20140818090005,100901,v3.1.2 11/1/2010,002,0000000,1408352400,45.52,45.53,09.991,09.969,4.556,4.568,029.0,029.5,04.9,05.0,015.4,024.2,017.4,0085,0009,0980.3,015.6,91.5,01.1,1.000,-00.3,-00.5,00.05,025.1,025.1,-00.0,015.4,-00.3,-0.08,00.00,00809.98

20140818090035,100901,v3.1.2 11/1/2010,002,0000000,1408352430,45.53,45.54,10.047,10.019,4.532,4.545,025.7,025.8,06.3,06.2,015.4,024.2,017.4,0080,0009,0980.2,015.6,91.6,00.8,1.000,-00.3,-00.5,00.09,025.1,025.1,-00.0,015.4,-00.3,-0.08,00.00,00809.98

20140818090105,100901,v3.1.2 11/1/2010,002,0000000,1408352460,45.53,45.52,10.012,09.981,4.547,4.561,026.0,024.2,05.6,04.9,015.4,024.2,017.4,0083,0009,0980.1,015.6,91.5,00.7,1.000,-00.3,-00.5,00.31,024.5,024.0,000.4,015.4,-00.3,-0.03,00.00,00809.98

20140818090135,100901,v3.1.2 11/1/2010,002,0000000,1408352490,45.53,45.54,10.046,10.014,4.532,4.548,028.8,025.0,07.2,06.0,015.4,024.2,017.4,0092,0009,0980.2,015.6,91.4,00.8,1.000,-00.3,-00.6,00.57,024.5,024.0,000.4,015.4,-00.3,-0.03,00.00,00809.98

20140818090205,100901,v3.1.2 11/1/2010,002,0000000,1408352520,45.54,45.55,10.062,10.022,4.526,4.545,030.5,023.0,08.8,06.1,015.4,024.2,017.4,0104,0010,0980.2,015.7,91.5,00.7,1.000,-00.3,-00.6,01.02,026.0,024.0,002.0,015.4,-00.3,00.16,01.02,00809.98

20140818090235,100901,v3.1.2 11/1/2010,002,0000000,1408352550,45.53,45.54,10.011,10.003,4.548,4.553,034.3,023.7,06.9,05.5,015.4,024.3,017.4,0122,0010,0980.2,015.7,91.2,00.7,1.000,-00.3,-00.8,01.43,026.0,024.0,002.0,015.4,-00.3,00.16,01.43,00809.99

20140818090305,100901,v3.1.2 11/1/2010,002,0000000,1408352580,45.51,45.50,10.001,09.986,4.550,4.556,030.1,023.3,04.9,04.7,015.4,024.3,017.4,0138,0010,0980.2,015.7,91.2,00.7,1.000,-00.3,-00.8,00.96,027.7,024.6,003.1,015.4,-00.3,00.30,00.96,00810.00

20140818090335,100901,v3.1.2 11/1/2010,002,0000000,1408352610,45.48,45.48,10.008,09.989,4.544,4.553,021.9,020.2,04.4,04.5,015.5,024.3,017.5,0142,0010,0980.1,015.8,91.3,00.5,1.000,-00.3,-00.9,00.35,027.7,024.6,003.1,015.4,-00.3,00.30,00.35,00810.01

20140818090405,100901,v3.1.2 11/1/2010,002,0000000,1408352640,45.47,45.48,10.005,09.977,4.545,4.558,019.8,019.9,04.3,04.2,015.5,024.3,017.5,0139,0010,0980.1,015.9,91.3,00.5,1.000,-00.3,-00.9,00.13,027.1,024.0,003.1,015.4,-00.3,00.31,00.13,00810.01

20140818090435,100901,v3.1.2 11/1/2010,002,0000000,1408352670,45.40,45.42,09.989,09.967,4.545,4.557,018.2,018.3,03.4,03.4,015.5,024.3,017.5,0129,0010,0980.2,015.9,91.4,00.4,1.000,-00.4,-00.8,00.13,027.1,024.0,003.1,015.4,-00.3,00.31,00.13,00810.01

20140818090505,100901,v3.1.2 11/1/2010,002,0000000,1408352700,45.52,45.54,10.032,10.009,4.538,4.550,019.5,018.8,05.4,05.3,015.5,024.3,017.5,0112,0010,0980.0,015.8,91.0,00.4,1.000,-00.4,-00.7,00.21,025.2,021.9,003.3,015.4,-00.3,00.34,00.21,00810.01

20140818090535,100901,v3.1.2 11/1/2010,002,0000000,1408352730,45.52,45.49,10.011,09.971,4.547,4.562,024.3,023.0,05.1,04.3,015.5,024.3,017.5,0095,0010,0980.0,015.7,91.0,00.7,1.000,-00.3,-00.6,00.27,025.2,021.9,003.3,015.4,-00.3,00.34,00.27,00810.01

20140818090605,100901,v3.1.2 11/1/2010,002,0000000,1408352760,45.53,45.53,10.035,10.011,4.537,4.548,025.3,022.3,06.1,05.5,015.5,024.3,017.5,0086,0010,0980.0,015.8,91.1,00.6,1.000,-00.3,-00.5,00.46,025.0,021.5,003.5,015.5,-00.3,00.37,00.46,00810.02

20140818090635,100901,v3.1.2 11/1/2010,002,0000000,1408352790,45.54,45.54,10.031,10.011,4.540,4.549,028.1,024.3,06.9,06.4,015.4,024.3,017.4,0081,0010,0980.1,015.8,91.3,00.7,1.000,-00.3,-00.5,00.57,025.0,021.5,003.5,015.5,-00.3,00.37,00.57,00810.02

20140818090705,100901,v3.1.2 11/1/2010,002,0000000,1408352820,45.53,45.54,10.021,09.995,4.543,4.556,029.4,026.1,06.0,05.3,015.4,024.3,017.4,0076,0010,0980.1,015.6,91.3,00.9,1.000,-00.3,-00.5,00.50,024.8,022.1,002.7,015.5,-00.3,00.26,00.50,00810.03

20140818090735,100901,v3.1.2 11/1/2010,002,0000000,1408352850,45.53,45.54,10.037,10.003,4.536,4.553,028.7,024.5,07.2,05.5,015.4,024.3,017.4,0069,0010,0980.1,015.6,91.3,00.8,1.000,-00.3,-00.4,00.60,024.8,022.1,002.7,015.5,-00.3,00.26,00.60,00810.03

20140818090805,100901,v3.1.2 11/1/2010,002,0000000,1408352880,45.56,45.55,10.065,10.001,4.526,4.555,036.9,025.8,10.7,05.7,015.4,024.3,017.4,0063,0009,0980.1,015.5,91.2,00.8,1.000,-00.3,-00.4,01.44,026.2,022.6,003.6,015.4,-00.3,00.36,01.44,00810.04

20140818090835,100901,v3.1.2 11/1/2010,002,0000000,1408352910,45.56,45.57,10.069,10.021,4.525,4.548,049.4,026.9,13.2,06.6,015.3,024.3,017.3,0064,0009,0980.1,015.4,91.4,00.9,1.000,-00.3,-00.4,02.82,026.2,022.6,003.6,015.4,-00.3,00.36,02.82,00810.05

20140818090905,100901,v3.1.2 11/1/2010,002,0000000,1408352940,45.55,45.54,09.997,09.982,4.556,4.562,054.7,025.6,10.2,04.6,015.3,024.3,017.3,0068,0009,0980.0,015.5,91.5,00.8,1.000,-00.3,-00.4,03.64,033.1,023.7,009.4,015.4,-00.3,01.06,03.64,00810.08

20140818090935,100901,v3.1.2 11/1/2010,002,0000000,1408352970,45.56,45.56,10.037,10.008,4.539,4.552,050.3,023.8,10.8,05.5,015.3,024.3,017.3,0070,0010,0980.0,015.4,91.6,00.7,1.000,-00.3,-00.4,03.33,033.1,023.7,009.4,015.4,-00.3,01.06,03.33,00810.10

20140818091005,100901,v3.1.2 11/1/2010,002,0000000,1408353000,45.56,45.57,10.061,10.025,4.528,4.546,049.1,023.5,12.8,06.2,015.3,024.3,017.3,0069,0010,0980.0,015.4,91.8,00.7,1.000,-00.3,-00.4,03.21,039.1,024.7,014.4,015.4,-00.3,01.66,03.21,00810.14

20140818091035,100901,v3.1.2 11/1/2010,002,0000000,1408353030,45.58,45.58,10.051,10.037,4.534,4.541,055.5,028.0,13.4,08.2,015.2,024.3,017.2,0066,0009,0979.9,015.4,91.8,01.0,1.000,-00.3,-00.4,03.43,039.1,024.7,014.4,015.4,-00.3,01.66,03.43,00810.16

20140818091105,100901,v3.1.2 11/1/2010,002,0000000,1408353060,45.56,45.56,10.009,09.978,4.552,4.566,058.3,031.1,11.4,05.2,015.2,024.3,017.1,0069,0009,0980.0,015.3,91.8,01.2,1.000,-00.3,-00.4,03.40,045.7,026.4,019.2,015.3,-00.3,02.25,03.40,00810.20

20140818091135,100901,v3.1.2 11/1/2010,002,0000000,1408353090,45.54,45.47,10.013,09.957,4.548,4.566,053.7,025.0,10.6,03.5,015.2,024.3,017.2,0077,0010,0979.9,015.5,92.1,00.8,1.000,-00.3,-00.5,03.60,045.7,026.4,019.2,015.3,-00.3,02.25,03.60,00810.22

20140818091205,100901,v3.1.2 11/1/2010,002,0000000,1408353120,45.55,45.54,10.030,10.011,4.541,4.549,046.7,019.1,10.0,04.9,015.2,024.3,017.2,0081,0010,0980.0,015.5,92.2,00.5,1.000,-00.4,-00.5,03.46,049.1,025.0,024.1,015.3,-00.3,02.84,03.46,00810.25

20140818091235,100901,v3.1.2 11/1/2010,002,0000000,1408353150,45.55,45.55,10.019,10.013,4.547,4.549,042.9,020.7,08.9,05.6,015.2,024.3,017.2,0083,0011,0980.1,015.4,92.0,00.5,1.000,-00.3,-00.5,02.81,049.1,025.0,024.1,015.3,-00.3,02.84,02.81,00810.27

20140818091305,100901,v3.1.2 11/1/2010,002,0000000,1408353180,45.54,45.55,10.021,10.002,4.545,4.554,039.8,023.6,08.3,05.3,015.1,024.3,017.1,0081,0010,0980.0,015.3,92.1,00.7,1.000,-00.3,-00.5,02.08,049.7,024.6,025.1,015.2,-00.3,02.97,02.08,00810.30

20140818091335,100901,v3.1.2 11/1/2010,002,0000000,1408353210,45.56,45.57,10.081,10.019,4.519,4.548,039.3,024.4,11.6,06.2,015.1,024.3,017.1,0080,0010,0980.0,015.3,92.1,00.7,1.000,-00.3,-00.5,01.92,049.7,024.6,025.1,015.2,-00.3,02.97,01.92,00810.31

20140818091405,100901,v3.1.2 11/1/2010,002,0000000,1408353240,45.56,45.57,10.046,09.996,4.535,4.559,049.2,026.8,12.8,05.7,015.1,024.2,017.1,0083,0010,0980.1,015.3,92.2,00.9,1.000,-00.3,-00.5,02.83,048.6,024.8,023.8,015.2,-00.3,02.81,02.83,00810.34

20140818091435,100901,v3.1.2 11/1/2010,002,0000000,1408353270,45.55,45.53,10.013,09.973,4.549,4.565,058.4,026.5,12.1,04.4,015.1,024.2,017.1,0084,0010,0980.1,015.3,92.4,00.9,1.000,-00.3,-00.5,04.00,048.6,024.8,023.8,015.2,-00.3,02.81,04.00,00810.36

20140818091505,100901,v3.1.2 11/1/2010,002,0000000,1408353300,45.57,45.58,10.064,10.028,4.528,4.545,060.3,023.2,15.0,06.1,015.1,024.2,017.1,0085,0010,0980.0,015.2,92.5,00.7,1.000,-00.3,-00.5,04.63,050.8,024.8,026.1,015.1,-00.3,03.09,04.63,00810.40

20140818091535,100901,v3.1.2 11/1/2010,002,0000000,1408353330,45.55,45.54,09.988,09.975,4.561,4.565,060.1,024.6,10.9,04.5,015.1,024.2,017.1,0082,0010,0980.0,015.3,92.7,00.8,1.000,-00.3,-00.5,04.43,050.8,024.8,026.1,015.1,-00.3,03.09,04.43,00810.43

20140818091605,100901,v3.1.2 11/1/2010,002,0000000,1408353360,45.56,45.56,10.039,10.029,4.539,4.543,054.2,025.8,11.8,06.9,015.1,024.2,017.1,0078,0010,0980.0,015.2,92.9,00.8,1.000,-00.3,-00.5,03.56,050.0,023.7,026.3,015.1,-00.3,03.12,03.56,00810.47

20140818091635,100901,v3.1.2 11/1/2010,002,0000000,1408353390,45.56,45.55,09.983,09.986,4.564,4.562,049.6,027.8,08.7,05.8,015.1,024.2,017.1,0074,0010,0980.0,015.2,92.8,01.0,1.000,-00.3,-00.5,02.75,050.0,023.7,026.3,015.1,-00.3,03.12,02.75,00810.49

20140818091705,100901,v3.1.2 11/1/2010,002,0000000,1408353420,45.53,45.49,09.972,09.960,4.565,4.567,042.3,027.4,05.8,04.1,015.0,024.2,017.0,0068,0010,0980.1,015.3,92.9,00.9,1.000,-00.3,-00.4,01.90,049.1,025.3,023.8,015.1,-00.3,02.81,01.90,00810.52

20140818091735,100901,v3.1.2 11/1/2010,002,0000000,1408353450,45.54,45.55,10.044,10.001,4.534,4.555,034.7,023.8,08.9,05.3,015.0,024.2,017.0,0061,0009,0980.0,015.2,92.9,00.7,1.000,-00.3,-00.4,01.43,049.1,025.3,023.8,015.1,-00.3,02.81,01.43,00810.53

20140818091805,100901,v3.1.2 11/1/2010,002,0000000,1408353480,45.56,45.57,10.094,10.008,4.514,4.553,041.1,024.3,13.1,05.7,015.0,024.2,017.0,0058,0009,0980.0,015.1,92.9,00.7,1.000,-00.3,-00.4,02.14,049.4,025.5,023.9,015.1,-00.3,02.83,02.14,00810.55

20140818091835,100901,v3.1.2 11/1/2010,002,0000000,1408353510,45.55,45.52,10.042,09.982,4.536,4.560,053.5,023.7,13.0,04.4,015.0,024.2,017.0,0057,0010,0980.0,015.2,93.0,00.7,1.000,-00.3,-00.4,03.72,049.4,025.5,023.9,015.1,-00.3,02.83,03.72,00810.56

20140818091905,100901,v3.1.2 11/1/2010,002,0000000,1408353540,45.57,45.58,10.060,10.023,4.530,4.547,061.1,022.6,14.8,05.8,015.0,024.2,017.0,0057,0009,0980.1,015.1,93.0,00.6,1.000,-00.3,-00.4,04.78,051.8,024.6,027.2,015.1,-00.3,03.22,04.78,00810.61

20140818091935,100901,v3.1.2 11/1/2010,002,0000000,1408353570,45.57,45.57,10.031,09.999,4.543,4.558,063.1,025.3,13.7,05.5,015.0,024.1,017.0,0057,0009,0980.0,015.1,93.0,00.8,1.000,-00.3,-00.4,04.70,051.8,024.6,027.2,015.1,-00.3,03.22,04.70,00810.63

20140818092005,100901,v3.1.2 11/1/2010,002,0000000,1408353600,45.57,45.57,10.020,09.998,4.547,4.558,062.0,028.0,12.7,05.7,015.0,024.1,016.9,0054,0006,0980.0,015.1,93.0,01.0,1.000,-00.3,-00.3,04.23,052.1,025.6,026.5,015.0,-00.3,03.14,04.23,00810.68

20140818092035,100901,v3.1.2 11/1/2010,002,0000000,1408353630,45.56,45.57,10.037,10.002,4.539,4.556,058.1,025.2,12.9,05.2,014.9,024.1,016.9,0052,0005,0980.1,015.0,93.0,00.8,1.000,-00.3,-00.3,04.09,052.1,025.6,026.5,015.0,-00.3,03.14,04.09,00810.71

20140818092105,100901,v3.1.2 11/1/2010,002,0000000,1408353660,45.56,45.56,10.031,09.995,4.542,4.559,057.6,024.4,12.8,05.1,014.9,024.1,016.9,0050,0009,0980.1,015.0,93.1,00.7,1.000,-00.3,-00.3,04.13,052.8,025.3,027.5,015.0,-00.3,03.25,04.13,00810.75

20140818092135,100901,v3.1.2 11/1/2010,002,0000000,1408353690,45.55,45.53,10.014,09.987,4.549,4.559,058.0,024.1,11.8,04.4,014.9,024.1,016.9,0045,0010,0980.0,015.1,93.3,00.7,1.000,-00.3,-00.3,04.21,052.8,025.3,027.5,015.0,-00.3,03.25,04.21,00810.78

20140818092205,100901,v3.1.2 11/1/2010,002,0000000,1408353720,45.56,45.57,10.009,10.009,4.552,4.553,057.2,024.6,11.6,06.0,014.9,024.1,016.9,0045,0010,0980.1,015.0,93.3,00.8,1.000,-00.3,-00.3,04.05,055.8,024.7,031.1,015.0,-00.3,03.68,04.05,00810.82

20140818092235,100901,v3.1.2 11/1/2010,002,0000000,1408353750,45.56,45.56,10.027,10.007,4.544,4.552,051.7,026.2,10.4,05.8,014.8,024.0,016.9,0048,0010,0980.1,015.0,93.4,00.8,1.000,-00.3,-00.3,03.18,055.8,024.7,031.1,015.0,-00.3,03.68,03.18,00810.84

20140818092305,100901,v3.1.2 11/1/2010,002,0000000,1408353780,45.57,45.56,10.072,10.029,4.524,4.543,046.9,024.6,12.6,06.6,014.8,024.0,016.8,0049,0008,0980.2,014.9,93.4,00.8,1.000,-00.3,-00.3,02.79,056.9,024.8,032.1,014.9,-00.3,03.81,02.79,00810.88

20140818092335,100901,v3.1.2 11/1/2010,002,0000000,1408353810,45.56,45.57,10.028,09.997,4.543,4.558,051.1,026.8,11.5,05.8,014.8,024.0,016.8,0051,0008,0980.1,014.9,93.4,00.9,1.000,-00.3,-00.3,03.05,056.9,024.8,032.1,014.9,-00.3,03.81,03.05,00810.89

20140818092405,100901,v3.1.2 11/1/2010,002,0000000,1408353840,45.56,45.57,10.029,10.001,4.542,4.556,052.7,028.6,11.2,05.9,014.8,024.0,016.8,0057,0008,0980.2,014.9,93.4,01.0,1.000,-00.3,-00.4,03.02,055.3,026.0,029.2,014.9,-00.3,03.46,03.02,00810.93

20140818092435,100901,v3.1.2 11/1/2010,002,0000000,1408353870,45.54,45.50,10.014,09.961,4.548,4.568,051.6,025.6,10.7,03.9,014.8,024.0,016.8,0062,0010,0980.1,015.1,93.6,00.8,1.000,-00.3,-00.4,03.26,055.3,026.0,029.2,014.9,-00.3,03.46,03.26,00810.94

20140818092505,100901,v3.1.2 11/1/2010,002,0000000,1408353900,45.55,45.56,10.032,10.036,4.541,4.539,048.3,021.4,10.3,06.2,014.8,024.0,016.8,0063,0010,0980.1,014.9,93.6,00.6,1.000,-00.3,-00.4,03.37,052.5,024.7,027.8,014.9,-00.3,03.28,03.37,00810.98

20140818092535,100901,v3.1.2 11/1/2010,002,0000000,1408353930,45.59,45.58,10.076,10.040,4.524,4.540,051.3,027.2,14.3,08.7,014.8,024.0,016.8,0062,0009,0980.1,014.8,93.4,00.9,1.000,-00.3,-00.4,03.02,052.5,024.7,027.8,014.9,-00.3,03.28,03.02,00811.00

20140818092605,100901,v3.1.2 11/1/2010,002,0000000,1408353960,45.57,45.56,10.006,09.985,4.554,4.563,058.9,036.4,11.5,07.0,014.7,023.9,016.7,0060,0008,0980.1,014.8,93.4,01.5,1.000,-00.3,-00.4,02.83,052.8,027.1,025.7,014.8,-00.3,03.02,02.83,00811.03

20140818092635,100901,v3.1.2 11/1/2010,002,0000000,1408353990,45.55,45.53,10.010,09.987,4.550,4.559,052.0,029.9,09.3,05.0,014.7,023.9,016.7,0058,0009,0980.2,014.9,93.6,01.1,1.000,-00.3,-00.4,02.77,052.8,027.1,025.7,014.8,-00.3,03.02,02.77,00811.05

20140818092705,100901,v3.1.2 11/1/2010,002,0000000,1408354020,45.56,45.56,10.025,10.016,4.544,4.548,045.0,023.4,09.8,06.1,014.7,023.9,016.7,0057,0010,0980.2,014.8,93.6,00.7,1.000,-00.3,-00.4,02.72,050.4,026.9,023.5,014.8,-00.3,02.76,02.72,00811.08

20140818092735,100901,v3.1.2 11/1/2010,002,0000000,1408354050,45.55,45.56,10.002,09.998,4.555,4.557,046.9,028.1,09.1,06.4,014.7,023.9,016.7,0055,0007,0980.1,014.8,93.6,01.0,1.000,-00.3,-00.3,02.37,050.4,026.9,023.5,014.8,-00.3,02.76,02.37,00811.09

20140818092805,100901,v3.1.2 11/1/2010,002,0000000,1408354080,45.54,45.55,09.994,09.994,4.557,4.557,041.9,029.4,06.9,05.8,014.6,023.9,016.6,0052,0003,0980.2,014.8,93.6,01.0,1.000,-00.3,-00.3,01.60,049.4,027.8,021.5,014.7,-00.3,02.52,01.60,00811.12

20140818092835,100901,v3.1.2 11/1/2010,002,0000000,1408354110,45.54,45.54,10.005,09.989,4.552,4.559,034.6,029.2,06.5,06.2,014.6,023.8,016.6,0047,0000,0980.1,014.7,93.6,01.0,1.000,-00.3,-00.3,00.72,049.4,027.8,021.5,014.7,-00.3,02.52,00.72,00811.12

20140818092905,100901,v3.1.2 11/1/2010,002,0000000,1408354140,45.52,45.51,10.007,09.980,4.549,4.560,028.9,027.1,05.2,04.8,014.6,023.8,016.6,0042,0000,0980.2,014.7,93.7,00.9,1.000,-00.3,-00.3,00.28,044.6,027.5,017.1,014.7,-00.3,01.97,00.28,00811.13

20140818092935,100901,v3.1.2 11/1/2010,002,0000000,1408354170,45.53,45.55,10.026,09.989,4.541,4.560,028.0,025.0,06.8,05.2,014.6,023.8,016.6,0039,0003,0980.2,014.7,93.7,00.8,1.000,-00.3,-00.2,00.44,044.6,027.5,017.1,014.7,-00.3,01.97,00.44,00811.13

20140818093005,100901,v3.1.2 11/1/2010,002,0000000,1408354200,45.54,45.56,10.048,10.000,4.532,4.555,032.9,025.9,08.6,05.5,014.6,023.8,016.6,0035,0005,0980.2,014.6,93.7,00.8,1.000,-00.3,-00.2,00.91,041.5,028.4,013.1,014.6,-00.3,01.48,00.91,00811.14

20140818093035,100901,v3.1.2 11/1/2010,002,0000000,1408354230,45.55,45.57,10.070,10.000,4.524,4.557,037.8,025.5,10.7,05.5,014.5,023.7,016.5,0030,0007,0980.0,014.6,93.7,00.8,1.000,-00.3,-00.2,01.57,041.5,028.4,013.1,014.6,-00.3,01.48,01.57,00811.14

20140818093105,100901,v3.1.2 11/1/2010,002,0000000,1408354260,45.57,45.59,10.104,10.015,4.510,4.552,052.0,026.5,16.1,06.1,014.5,023.7,016.5,0028,0009,0980.2,014.6,93.9,00.9,1.000,-00.3,-00.2,03.18,040.1,026.5,013.7,014.6,-00.3,01.55,03.18,00811.17

20140818093135,100901,v3.1.2 11/1/2010,002,0000000,1408354290,45.58,45.57,10.012,10.032,4.553,4.543,065.7,028.6,13.2,07.8,014.5,023.7,016.5,0027,0009,0980.1,014.6,94.0,01.0,1.000,-00.3,-00.2,04.58,040.1,026.5,013.7,014.6,-00.3,01.55,04.58,00811.19

20140818093205,100901,v3.1.2 11/1/2010,002,0000000,1408354320,45.57,45.56,09.975,09.972,4.568,4.569,060.4,032.3,09.3,05.7,014.5,023.6,016.4,0029,0009,0980.2,014.6,94.0,01.2,1.000,-00.3,-00.2,03.49,043.2,028.2,015.0,014.6,-00.3,01.71,03.49,00811.23

20140818093235,100901,v3.1.2 11/1/2010,002,0000000,1408354350,45.55,45.55,10.013,10.007,4.549,4.551,045.0,029.1,08.4,06.1,014.5,023.6,016.5,0033,0009,0980.2,014.6,94.2,01.0,1.000,-00.3,-00.2,02.01,043.2,028.2,015.0,014.6,-00.3,01.71,02.01,00811.25

20140818093305,100901,v3.1.2 11/1/2010,002,0000000,1408354380,45.55,45.55,10.012,10.001,4.549,4.555,039.0,027.4,08.1,06.5,014.5,023.6,016.5,0039,0010,0980.1,014.5,94.3,00.9,1.000,-00.3,-00.3,01.49,042.6,027.8,014.8,014.5,-00.3,01.68,01.49,00811.27

20140818093335,100901,v3.1.2 11/1/2010,002,0000000,1408354410,45.54,45.54,10.025,10.005,4.543,4.552,036.2,028.1,07.4,06.1,014.5,023.6,016.5,0044,0010,0980.1,014.5,94.3,01.0,1.000,-00.3,-00.3,01.06,042.6,027.8,014.8,014.5,-00.3,01.68,01.06,00811.28

20140818093405,100901,v3.1.2 11/1/2010,002,0000000,1408354440,45.54,45.54,10.038,10.015,4.536,4.547,031.4,024.7,07.4,06.1,014.4,023.5,016.5,0046,0010,0980.1,014.6,94.4,00.8,1.000,-00.3,-00.3,00.89,043.1,027.4,015.8,014.5,-00.3,01.80,00.89,00811.29

20140818093435,100901,v3.1.2 11/1/2010,002,0000000,1408354470,45.57,45.59,10.102,10.077,4.511,4.524,036.9,030.6,12.3,10.9,014.4,023.5,016.4,0047,0009,0980.0,014.5,94.4,01.1,1.000,-00.3,-00.3,00.84,043.1,027.4,015.8,014.5,-00.3,01.80,00.84,00811.30

20140818093505,100901,v3.1.2 11/1/2010,002,0000000,1408354500,45.59,45.59,10.033,10.006,4.544,4.556,050.3,044.5,11.5,10.3,014.4,023.5,016.3,0046,0008,0980.1,014.5,94.5,02.1,1.000,-00.3,-00.3,00.78,046.6,031.1,015.6,014.5,-00.3,01.78,00.78,00811.30

20140818093535,100901,v3.1.2 11/1/2010,002,0000000,1408354530,45.54,45.54,09.968,09.938,4.569,4.583,048.0,043.3,06.1,05.0,014.4,023.5,016.4,0045,0009,0980.1,014.5,94.5,02.0,1.000,-00.3,-00.3,00.65,046.6,031.1,015.6,014.5,-00.3,01.78,00.65,00811.31

20140818093605,100901,v3.1.2 11/1/2010,002,0000000,1408354560,45.52,45.47,10.010,09.955,4.548,4.568,034.6,028.0,06.7,04.0,014.4,023.4,016.5,0043,0010,0980.1,014.5,94.6,00.9,1.000,-00.3,-00.3,00.88,043.1,031.4,011.8,014.4,-00.3,01.32,00.88,00811.32

20140818093635,100901,v3.1.2 11/1/2010,002,0000000,1408354590,45.54,45.55,10.039,10.002,4.537,4.554,034.9,021.5,09.1,05.1,014.4,023.4,016.5,0043,0010,0980.1,014.5,94.7,00.6,1.000,-00.3,-00.3,01.71,043.1,031.4,011.8,014.4,-00.3,01.32,01.71,00811.32

20140818093705,100901,v3.1.2 11/1/2010,002,0000000,1408354620,45.55,45.55,10.029,10.001,4.542,4.554,040.2,023.2,08.9,05.3,014.4,023.4,016.4,0050,0010,0980.1,014.5,94.7,00.7,1.000,-00.3,-00.3,02.15,039.1,029.5,009.5,014.4,-00.3,01.05,02.15,00811.34

20140818093735,100901,v3.1.2 11/1/2010,002,0000000,1408354650,45.54,45.55,10.029,10.016,4.541,4.548,039.3,025.2,08.5,06.3,014.4,023.4,016.4,0057,0010,0980.1,014.5,94.8,00.8,1.000,-00.3,-00.4,01.80,039.1,029.5,009.5,014.4,-00.3,01.05,01.80,00811.35

20140818093805,100901,v3.1.2 11/1/2010,002,0000000,1408354680,45.54,45.53,10.030,09.991,4.541,4.557,037.4,024.3,08.4,04.8,014.5,023.4,016.5,0063,0010,0980.1,014.5,94.9,00.7,1.000,-00.3,-00.4,01.68,038.8,028.9,009.8,014.4,-00.3,01.09,01.68,00811.37

20140818093835,100901,v3.1.2 11/1/2010,002,0000000,1408354710,45.55,45.56,10.071,10.012,4.523,4.551,038.6,023.4,10.8,05.7,014.5,023.3,016.5,0068,0010,0980.2,014.5,94.9,00.7,1.000,-00.3,-00.4,01.95,038.8,028.9,009.8,014.4,-00.3,01.09,01.95,00811.38

20140818093905,100901,v3.1.2 11/1/2010,002,0000000,1408354740,45.56,45.55,10.043,09.991,4.537,4.559,045.6,023.9,11.3,04.8,014.5,023.3,016.5,0070,0010,0980.1,014.5,94.9,00.7,1.000,-00.3,-00.4,02.73,041.6,028.8,012.8,014.4,-00.3,01.46,02.73,00811.41

20140818093935,100901,v3.1.2 11/1/2010,002,0000000,1408354770,45.54,45.49,10.011,09.983,4.549,4.556,048.4,020.5,09.4,03.9,014.5,023.3,016.5,0069,0010,0980.2,014.6,95.0,00.5,1.000,-00.3,-00.4,03.50,041.6,028.8,012.8,014.4,-00.3,01.46,03.50,00811.43

20140818094005,100901,v3.1.2 11/1/2010,002,0000000,1408354800,45.57,45.57,10.046,10.033,4.536,4.542,048.4,022.2,11.9,07.1,014.5,023.3,016.5,0069,0010,0980.3,014.5,95.0,00.6,1.000,-00.3,-00.4,03.30,041.2,024.3,016.9,014.5,-00.3,01.96,03.30,00811.46

20140818094035,100901,v3.1.2 11/1/2010,002,0000000,1408354830,45.59,45.59,10.083,10.045,4.521,4.538,054.2,030.6,14.7,08.9,014.5,023.3,016.5,0071,0010,0980.1,014.5,95.0,01.1,1.000,-00.3,-00.4,02.97,041.2,024.3,016.9,014.5,-00.3,01.96,02.97,00811.48

20140818094105,100901,v3.1.2 11/1/2010,002,0000000,1408354860,45.57,45.57,09.981,09.972,4.566,4.570,060.4,036.8,10.8,06.5,014.5,023.2,016.5,0075,0010,0980.2,014.5,95.0,01.5,1.000,-00.3,-00.5,02.97,046.4,026.1,020.3,014.5,-00.3,02.38,02.97,00811.51

20140818094135,100901,v3.1.2 11/1/2010,002,0000000,1408354890,45.55,45.55,10.003,09.996,4.554,4.557,050.7,032.7,08.1,06.0,014.5,023.2,016.5,0076,0010,0980.2,014.5,95.1,01.3,1.000,-00.3,-00.5,02.28,046.4,026.1,020.3,014.5,-00.3,02.38,02.28,00811.53

20140818094205,100901,v3.1.2 11/1/2010,002,0000000,1408354920,45.54,45.54,09.996,09.989,4.557,4.559,035.1,027.0,06.0,05.7,014.5,023.2,016.5,0080,0008,0980.2,014.5,95.1,00.9,1.000,-00.3,-00.5,01.08,045.4,026.8,018.5,014.5,-00.3,02.17,01.08,00811.55

20140818094235,100901,v3.1.2 11/1/2010,002,0000000,1408354950,45.54,45.55,10.042,09.995,4.535,4.557,031.3,027.1,07.7,05.6,014.5,023.2,016.5,0085,0008,0980.2,014.5,95.1,00.9,1.000,-00.3,-00.5,00.61,045.4,026.8,018.5,014.5,-00.3,02.17,00.61,00811.56

20140818094305,100901,v3.1.2 11/1/2010,002,0000000,1408354980,45.56,45.57,10.070,10.018,4.525,4.548,037.3,026.2,11.1,06.5,014.6,023.2,016.6,0087,0010,0980.3,014.5,95.1,00.8,1.000,-00.3,-00.5,01.46,045.4,027.2,018.1,014.5,-00.3,02.12,01.46,00811.57

20140818094335,100901,v3.1.2 11/1/2010,002,0000000,1408355010,45.57,45.56,10.032,09.997,4.542,4.557,046.7,026.3,10.5,05.5,014.6,023.2,016.6,0086,0010,0980.1,014.4,95.1,00.9,1.000,-00.3,-00.5,02.59,045.4,027.2,018.1,014.5,-00.3,02.12,02.59,00811.58

20140818094405,100901,v3.1.2 11/1/2010,002,0000000,1408355040,45.56,45.56,10.032,10.015,4.541,4.549,047.1,025.5,10.2,06.1,014.6,023.2,016.6,0086,0010,0980.2,014.4,95.1,00.8,1.000,-00.3,-00.5,02.74,045.6,027.5,018.1,014.5,-00.3,02.12,02.74,00811.60

20140818094435,100901,v3.1.2 11/1/2010,002,0000000,1408355070,45.56,45.56,10.007,09.991,4.553,4.561,047.5,027.8,09.6,05.9,014.6,023.2,016.6,0086,0010,0980.2,014.5,95.1,00.9,1.000,-00.3,-00.5,02.51,045.6,027.5,018.1,014.5,-00.3,02.12,02.51,00811.62

20140818094505,100901,v3.1.2 11/1/2010,002,0000000,1408355100,45.52,45.50,10.003,09.978,4.551,4.560,042.7,025.2,07.5,04.1,014.6,023.2,016.6,0083,0010,0980.3,014.6,95.2,00.8,1.000,-00.3,-00.5,02.24,044.5,028.1,016.4,014.5,-00.3,01.91,02.24,00811.65

20140818094535,100901,v3.1.2 11/1/2010,002,0000000,1408355130,45.54,45.54,10.006,10.004,4.552,4.552,034.5,022.4,06.5,05.7,014.6,023.2,016.6,0079,0010,0980.2,014.5,95.3,00.6,1.000,-00.3,-00.5,01.57,044.5,028.1,016.4,014.5,-00.3,01.91,01.57,00811.66

20140818094605,100901,v3.1.2 11/1/2010,002,0000000,1408355160,45.53,45.50,09.995,09.959,4.556,4.569,032.8,026.0,05.7,04.2,014.6,023.1,016.6,0073,0010,0980.2,014.6,95.3,00.8,1.000,-00.3,-00.5,00.92,039.0,026.0,013.0,014.6,-00.3,01.50,00.92,00811.67

20140818094635,100901,v3.1.2 11/1/2010,002,0000000,1408355190,45.54,45.55,10.016,10.003,4.547,4.553,030.2,025.0,06.1,05.6,014.6,023.1,016.6,0065,0009,0980.1,014.5,95.3,00.8,1.000,-00.3,-00.4,00.72,039.0,026.0,013.0,014.6,-00.3,01.50,00.72,00811.68

20140818094705,100901,v3.1.2 11/1/2010,002,0000000,1408355220,45.53,45.55,10.033,10.009,4.538,4.551,028.5,025.3,06.8,06.2,014.6,023.1,016.6,0059,0009,0980.2,014.4,95.3,00.8,1.000,-00.3,-00.4,00.48,037.7,025.6,012.0,014.6,-00.3,01.38,00.48,00811.68

20140818094735,100901,v3.1.2 11/1/2010,002,0000000,1408355250,45.54,45.56,10.041,09.999,4.536,4.556,032.1,028.8,08.2,06.4,014.5,023.1,016.5,0053,0010,0980.2,014.4,95.3,01.0,1.000,-00.3,-00.3,00.48,037.7,025.6,012.0,014.6,-00.3,01.38,00.48,00811.69

20140818094805,100901,v3.1.2 11/1/2010,002,0000000,1408355280,45.55,45.55,10.022,10.003,4.545,4.553,036.8,030.7,07.9,06.9,014.5,023.1,016.5,0049,0009,0980.2,014.3,95.3,01.1,1.000,-00.3,-00.3,00.83,037.6,026.5,011.0,014.6,-00.3,01.25,00.83,00811.69

20140818094835,100901,v3.1.2 11/1/2010,002,0000000,1408355310,45.51,45.51,09.991,09.978,4.555,4.561,033.0,027.6,05.0,04.8,014.5,023.1,016.5,0048,0010,0980.1,014.4,95.3,00.9,1.000,-00.3,-00.3,00.73,037.6,026.5,011.0,014.6,-00.3,01.25,00.73,00811.70

20140818094905,100901,v3.1.2 11/1/2010,002,0000000,1408355340,45.49,45.50,09.990,09.974,4.553,4.562,026.3,024.3,04.4,04.5,014.5,023.1,016.5,0049,0010,0980.1,014.5,95.3,00.7,1.000,-00.3,-00.3,00.32,033.4,026.3,007.1,014.5,-00.3,00.77,00.32,00811.71

20140818094935,100901,v3.1.2 11/1/2010,002,0000000,1408355370,45.54,45.54,10.065,10.042,4.524,4.535,024.4,024.3,07.4,07.5,014.5,023.1,016.5,0049,0008,0980.3,014.3,95.3,00.7,1.000,-00.3,-00.3,00.09,033.4,026.3,007.1,014.5,-00.3,00.77,00.09,00811.71

20140818095005,100901,v3.1.2 11/1/2010,002,0000000,1408355400,45.54,45.56,10.052,10.029,4.530,4.542,028.7,029.2,08.0,08.2,014.4,023.1,016.4,0049,0006,0980.1,014.3,95.3,01.0,1.000,-00.3,-00.3,00.01,030.6,027.1,003.5,014.5,-00.3,00.32,00.01,00811.71

20140818095035,100901,v3.1.2 11/1/2010,002,0000000,1408355430,45.54,45.55,10.005,09.980,4.552,4.564,033.3,033.9,06.2,06.2,014.4,023.0,016.4,0049,0004,0980.1,014.3,95.3,01.3,1.000,-00.3,-00.3,-0.01,030.6,027.1,003.5,014.5,-00.3,00.32,00.00,00811.71

20140818095105,100901,v3.1.2 11/1/2010,002,0000000,1408355460,45.52,45.53,09.991,09.966,4.556,4.568,030.7,031.1,04.9,05.0,014.4,023.0,016.4,0052,0004,0980.1,014.3,95.2,01.1,1.000,-00.3,-00.3,00.03,030.2,028.1,002.1,014.5,-00.3,00.14,00.03,00811.71

20140818095135,100901,v3.1.2 11/1/2010,002,0000000,1408355490,45.54,45.54,10.022,09.994,4.544,4.557,026.0,026.6,05.6,05.6,014.4,023.0,016.4,0058,0004,0980.1,014.3,95.2,00.9,1.000,-00.3,-00.4,00.01,030.2,028.1,002.1,014.5,-00.3,00.14,00.01,00811.71

20140818095205,100901,v3.1.2 11/1/2010,002,0000000,1408355520,45.47,45.47,09.998,09.970,4.548,4.561,022.5,023.1,04.2,04.2,014.4,023.0,016.4,0066,0003,0980.1,014.3,95.2,00.7,1.000,-00.3,-00.4,00.02,029.0,027.7,001.3,014.4,-00.3,00.05,00.02,00811.71

20140818095235,100901,v3.1.2 11/1/2010,002,0000000,1408355550,45.52,45.53,10.022,09.998,4.542,4.554,021.7,021.7,05.0,05.0,014.4,023.0,016.4,0075,0003,0980.1,014.3,95.2,00.6,1.000,-00.3,-00.5,00.10,029.0,027.7,001.3,014.4,-00.3,00.05,00.10,00811.71

20140818095305,100901,v3.1.2 11/1/2010,002,0000000,1408355580,45.54,45.54,10.036,10.012,4.538,4.548,023.8,024.6,06.0,06.4,014.4,023.0,016.4,0085,0002,0980.1,014.4,95.2,00.7,1.000,-00.3,-00.5,00.01,026.4,026.4,-00.1,014.4,-00.3,-0.11,00.00,00811.71

20140818095335,100901,v3.1.2 11/1/2010,002,0000000,1408355610,45.54,45.54,10.029,10.002,4.540,4.554,025.9,027.7,06.1,06.3,014.4,023.0,016.4,0094,0001,0980.1,014.4,95.2,00.9,1.000,-00.3,-00.6,-0.11,026.4,026.4,-00.1,014.4,-00.3,-0.11,00.00,00811.71

20140818095405,100901,v3.1.2 11/1/2010,002,0000000,1408355640,45.54,45.55,10.016,09.990,4.546,4.559,027.9,028.8,05.9,05.9,014.4,023.0,016.4,0102,0001,0980.1,014.4,95.2,01.0,1.000,-00.3,-00.6,00.00,026.7,027.4,-00.6,014.4,-00.3,-0.17,00.00,00811.71

20140818095435,100901,v3.1.2 11/1/2010,002,0000000,1408355670,45.43,45.44,09.977,09.953,4.554,4.566,024.6,024.9,03.6,03.7,014.4,023.0,016.4,0110,0002,0980.1,014.5,95.2,00.8,1.000,-00.3,-00.7,00.09,026.7,027.4,-00.6,014.4,-00.3,-0.17,00.00,00811.71

20140818095505,100901,v3.1.2 11/1/2010,002,0000000,1408355700,45.42,45.43,09.988,09.963,4.548,4.560,018.9,019.3,03.6,03.6,014.5,023.0,016.5,0119,0002,0980.1,014.6,95.3,00.5,1.000,-00.4,-00.7,00.08,024.8,025.4,-00.6,014.4,-00.3,-0.16,00.00,00811.71

20140818095535,100901,v3.1.2 11/1/2010,002,0000000,1408355730,45.49,45.50,10.017,09.992,4.542,4.553,019.0,019.9,04.6,04.9,014.5,023.0,016.5,0127,0002,0980.1,014.6,95.2,00.5,1.000,-00.3,-00.8,00.03,024.8,025.4,-00.6,014.4,-00.3,-0.16,00.00,00811.71

20140818095605,100901,v3.1.2 11/1/2010,002,0000000,1408355760,45.46,45.47,09.993,09.969,4.549,4.562,021.7,022.9,04.1,04.3,014.5,023.0,016.5,0133,0002,0980.0,014.6,95.2,00.6,1.000,-00.3,-00.8,-0.01,023.0,023.8,-00.8,014.4,-00.3,-0.17,00.00,00811.71

20140818095635,100901,v3.1.2 11/1/2010,002,0000000,1408355790,45.52,45.53,10.033,10.008,4.537,4.549,022.1,023.1,05.3,05.6,014.5,023.0,016.5,0137,0002,0980.1,014.7,95.1,00.7,1.000,-00.3,-00.8,00.02,023.0,023.8,-00.8,014.4,-00.3,-0.17,00.00,00811.71

20140818095705,100901,v3.1.2 11/1/2010,002,0000000,1408355820,45.51,45.52,10.023,09.998,4.541,4.553,021.4,022.7,05.0,05.2,014.5,023.0,016.5,0137,0002,0980.1,014.7,95.1,00.6,1.000,-00.3,-00.8,-0.01,022.7,023.7,-00.9,014.5,-00.3,-0.17,00.00,00811.71

20140818095735,100901,v3.1.2 11/1/2010,002,0000000,1408355850,45.49,45.51,10.006,09.984,4.546,4.558,022.1,023.3,04.6,04.8,014.6,023.1,016.6,0136,0001,0980.1,014.7,95.1,00.7,1.000,-00.3,-00.8,00.00,022.7,023.7,-00.9,014.5,-00.3,-0.17,00.00,00811.71

20140818095805,100901,v3.1.2 11/1/2010,002,0000000,1408355880,45.52,45.52,10.019,09.991,4.543,4.557,023.0,023.8,05.1,05.1,014.6,023.1,016.6,0134,0000,0980.0,014.7,94.9,00.7,1.000,-00.3,-00.8,00.05,022.6,023.5,-00.9,014.5,-00.3,-0.17,00.00,00811.71

20140818095835,100901,v3.1.2 11/1/2010,002,0000000,1408355910,45.48,45.47,10.008,09.983,4.544,4.555,021.7,021.3,04.4,04.3,014.7,023.1,016.7,0132,0000,0980.0,014.8,94.9,00.6,1.000,-00.3,-00.8,00.19,022.6,023.5,-00.9,014.5,-00.3,-0.17,00.00,00811.71

20140818095905,100901,v3.1.2 11/1/2010,002,0000000,1408355940,45.49,45.50,10.010,09.988,4.544,4.555,020.9,020.3,04.6,04.7,014.7,023.1,016.7,0130,0001,0980.0,014.7,94.9,00.5,1.000,-00.3,-00.8,00.21,021.2,021.8,-00.6,014.6,-00.3,-0.12,00.00,00811.71

20140818095935,100901,v3.1.2 11/1/2010,002,0000000,1408355970,45.43,45.44,09.987,09.964,4.549,4.561,020.7,021.2,03.7,03.8,014.7,023.1,016.7,0130,0001,0980.0,014.9,94.8,00.6,1.000,-00.3,-00.8,00.08,021.2,021.8,-00.6,014.6,-00.3,-0.12,00.00,00811.71