5,11.0,07.0,013.8,022.8,015.8,0038,0009,0980.1,013.9,92.6,00.8,1.000,-00.3,-00.2,01.98,037.3,025.6,011.7,013.8,-00.3,01.31,01.98,00808.73

20140818064035,100901,v3.1.2 11/1/2010,002,0000000,1408344030,45.56,45.56,10.020,10.001,4.547,4.556,048.4,031.1,10.2,06.7,013.8,022.8,015.8,0034,0008,0980.1,014.0,92.7,01.1,1.000,-00.3,-00.2,02.18,037.3,025.6,011.7,013.8,-00.3,01.31,02.18,00808.74

20140818064105,100901,v3.1.2 11/1/2010,002,0000000,1408344060,45.56,45.56,10.029,10.008,4.543,4.553,049.4,031.8,10.6,07.1,013.8,022.8,015.8,0033,0007,0980.1,013.9,92.6,01.2,1.000,-00.3,-00.2,02.21,039.7,026.5,013.2,013.8,-00.3,01.49,02.21,00808.76

20140818064135,100901,v3.1.2 11/1/2010,002,0000000,1408344090,45.54,45.54,10.008,09.987,4.551,4.560,043.4,029.1,07.8,05.4,013.8,022.7,015.8,0032,0007,0980.1,013.9,92.7,01.0,1.000,-00.3,-00.2,01.81,039.7,026.5,013.2,013.8,-00.3,01.49,01.81,00808.78

20140818064205,100901,v3.1.2 11/1/2010,002,0000000,1408344120,45.55,45.55,10.031,10.010,4.541,4.550,037.2,025.7,08.3,06.1,013.8,022.7,015.8,0028,0007,0980.1,013.9,92.7,00.8,1.000,-00.3,-00.2,01.45,040.3,026.6,013.7,013.8,-00.3,01.55,01.45,00808.79

20140818064235,100901,v3.1.2 11/1/2010,002,0000000,1408344150,45.53,45.55,10.013,09.990,4.548,4.560,036.6,026.4,07.6,05.5,013.8,022.7,015.8,0029,0007,0980.2,013.9,92.7,00.8,1.000,-00.3,-00.2,01.31,040.3,026.6,013.7,013.8,-00.3,01.55,01.31,00808.80

20140818064305,100901,v3.1.2 11/1/2010,002,0000000,1408344180,45.53,45.53,10.012,09.991,4.547,4.557,034.3,025.6,06.6,05.0,013.8,022.7,015.8,0032,0008,0980.2,013.9,92.8,00.8,1.000,-00.3,-00.2,01.13,040.2,027.0,013.2,013.8,-00.3,01.48,01.13,00808.82

20140818064335,100901,v3.1.2 11/1/2010,002,0000000,1408344210,45.53,45.53,10.018,09.988,4.545,4.559,032.9,023.9,07.2,04.9,013.8,022.7,015.8,0035,0008,0980.0,013.9,92.8,00.7,1.000,-00.3,-00.2,01.16,040.2,027.0,013.2,013.8,-00.3,01.48,01.16,00808.82

20140818064405,100901,v3.1.2 11/1/2010,002,0000000,1408344240,45.53,45.53,10.010,09.988,4.549,4.558,032.5,023.8,06.3,04.8,013.8,022.7,015.8,0036,0009,0980.1,013.9,92.8,00.7,1.000,-00.3,-00.2,01.13,038.9,026.5,012.4,013.8,-00.3,01.39,01.13,00808.83

20140818064435,100901,v3.1.2 11/1/2010,002,0000000,1408344270,45.53,45.54,10.030,10.000,4.540,4.554,029.6,022.4,06.8,05.1,013.8,022.7,015.8,0035,0008,0980.1,013.9,92.8,00.6,1.000,-00.3,-00.2,00.94,038.9,026.5,012.4,013.8,-00.3,01.39,00.94,00808.84

20140818064505,100901,v3.1.2 11/1/2010,002,0000000,1408344300,45.52,45.50,10.008,09.984,4.549,4.557,027.9,021.1,05.5,04.3,013.8,022.7,015.8,0035,0008,0980.2,014.0,92.9,00.5,1.000,-00.3,-00.2,00.90,036.3,025.6,010.7,013.8,-00.3,01.18,00.90,00808.85

20140818064535,100901,v3.1.2 11/1/2010,002,0000000,1408344330,45.50,45.47,10.001,09.973,4.550,4.559,026.0,020.6,04.8,04.0,013.8,022.7,015.8,0035,0009,0980.1,014.0,92.9,00.5,1.000,-00.3,-00.2,00.73,036.3,025.6,010.7,013.8,-00.3,01.18,00.73,00808.86

20140818064605,100901,v3.1.2 11/1/2010,002,0000000,1408344360,45.51,45.49,10.014,09.980,4.545,4.558,024.6,020.9,05.2,04.2,013.8,022.6,015.8,0037,0008,0980.1,014.0,92.8,00.5,1.000,-00.3,-00.2,00.53,031.3,023.4,007.9,013.8,-00.3,00.84,00.53,00808.86

20140818064635,100901,v3.1.2 11/1/2010,002,0000000,1408344390,45.53,45.53,10.037,10.009,4.536,4.549,025.5,021.4,06.4,05.4,013.8,022.6,015.8,0042,0008,0980.2,014.0,92.9,00.6,1.000,-00.3,-00.3,00.57,031.3,023.4,007.9,013.8,-00.3,00.84,00.57,00808.87

20140818064705,100901,v3.1.2 11/1/2010,002,0000000,1408344420,45.54,45.54,10.031,09.990,4.540,4.559,030.6,024.3,07.6,05.2,013.8,022.6,015.8,0049,0008,0980.1,014.0,92.9,00.7,1.000,-00.3,-00.3,00.84,030.0,023.1,006.9,013.8,-00.3,00.72,00.84,00808.87

20140818064735,100901,v3.1.2 11/1/2010,002,0000000,1408344450,45.54,45.54,10.031,10.021,4.540,4.544,032.3,024.4,07.0,06.2,013.8,022.6,015.8,0056,0009,0980.2,014.0,92.9,00.7,1.000,-00.3,-00.4,01.05,030.0,023.1,006.9,013.8,-00.3,00.72,01.05,00808.88

20140818064805,100901,v3.1.2 11/1/2010,002,0000000,1408344480,45.53,45.54,10.007,09.994,4.550,4.556,029.8,024.8,05.7,05.6,013.8,022.6,015.8,0073,0009,0980.1,014.1,92.9,00.7,1.000,-00.3,-00.5,00.71,029.1,023.0,006.1,013.8,-00.3,00.64,00.71,00808.89

20140818064835,100901,v3.1.2 11/1/2010,002,0000000,1408344510,45.54,45.54,10.016,09.991,4.547,4.558,030.1,028.5,06.2,06.0,013.8,022.6,015.8,0089,0008,0980.2,014.1,92.9,01.0,1.000,-00.3,-00.5,00.30,029.1,023.0,006.1,013.8,-00.3,00.64,00.30,00808.89

20140818064905,100901,v3.1.2 11/1/2010,002,0000000,1408344540,45.53,45.52,10.016,09.987,4.545,4.558,027.4,026.7,05.5,05.1,013.9,022.6,015.9,0086,0008,0980.2,014.1,92.8,00.9,1.000,-00.3,-00.5,00.19,028.1,023.5,004.5,013.8,-00.3,00.45,00.19,00808.90

20140818064935,100901,v3.1.2 11/1/2010,002,0000000,1408344570,45.53,45.54,10.045,10.017,4.533,4.546,026.9,025.6,07.3,06.8,013.9,022.6,015.9,0074,0008,0980.2,014.0,92.7,00.8,1.000,-00.3,-00.5,00.25,028.1,023.5,004.5,013.8,-00.3,00.45,00.25,00808.90

20140818065005,100901,v3.1.2 11/1/2010,002,0000000,1408344600,45.53,45.54,10.011,09.981,4.548,4.563,030.9,028.4,06.3,05.4,013.9,022.6,015.9,0061,0008,0980.2,014.1,92.8,01.0,1.000,-00.3,-00.4,00.39,028.7,025.0,003.7,013.8,-00.3,00.35,00.39,00808.90

20140818065035,100901,v3.1.2 11/1/2010,002,0000000,1408344630,45.53,45.54,10.036,10.014,4.537,4.548,031.2,027.7,07.3,06.6,013.9,022.6,015.9,0057,0008,0980.1,014.1,92.8,00.9,1.000,-00.3,-00.4,00.51,028.7,025.0,003.7,013.8,-00.3,00.35,00.51,00808.90

20140818065105,100901,v3.1.2 11/1/2010,002,0000000,1408344660,45.55,45.54,10.048,10.025,4.533,4.543,031.1,028.0,08.1,07.8,013.9,022.6,015.9,0067,0008,0980.2,014.1,92.8,00.9,1.000,-00.3,-00.4,00.48,030.0,026.4,003.5,013.9,-00.3,00.33,00.48,00808.91

20140818065135,100901,v3.1.2 11/1/2010,002,0000000,1408344690,45.54,45.54,10.009,09.991,4.550,4.558,032.8,031.1,06.4,06.4,013.9,022.6,015.9,0076,0008,0980.1,014.1,92.8,01.1,1.000,-00.3,-00.5,00.30,030.0,026.4,003.5,013.9,-00.3,00.33,00.30,00808.91

20140818065205,100901,v3.1.2 11/1/2010,002,0000000,1408344720,45.53,45.55,10.006,09.981,4.551,4.563,032.7,031.9,06.2,06.0,013.9,022.6,015.9,0082,0008,0980.1,014.1,92.9,01.2,1.000,-00.3,-00.5,00.19,030.4,028.0,002.4,013.9,-00.3,00.20,00.19,00808.91

20140818065235,100901,v3.1.2 11/1/2010,002,0000000,1408344750,45.54,45.54,10.017,09.997,4.546,4.555,031.2,031.0,06.4,06.8,013.9,022.6,015.9,0087,0008,0980.1,014.1,92.9,01.1,1.000,-00.3,-00.5,00.12,030.4,028.0,002.4,013.9,-00.3,00.20,00.12,00808.91

20140818065305,100901,v3.1.2 11/1/2010,002,0000000,1408344780,45.53,45.54,10.025,09.998,4.542,4.555,029.0,029.7,06.3,06.3,013.9,022.6,015.9,0082,0008,0980.1,014.1,92.9,01.0,1.000,-00.3,-00.5,00.02,030.2,028.9,001.3,013.9,-00.3,00.06,00.02,00808.91

20140818065335,100901,v3.1.2 11/1/2010,002,0000000,1408344810,45.54,45.55,10.031,10.004,4.539,4.553,030.7,031.2,07.4,07.3,013.9,022.5,015.9,0072,0008,0980.2,014.1,92.8,01.1,1.000,-00.3,-00.5,00.03,030.2,028.9,001.3,013.9,-00.3,00.06,00.03,00808.91

20140818065405,100901,v3.1.2 11/1/2010,002,0000000,1408344840,45.53,45.54,10.007,09.979,4.550,4.564,031.0,030.5,05.6,05.3,013.9,022.5,015.9,0064,0008,0980.1,014.1,92.8,01.1,1.000,-00.3,-00.4,00.15,030.9,029.7,001.2,013.9,-00.3,00.06,00.15,00808.92

20140818065435,100901,v3.1.2 11/1/2010,002,0000000,1408344870,45.53,45.54,10.038,10.014,4.536,4.547,027.4,026.5,06.7,06.6,014.0,022.5,016.0,0055,0008,0980.2,014.1,92.8,00.8,1.000,-00.3,-00.3,00.19,030.9,029.7,001.2,013.9,-00.3,00.06,00.19,00808.92

20140818065505,100901,v3.1.2 11/1/2010,002,0000000,1408344900,45.53,45.54,10.025,10.003,4.542,4.553,026.0,025.8,05.7,05.9,014.0,022.5,016.0,0053,0008,0980.1,014.1,92.9,00.8,1.000,-00.3,-00.3,00.10,030.0,029.2,000.8,013.9,-00.3,-0.00,00.00,00808.92

20140818065535,100901,v3.1.2 11/1/2010,002,0000000,1408344930,45.54,45.54,10.009,09.984,4.550,4.561,027.1,027.3,05.4,05.5,014.0,022.5,016.0,0058,0008,0980.0,014.1,92.8,00.9,1.000,-00.3,-00.4,00.05,030.0,029.2,000.8,013.9,-00.3,-0.00,00.00,00808.92

20140818065605,100901,v3.1.2 11/1/2010,002,0000000,1408344960,45.54,45.54,10.029,10.001,4.541,4.553,026.4,026.2,05.7,05.6,014.0,022.5,016.0,0059,0008,0980.1,014.2,92.8,00.8,1.000,-00.3,-00.4,00.11,029.0,028.8,000.2,013.9,-00.3,-0.07,00.00,00808.92

20140818065635,100901,v3.1.2 11/1/2010,002,0000000,1408344990,45.54,45.54,10.042,10.013,4.535,4.548,027.1,026.3,07.3,07.0,014.0,022.5,016.0,0051,0008,0980.1,014.1,92.7,00.8,1.000,-00.3,-00.3,00.18,029.0,028.8,000.2,013.9,-00.3,-0.07,00.00,00808.92

20140818065705,100901,v3.1.2 11/1/2010,002,0000000,1408345020,45.53,45.52,10.013,09.977,4.547,4.562,029.3,026.9,05.8,04.7,014.0,022.5,016.0,0045,0008,0980.2,014.1,92.7,00.9,1.000,-00.3,-00.3,00.38,028.3,027.8,000.5,013.9,-00.3,-0.04,00.00,00808.92

20140818065735,100901,v3.1.2 11/1/2010,002,0000000,1408345050,45.47,45.46,09.994,09.976,4.550,4.557,025.4,021.6,04.3,04.0,014.0,022.5,016.0,0049,0009,0980.1,014.2,92.8,00.6,1.000,-00.3,-00.3,00.54,028.3,027.8,000.5,013.9,-00.3,-0.04,00.00,00808.92

20140818065805,100901,v3.1.2 11/1/2010,002,0000000,1408345080,45.52,45.53,10.031,10.007,4.538,4.550,022.5,019.9,05.5,05.1,013.9,022.5,016.0,0053,0009,0980.1,014.2,92.8,00.5,1.000,-00.3,-00.3,00.41,027.0,025.8,001.2,014.0,-00.3,00.04,00.00,00808.92

20140818065835,100901,v3.1.2 11/1/2010,002,0000000,1408345110,45.54,45.54,10.025,10.004,4.543,4.553,025.8,025.0,06.0,06.1,013.9,022.5,015.9,0056,0008,0980.2,014.2,92.9,00.8,1.000,-00.3,-00.4,00.18,027.0,025.8,001.2,014.0,-00.3,00.04,00.00,00808.92

20140818065905,100901,v3.1.2 11/1/2010,002,0000000,1408345140,45.53,45.54,10.028,09.994,4.541,4.557,029.1,028.4,06.6,05.9,014.0,022.5,015.9,0056,0008,0980.2,014.1,92.8,01.0,1.000,-00.3,-00.4,00.16,026.7,025.4,001.2,014.0,-00.3,00.04,00.00,00808.92

20140818065935,100901,v3.1.2 11/1/2010,002,0000000,1408345170,45.53,45.53,10.016,09.987,4.546,4.558,028.4,025.9,05.7,04.9,014.0,022.6,016.0,0051,0008,0980.1,014.2,92.9,00.8,1.000,-00.3,-00.3,00.38,026.7,025.4,001.2,014.0,-00.3,00.04,00.00,00808.92