20140818160005,100901,v3.1.2 11/1/2010,002,0000000,1408377600,45.48,45.48,10.009,09.983,4.544,4.556,020.0,020.7,04.4,04.6,015.1,025.1,017.1,0098,-046,0980.2,015.2,88.1,00.5,1.000,-00.3,-00.5,00.01,021.0,021.8,-00.8,015.1,-00.3,-0.15,00.00,00821.53 20140818160035,100901,v3.1.2 11/1/2010,002,0000000,1408377630,45.45,45.45,10.002,09.976,4.544,4.556,019.5,020.1,04.0,04.1,015.0,025.1,017.0,0088,-047,0980.2,015.4,88.2,00.5,1.000,-00.3,-00.4,00.03,021.0,021.8,-00.8,015.1,-00.3,-0.15,00.00,00821.53 20140818160105,100901,v3.1.2 11/1/2010,002,0000000,1408377660,45.48,45.50,10.023,10.000,4.538,4.549,018.3,018.6,04.6,04.7,015.0,025.2,017.0,0082,-046,0980.1,015.2,87.8,00.4,1.000,-00.4,-00.4,00.06,020.1,020.8,-00.7,015.1,-00.3,-0.15,00.00,00821.53 20140818160135,100901,v3.1.2 11/1/2010,002,0000000,1408377690,45.42,45.43,09.986,09.962,4.548,4.560,018.8,019.3,03.5,03.7,014.9,025.2,016.9,0081,-046,0980.2,015.3,88.4,00.5,1.000,-00.4,-00.4,00.04,020.1,020.8,-00.7,015.1,-00.3,-0.15,00.00,00821.53 20140818160205,100901,v3.1.2 11/1/2010,002,0000000,1408377720,45.41,45.42,09.994,09.968,4.544,4.556,017.6,018.0,03.5,03.5,014.9,025.2,016.9,0082,-045,0980.3,015.2,88.3,00.4,1.000,-00.4,-00.4,00.03,020.0,020.6,-00.6,015.1,-00.3,-0.15,00.00,00821.53 20140818160235,100901,v3.1.2 11/1/2010,002,0000000,1408377750,45.41,45.41,09.999,09.974,4.541,4.553,015.2,015.6,03.4,03.5,014.9,025.2,016.9,0083,-044,0980.2,015.3,88.7,00.3,1.000,-00.4,-00.4,00.04,020.0,020.6,-00.6,015.1,-00.3,-0.15,00.00,00821.53 20140818160305,100901,v3.1.2 11/1/2010,002,0000000,1408377780,45.52,45.53,10.052,10.029,4.529,4.540,017.0,017.8,05.7,05.9,014.9,025.2,016.9,0093,-043,0980.3,015.2,88.2,00.4,1.000,-00.4,-00.5,00.01,019.2,019.8,-00.6,015.0,-00.4,-0.16,00.00,00821.53 20140818160335,100901,v3.1.2 11/1/2010,002,0000000,1408377810,45.52,45.54,10.029,09.999,4.539,4.555,023.4,024.6,05.8,05.8,014.8,025.2,016.8,0121,-046,0980.3,015.3,88.3,00.7,1.000,-00.3,-00.6,-0.03,019.2,019.8,-00.6,015.0,-00.4,-0.16,00.00,00821.53 20140818160405,100901,v3.1.2 11/1/2010,002,0000000,1408377840,45.52,45.53,10.020,09.997,4.542,4.555,025.1,026.5,05.1,05.4,014.8,025.2,016.8,0144,-046,0980.4,015.4,88.3,00.9,1.000,-00.3,-00.8,-0.04,019.6,020.3,-00.7,014.9,-00.3,-0.17,00.00,00821.53 20140818160435,100901,v3.1.2 11/1/2010,002,0000000,1408377870,45.41,45.44,09.980,09.959,4.550,4.562,021.3,022.3,03.6,03.8,014.9,025.2,016.9,0130,-045,0980.2,015.4,88.2,00.6,1.000,-00.3,-00.7,-0.00,019.6,020.3,-00.7,014.9,-00.3,-0.17,00.00,00821.53 20140818160505,100901,v3.1.2 11/1/2010,002,0000000,1408377900,45.45,45.46,10.007,09.981,4.542,4.555,018.9,019.5,04.1,04.2,014.9,025.2,016.9,0095,-045,0980.3,015.3,88.0,00.5,1.000,-00.4,-00.5,00.03,019.4,020.1,-00.7,014.9,-00.3,-0.17,00.00,00821.53 20140818160535,100901,v3.1.2 11/1/2010,002,0000000,1408377930,45.49,45.51,10.026,10.002,4.538,4.550,018.8,019.2,04.8,04.8,014.9,025.2,016.9,0079,-047,0980.3,015.2,88.1,00.5,1.000,-00.4,-00.4,00.04,019.4,020.1,-00.7,014.9,-00.3,-0.17,00.00,00821.53 20140818160605,100901,v3.1.2 11/1/2010,002,0000000,1408377960,45.42,45.44,09.994,09.973,4.545,4.556,018.9,019.0,03.7,03.8,014.9,025.2,016.9,0074,-047,0980.3,015.1,88.0,00.4,1.000,-00.4,-00.3,00.08,019.5,020.1,-00.6,014.9,-00.3,-0.16,00.00,00821.53 20140818160635,100901,v3.1.2 11/1/2010,002,0000000,1408377990,45.47,45.48,10.015,09.988,4.541,4.554,018.5,018.8,04.3,04.4,014.9,025.2,016.9,0068,-047,0980.2,015.1,88.3,00.4,1.000,-00.4,-00.3,00.05,019.5,020.1,-00.6,014.9,-00.3,-0.16,00.00,00821.53 20140818160705,100901,v3.1.2 11/1/2010,002,0000000,1408378020,45.46,45.47,10.006,09.982,4.543,4.555,019.0,019.5,04.2,04.3,014.8,025.2,016.8,0063,-045,0980.3,015.1,88.5,00.5,1.000,-00.4,-00.3,00.01,019.8,020.4,-00.7,014.9,-00.3,-0.17,00.00,00821.53 20140818160735,100901,v3.1.2 11/1/2010,002,0000000,1408378050,45.44,45.45,10.007,09.982,4.541,4.553,018.2,018.5,04.0,04.1,014.8,025.3,016.8,0061,-045,0980.4,015.2,88.8,00.4,1.000,-00.4,-00.3,00.04,019.8,020.4,-00.7,014.9,-00.3,-0.17,00.00,00821.53 20140818160805,100901,v3.1.2 11/1/2010,002,0000000,1408378080,45.42,45.43,10.000,09.979,4.542,4.552,017.1,016.9,03.7,03.8,014.8,025.3,016.8,0061,-045,0980.4,015.3,88.8,00.3,1.000,-00.4,-00.3,00.10,019.8,020.3,-00.5,014.9,-00.3,-0.15,00.00,00821.53 20140818160835,100901,v3.1.2 11/1/2010,002,0000000,1408378110,45.52,45.53,10.037,10.015,4.535,4.547,019.8,019.9,05.5,05.7,014.7,025.3,016.7,0062,-044,0980.3,015.1,88.3,00.5,1.000,-00.3,-00.3,00.07,019.8,020.3,-00.5,014.9,-00.3,-0.15,00.00,00821.53 20140818160905,100901,v3.1.2 11/1/2010,002,0000000,1408378140,45.44,45.44,09.987,09.959,4.550,4.563,022.2,022.8,03.9,03.9,014.6,025.3,016.6,0064,-043,0980.4,015.0,88.6,00.6,1.000,-00.3,-00.3,00.01,019.2,019.5,-00.3,014.8,-00.4,-0.14,00.00,00821.53 20140818160935,100901,v3.1.2 11/1/2010,002,0000000,1408378170,45.41,45.42,09.979,09.958,4.550,4.561,020.0,020.4,03.3,03.5,014.6,025.3,016.6,0066,-043,0980.3,015.0,88.9,00.5,1.000,-00.3,-00.3,00.03,019.2,019.5,-00.3,014.8,-00.4,-0.14,00.00,00821.53 20140818161005,100901,v3.1.2 11/1/2010,002,0000000,1408378200,45.52,45.53,10.035,10.011,4.536,4.548,019.0,019.7,05.2,05.3,014.6,025.2,016.6,0065,-043,0980.3,014.9,88.9,00.5,1.000,-00.4,-00.3,00.01,019.2,019.5,-00.3,014.7,-00.4,-0.15,00.00,00821.53 20140818161035,100901,v3.1.2 11/1/2010,002,0000000,1408378230,45.53,45.54,10.022,09.996,4.543,4.555,022.7,023.3,05.4,05.5,014.6,025.2,016.6,0064,-043,0980.4,014.8,88.8,00.7,1.000,-00.3,-00.3,00.01,019.2,019.5,-00.3,014.7,-00.4,-0.15,00.00,00821.53 20140818161105,100901,v3.1.2 11/1/2010,002,0000000,1408378260,45.47,45.48,10.007,09.987,4.544,4.554,022.5,022.7,04.4,04.5,014.6,025.2,016.5,0065,-044,0980.3,015.0,89.0,00.6,1.000,-00.3,-00.3,00.05,020.0,020.3,-00.3,014.7,-00.3,-0.15,00.00,00821.53 20140818161135,100901,v3.1.2 11/1/2010,002,0000000,1408378290,45.48,45.49,10.008,09.983,4.545,4.557,020.6,020.9,04.5,04.6,014.5,025.2,016.5,0065,-045,0980.3,015.0,89.0,00.5,1.000,-00.3,-00.3,00.05,020.0,020.3,-00.3,014.7,-00.3,-0.15,00.00,00821.53 20140818161205,100901,v3.1.2 11/1/2010,002,0000000,1408378320,45.53,45.54,10.033,10.005,4.538,4.552,024.3,024.8,06.3,06.2,014.5,025.2,016.5,0064,-046,0980.3,014.9,89.3,00.8,1.000,-00.3,-00.3,00.02,021.0,021.4,-00.3,014.6,-00.3,-0.15,00.00,00821.53 20140818161235,100901,v3.1.2 11/1/2010,002,0000000,1408378350,45.52,45.52,10.011,09.983,4.547,4.560,026.2,026.5,05.2,05.1,014.4,025.2,016.4,0062,-045,0980.3,014.8,89.3,00.9,1.000,-00.3,-00.3,00.05,021.0,021.4,-00.3,014.6,-00.3,-0.15,00.00,00821.53 20140818161305,100901,v3.1.2 11/1/2010,002,0000000,1408378380,45.52,45.53,10.034,10.010,4.537,4.549,023.8,023.5,05.5,05.5,014.3,025.2,016.3,0060,-045,0980.3,014.8,89.4,00.7,1.000,-00.3,-00.3,00.11,022.4,022.7,-00.3,014.5,-00.3,-0.15,00.00,00821.53 20140818161335,100901,v3.1.2 11/1/2010,002,0000000,1408378410,45.52,45.54,10.016,09.996,4.545,4.555,024.0,023.9,05.3,05.5,014.3,025.2,016.3,0059,-046,0980.2,014.8,89.3,00.7,1.000,-00.3,-00.3,00.09,022.4,022.7,-00.3,014.5,-00.3,-0.15,00.00,00821.53 20140818161405,100901,v3.1.2 11/1/2010,002,0000000,1408378440,45.53,45.54,10.028,10.001,4.540,4.554,026.5,026.9,06.0,06.0,014.3,025.2,016.3,0057,-049,0980.3,014.7,89.3,00.9,1.000,-00.3,-00.2,00.02,023.2,023.5,-00.3,014.5,-00.3,-0.15,00.00,00821.53 20140818161435,100901,v3.1.2 11/1/2010,002,0000000,1408378470,45.44,45.46,09.985,09.965,4.551,4.562,024.4,024.8,04.0,04.2,014.3,025.2,016.3,0055,-052,0980.3,014.9,89.4,00.8,1.000,-00.3,-00.2,00.01,023.2,023.5,-00.3,014.5,-00.3,-0.15,00.00,00821.53 20140818161505,100901,v3.1.2 11/1/2010,002,0000000,1408378500,45.53,45.54,10.048,10.023,4.531,4.543,021.8,022.3,06.1,06.2,014.3,025.2,016.3,0055,-052,0980.2,014.8,89.2,00.6,1.000,-00.3,-00.2,00.01,023.8,024.0,-00.3,014.4,-00.3,-0.15,00.00,00821.53 20140818161535,100901,v3.1.2 11/1/2010,002,0000000,1408378530,45.53,45.54,10.021,09.994,4.544,4.557,024.9,025.6,05.9,05.9,014.3,025.2,016.3,0054,-051,0980.2,014.7,89.2,00.8,1.000,-00.3,-00.2,-0.02,023.8,024.0,-00.3,014.4,-00.3,-0.15,00.00,00821.53 20140818161605,100901,v3.1.2 11/1/2010,002,0000000,1408378560,45.53,45.54,10.024,10.006,4.542,4.551,027.9,028.9,06.2,06.8,014.2,025.2,016.2,0056,-052,0980.3,014.8,89.4,01.0,1.000,-00.3,-00.2,-0.06,024.9,025.3,-00.4,014.3,-00.3,-0.17,00.00,00821.53 20140818161635,100901,v3.1.2 11/1/2010,002,0000000,1408378590,45.53,45.53,10.000,09.969,4.553,4.567,028.5,029.6,05.2,05.2,014.2,025.1,016.2,0054,-053,0980.2,014.6,89.2,01.0,1.000,-00.3,-00.2,-0.07,024.9,025.3,-00.4,014.3,-00.3,-0.17,00.00,00821.53 20140818161705,100901,v3.1.2 11/1/2010,002,0000000,1408378620,45.45,45.46,09.986,09.961,4.551,4.563,025.0,025.3,04.0,04.0,014.2,025.1,016.2,0052,-052,0980.2,014.7,89.4,00.8,1.000,-00.3,-00.2,00.03,025.0,025.4,-00.4,014.3,-00.3,-0.17,00.00,00821.53 20140818161735,100901,v3.1.2 11/1/2010,002,0000000,1408378650,45.50,45.50,10.031,10.006,4.536,4.548,018.9,018.9,04.8,04.9,014.2,025.1,016.2,0053,-049,0980.2,014.8,89.5,00.4,1.000,-00.4,-00.2,00.06,025.0,025.4,-00.4,014.3,-00.3,-0.17,00.00,00821.53 20140818161805,100901,v3.1.2 11/1/2010,002,0000000,1408378680,45.48,45.49,10.022,09.997,4.538,4.550,018.1,018.2,04.6,04.6,014.2,025.1,016.2,0055,-048,0980.3,014.8,89.3,00.4,1.000,-00.4,-00.2,00.05,023.9,024.3,-00.5,014.3,-00.3,-0.18,00.00,00821.53 20140818161835,100901,v3.1.2 11/1/2010,002,0000000,1408378710,45.52,45.53,10.039,10.013,4.535,4.547,020.5,020.6,05.6,05.6,014.2,025.1,016.2,0056,-047,0980.3,014.7,89.1,00.5,1.000,-00.3,-00.2,00.06,023.9,024.3,-00.5,014.3,-00.3,-0.18,00.00,00821.53 20140818161905,100901,v3.1.2 11/1/2010,002,0000000,1408378740,45.52,45.53,10.013,09.988,4.546,4.558,024.7,025.1,05.3,05.4,014.2,025.0,016.2,0055,-047,0980.2,014.7,89.1,00.8,1.000,-00.3,-00.2,00.02,023.5,024.0,-00.5,014.2,-00.3,-0.18,00.00,00821.53 20140818161935,100901,v3.1.2 11/1/2010,002,0000000,1408378770,45.51,45.52,10.013,09.988,4.545,4.557,025.7,026.2,05.0,05.1,014.2,025.0,016.1,0058,-045,0980.2,014.6,89.1,00.8,1.000,-00.3,-00.3,00.02,023.5,024.0,-00.5,014.2,-00.3,-0.18,00.00,00821.53 20140818162005,100901,v3.1.2 11/1/2010,002,0000000,1408378800,45.50,45.51,10.011,09.985,4.545,4.558,023.2,023.5,04.8,04.8,014.2,025.0,016.1,0061,-044,0980.2,014.7,89.1,00.7,1.000,-00.3,-00.3,00.04,023.8,024.2,-00.4,014.2,-00.3,-0.17,00.00,00821.53 20140818162035,100901,v3.1.2 11/1/2010,002,0000000,1408378830,45.49,45.50,09.999,09.975,4.550,4.561,023.3,023.6,04.5,04.6,014.1,025.0,016.1,0064,-042,0980.2,014.6,89.0,00.7,1.000,-00.3,-00.3,00.03,023.8,024.2,-00.4,014.2,-00.3,-0.17,00.00,00821.53 20140818162105,100901,v3.1.2 11/1/2010,002,0000000,1408378860,45.48,45.48,10.009,09.986,4.544,4.555,021.6,022.1,04.4,04.6,014.1,025.0,016.1,0067,-040,0980.2,014.7,89.1,00.6,1.000,-00.3,-00.3,00.03,022.5,022.9,-00.3,014.2,-00.3,-0.16,00.00,00821.53 20140818162135,100901,v3.1.2 11/1/2010,002,0000000,1408378890,45.47,45.48,10.000,09.975,4.547,4.560,020.5,021.1,04.3,04.4,014.1,025.0,016.1,0070,-039,0980.2,014.7,89.1,00.5,1.000,-00.3,-00.3,00.02,022.5,022.9,-00.3,014.2,-00.3,-0.16,00.00,00821.53 20140818162205,100901,v3.1.2 11/1/2010,002,0000000,1408378920,45.51,45.52,10.040,10.017,4.533,4.544,020.4,020.8,05.3,05.4,014.1,025.0,016.1,0072,-039,0980.3,014.7,89.2,00.5,1.000,-00.3,-00.3,00.04,021.6,021.9,-00.3,014.2,-00.3,-0.15,00.00,00821.53 20140818162235,100901,v3.1.2 11/1/2010,002,0000000,1408378950,45.52,45.52,10.023,09.999,4.541,4.553,021.5,021.7,05.2,05.3,014.1,024.9,016.1,0072,-040,0980.2,014.6,89.1,00.6,1.000,-00.3,-00.4,00.05,021.6,021.9,-00.3,014.2,-00.3,-0.15,00.00,00821.53 20140818162305,100901,v3.1.2 11/1/2010,002,0000000,1408378980,45.41,45.41,09.984,09.959,4.548,4.560,021.2,021.4,03.5,03.5,014.1,024.9,016.1,0072,-041,0980.4,014.7,89.4,00.6,1.000,-00.3,-00.3,00.06,022.2,022.6,-00.3,014.1,-00.3,-0.15,00.00,00821.53 20140818162335,100901,v3.1.2 11/1/2010,002,0000000,1408379010,45.52,45.54,10.035,10.011,4.536,4.549,021.2,021.5,05.8,05.9,014.1,024.9,016.1,0071,-043,0980.2,014.5,89.3,00.6,1.000,-00.3,-00.3,00.05,022.2,022.6,-00.3,014.1,-00.3,-0.15,00.00,00821.53 20140818162405,100901,v3.1.2 11/1/2010,002,0000000,1408379040,45.50,45.50,10.000,09.970,4.550,4.564,024.4,024.9,04.6,04.5,014.1,024.9,016.1,0069,-045,0980.3,014.5,89.3,00.8,1.000,-00.3,-00.3,00.02,022.2,022.5,-00.4,014.1,-00.3,-0.15,00.00,00821.53 20140818162435,100901,v3.1.2 11/1/2010,002,0000000,1408379070,45.53,45.54,10.042,10.020,4.534,4.545,024.3,024.6,06.3,06.5,014.1,024.9,016.1,0067,-047,0980.3,014.7,89.4,00.7,1.000,-00.3,-00.3,00.03,022.2,022.5,-00.4,014.1,-00.3,-0.15,00.00,00821.53 20140818162505,100901,v3.1.2 11/1/2010,002,0000000,1408379100,45.53,45.54,10.018,09.987,4.545,4.560,026.1,026.9,05.8,05.7,014.1,024.9,016.1,0064,-050,0980.3,014.6,89.0,00.9,1.000,-00.3,-00.3,-0.02,022.8,023.2,-00.5,014.1,-00.3,-0.16,00.00,00821.53 20140818162535,100901,v3.1.2 11/1/2010,002,0000000,1408379130,45.47,45.47,09.997,09.970,4.548,4.561,024.6,025.3,04.3,04.3,014.1,024.8,016.1,0063,-053,0980.2,014.6,89.3,00.8,1.000,-00.3,-00.3,-0.01,022.8,023.2,-00.5,014.1,-00.3,-0.16,00.00,00821.53 20140818162605,100901,v3.1.2 11/1/2010,002,0000000,1408379160,45.51,45.53,10.027,10.004,4.539,4.551,020.6,020.8,05.0,05.1,014.1,024.8,016.1,0062,-055,0980.3,014.5,89.4,00.5,1.000,-00.3,-00.3,00.04,022.5,023.0,-00.4,014.1,-00.3,-0.16,00.00,00821.53 20140818162635,100901,v3.1.2 11/1/2010,002,0000000,1408379190,45.53,45.54,10.046,10.020,4.532,4.545,022.0,022.5,06.2,06.4,014.1,024.8,016.1,0061,-057,0980.3,014.5,89.2,00.6,1.000,-00.3,-00.2,00.01,022.5,023.0,-00.4,014.1,-00.3,-0.16,00.00,00821.53 20140818162705,100901,v3.1.2 11/1/2010,002,0000000,1408379220,45.53,45.53,10.029,10.002,4.540,4.552,023.8,024.4,05.5,05.6,014.1,024.8,016.1,0060,-058,0980.3,014.5,89.3,00.7,1.000,-00.3,-00.2,-0.01,023.2,023.7,-00.5,014.1,-00.3,-0.17,00.00,00821.53 20140818162735,100901,v3.1.2 11/1/2010,002,0000000,1408379250,45.48,45.48,10.010,09.986,4.543,4.555,021.9,022.4,04.4,04.6,014.1,024.7,016.1,0060,-058,0980.2,014.6,89.3,00.6,1.000,-00.3,-00.2,00.01,023.2,023.7,-00.5,014.1,-00.3,-0.17,00.00,00821.53 20140818162805,100901,v3.1.2 11/1/2010,002,0000000,1408379280,45.49,45.51,10.023,10.002,4.539,4.550,019.9,020.3,04.8,05.0,014.1,024.7,016.1,0059,-058,0980.3,014.5,89.3,00.5,1.000,-00.3,-00.2,00.02,023.0,023.5,-00.5,014.1,-00.3,-0.18,00.00,00821.53 20140818162835,100901,v3.1.2 11/1/2010,002,0000000,1408379310,45.52,45.53,10.032,10.008,4.538,4.550,021.3,021.7,05.4,05.4,014.0,024.7,016.0,0059,-058,0980.4,014.5,89.2,00.6,1.000,-00.3,-00.2,00.03,023.0,023.5,-00.5,014.1,-00.3,-0.18,00.00,00821.53 20140818162905,100901,v3.1.2 11/1/2010,002,0000000,1408379340,45.53,45.54,10.049,10.024,4.531,4.543,024.6,024.9,06.9,07.0,014.0,024.7,016.0,0059,-058,0980.3,014.4,89.1,00.8,1.000,-00.3,-00.2,00.04,023.0,023.5,-00.5,014.1,-00.3,-0.17,00.00,00821.53 20140818162935,100901,v3.1.2 11/1/2010,002,0000000,1408379370,45.54,45.54,10.035,10.013,4.538,4.548,029.2,029.6,07.2,07.6,014.0,024.7,016.0,0058,-059,0980.2,014.5,89.2,01.0,1.000,-00.3,-00.2,00.01,023.0,023.5,-00.5,014.1,-00.3,-0.17,00.00,00821.53 20140818163005,100901,v3.1.2 11/1/2010,002,0000000,1408379400,45.54,45.54,10.018,09.992,4.546,4.558,030.1,030.8,05.9,06.1,014.0,024.7,016.0,0057,-058,0980.3,014.4,88.7,01.1,1.000,-00.3,-00.2,-0.02,023.8,024.3,-00.5,014.1,-00.3,-0.18,00.00,00821.53 20140818163035,100901,v3.1.2 11/1/2010,002,0000000,1408379430,45.52,45.52,10.009,09.983,4.548,4.560,026.6,027.2,05.0,05.1,014.0,024.6,016.0,0057,-057,0980.3,014.4,88.9,00.9,1.000,-00.3,-00.2,00.00,023.8,024.3,-00.5,014.1,-00.3,-0.18,00.00,00821.53 20140818163105,100901,v3.1.2 11/1/2010,002,0000000,1408379460,45.51,45.52,10.022,09.998,4.540,4.553,022.9,023.0,05.0,05.0,014.0,024.6,016.0,0056,-058,0980.3,014.4,89.1,00.6,1.000,-00.3,-00.2,00.06,024.3,024.7,-00.4,014.0,-00.3,-0.17,00.00,00821.53 20140818163135,100901,v3.1.2 11/1/2010,002,0000000,1408379490,45.51,45.52,10.019,09.995,4.542,4.555,021.9,021.9,05.0,05.0,014.0,024.6,016.0,0056,-059,0980.3,014.4,89.3,00.6,1.000,-00.3,-00.2,00.07,024.3,024.7,-00.4,014.0,-00.3,-0.17,00.00,00821.53 20140818163205,100901,v3.1.2 11/1/2010,002,0000000,1408379520,45.51,45.52,10.020,10.002,4.542,4.551,022.3,022.5,04.9,05.2,014.0,024.6,016.0,0055,-060,0980.2,014.4,89.5,00.6,1.000,-00.3,-00.2,00.05,024.0,024.3,-00.3,014.0,-00.3,-0.16,00.00,00821.53 20140818163235,100901,v3.1.2 11/1/2010,002,0000000,1408379550,45.47,45.48,10.004,09.979,4.545,4.558,021.2,022.0,04.3,04.5,014.0,024.6,016.0,0056,-061,0980.3,014.4,89.7,00.6,1.000,-00.3,-00.2,-0.03,024.0,024.3,-00.3,014.0,-00.3,-0.16,00.00,00821.53 20140818163305,100901,v3.1.2 11/1/2010,002,0000000,1408379580,45.51,45.52,10.036,10.011,4.534,4.547,019.6,020.3,05.1,05.1,014.0,024.6,016.0,0056,-060,0980.4,014.4,89.7,00.5,1.000,-00.3,-00.2,-0.01,023.9,024.3,-00.4,014.0,-00.3,-0.17,00.00,00821.53 20140818163335,100901,v3.1.2 11/1/2010,002,0000000,1408379610,45.52,45.53,10.024,10.002,4.541,4.552,021.2,021.4,05.2,05.4,014.0,024.5,016.0,0057,-060,0980.3,014.3,89.6,00.6,1.000,-00.3,-00.2,00.05,023.9,024.3,-00.4,014.0,-00.3,-0.17,00.00,00821.53 20140818163405,100901,v3.1.2 11/1/2010,002,0000000,1408379640,45.44,45.45,09.999,09.975,4.544,4.557,021.2,021.3,04.0,04.0,014.0,024.5,016.0,0057,-058,0980.4,014.5,89.8,00.5,1.000,-00.3,-00.2,00.06,023.2,023.6,-00.4,014.0,-00.3,-0.16,00.00,00821.53 20140818163435,100901,v3.1.2 11/1/2010,002,0000000,1408379670,45.43,45.44,09.997,09.975,4.544,4.555,018.3,018.2,03.9,03.9,014.0,024.5,016.0,0059,-056,0980.5,014.5,89.6,00.4,1.000,-00.4,-00.2,00.08,023.2,023.6,-00.4,014.0,-00.3,-0.16,00.00,00821.53 20140818163505,100901,v3.1.2 11/1/2010,002,0000000,1408379700,45.48,45.49,10.020,09.995,4.539,4.551,018.7,018.8,04.6,04.6,014.0,024.5,016.0,0061,-055,0980.5,014.4,89.4,00.4,1.000,-00.4,-00.3,00.06,020.9,021.2,-00.2,014.0,-00.3,-0.15,00.00,00821.53 20140818163535,100901,v3.1.2 11/1/2010,002,0000000,1408379730,45.43,45.44,09.987,09.961,4.549,4.562,020.3,020.3,03.8,03.8,013.9,024.5,015.9,0064,-053,0980.4,014.4,89.5,00.5,1.000,-00.3,-00.3,00.07,020.9,021.2,-00.2,014.0,-00.3,-0.15,00.00,00821.53 20140818163605,100901,v3.1.2 11/1/2010,002,0000000,1408379760,45.40,45.41,09.981,09.960,4.549,4.560,018.6,018.9,03.1,03.3,013.9,024.5,015.9,0068,-051,0980.5,014.5,89.6,00.4,1.000,-00.4,-00.3,00.05,020.1,020.3,-00.3,014.0,-00.3,-0.15,00.00,00821.53 20140818163635,100901,v3.1.2 11/1/2010,002,0000000,1408379790,45.40,45.42,09.992,09.969,4.544,4.556,015.0,015.8,03.1,03.3,013.9,024.5,015.9,0072,-049,0980.5,014.5,89.4,00.3,1.000,-00.4,-00.3,-0.01,020.1,020.3,-00.3,014.0,-00.3,-0.15,00.00,00821.53 20140818163705,100901,v3.1.2 11/1/2010,002,0000000,1408379820,45.44,45.45,10.014,09.989,4.537,4.550,014.7,015.4,04.0,04.0,014.0,024.5,016.0,0076,-048,0980.4,014.6,89.4,00.3,1.000,-00.4,-00.4,-0.00,018.6,018.9,-00.4,014.0,-00.4,-0.16,00.00,00821.53 20140818163735,100901,v3.1.2 11/1/2010,002,0000000,1408379850,45.48,45.48,10.014,09.988,4.541,4.553,017.7,018.0,04.3,04.4,014.0,024.4,016.0,0081,-048,0980.5,014.5,89.3,00.4,1.000,-00.4,-00.4,00.05,018.6,018.9,-00.4,014.0,-00.4,-0.16,00.00,00821.53 20140818163805,100901,v3.1.2 11/1/2010,002,0000000,1408379880,45.43,45.45,09.993,09.973,4.546,4.558,019.5,020.2,03.7,04.1,014.0,024.4,016.0,0085,-048,0980.5,014.5,89.4,00.5,1.000,-00.3,-00.4,00.00,018.5,018.9,-00.4,014.0,-00.4,-0.15,00.00,00821.53 20140818163835,100901,v3.1.2 11/1/2010,002,0000000,1408379910,45.50,45.51,10.030,10.004,4.537,4.549,019.0,019.9,04.9,05.0,014.0,024.4,016.0,0089,-048,0980.4,014.5,89.3,00.5,1.000,-00.3,-00.4,-0.02,018.5,018.9,-00.4,014.0,-00.4,-0.15,00.00,00821.53 20140818163905,100901,v3.1.2 11/1/2010,002,0000000,1408379940,45.51,45.53,10.019,09.995,4.543,4.555,021.8,022.3,05.1,05.2,014.0,024.4,016.0,0091,-049,0980.5,014.4,89.3,00.6,1.000,-00.3,-00.4,00.04,018.7,019.1,-00.5,014.0,-00.4,-0.16,00.00,00821.53 20140818163935,100901,v3.1.2 11/1/2010,002,0000000,1408379970,45.41,45.41,09.974,09.947,4.553,4.565,020.5,021.0,02.8,02.9,014.0,024.4,016.0,0093,-049,0980.4,014.6,89.7,00.5,1.000,-00.3,-00.5,00.03,018.7,019.1,-00.5,014.0,-00.4,-0.16,00.00,00821.53 20140818164005,100901,v3.1.2 11/1/2010,002,0000000,1408380000,45.42,45.43,10.004,09.980,4.540,4.552,015.5,016.2,03.7,03.8,014.0,024.4,016.0,0092,-048,0980.5,014.6,89.6,00.3,1.000,-00.4,-00.5,00.02,018.0,018.6,-00.6,014.0,-00.4,-0.17,00.00,00821.53 20140818164035,100901,v3.1.2 11/1/2010,002,0000000,1408380030,45.47,45.48,10.022,09.997,4.537,4.550,016.4,016.9,04.5,04.6,014.0,024.4,016.0,0092,-046,0980.5,014.5,89.3,00.3,1.000,-00.4,-00.5,00.04,018.0,018.6,-00.6,014.0,-00.4,-0.17,00.00,00821.53 20140818164105,100901,v3.1.2 11/1/2010,002,0000000,1408380060,45.47,45.48,10.018,09.995,4.539,4.551,018.5,018.9,04.4,04.6,014.1,024.4,016.1,0093,-045,0980.5,014.6,89.3,00.4,1.000,-00.4,-00.5,00.05,018.0,018.6,-00.6,014.0,-00.4,-0.17,00.00,00821.53 20140818164135,100901,v3.1.2 11/1/2010,002,0000000,1408380090,45.53,45.53,10.031,10.012,4.539,4.548,021.2,022.1,05.4,06.0,014.1,024.4,016.1,0093,-047,0980.5,014.6,89.4,00.6,1.000,-00.3,-00.5,-0.01,018.0,018.6,-00.6,014.0,-00.4,-0.17,00.00,00821.53 20140818164205,100901,v3.1.2 11/1/2010,002,0000000,1408380120,45.44,45.44,09.992,09.961,4.547,4.562,021.8,023.1,03.9,03.9,014.0,024.3,016.0,0092,-050,0980.5,014.6,89.4,00.7,1.000,-00.3,-00.4,-0.07,019.4,020.2,-00.7,014.0,-00.3,-0.18,00.00,00821.53 20140818164235,100901,v3.1.2 11/1/2010,002,0000000,1408380150,45.46,45.47,10.003,09.977,4.545,4.558,019.9,020.8,04.2,04.2,014.0,024.3,016.0,0091,-053,0980.4,014.6,89.2,00.5,1.000,-00.3,-00.4,-0.01,019.4,020.2,-00.7,014.0,-00.3,-0.18,00.00,00821.53 20140818164305,100901,v3.1.2 11/1/2010,002,0000000,1408380180,45.41,45.43,09.998,09.979,4.542,4.553,017.9,018.1,03.7,03.9,014.1,024.3,016.1,0090,-056,0980.5,014.7,89.4,00.4,1.000,-00.4,-00.4,00.07,019.1,019.7,-00.6,014.0,-00.4,-0.17,00.00,00821.53 20140818164335,100901,v3.1.2 11/1/2010,002,0000000,1408380210,45.51,45.52,10.029,10.006,4.538,4.550,018.6,019.2,05.1,05.2,014.1,024.3,016.1,0089,-057,0980.4,014.6,89.0,00.4,1.000,-00.4,-00.4,00.02,019.1,019.7,-00.6,014.0,-00.4,-0.17,00.00,00821.53 20140818164405,100901,v3.1.2 11/1/2010,002,0000000,1408380240,45.51,45.53,10.024,10.000,4.540,4.553,022.2,023.0,05.2,05.3,014.1,024.3,016.1,0087,-056,0980.4,014.5,89.4,00.6,1.000,-00.3,-00.4,-0.00,019.2,019.9,-00.7,014.1,-00.3,-0.18,00.00,00821.53 20140818164435,100901,v3.1.2 11/1/2010,002,0000000,1408380270,45.41,45.42,09.975,09.951,4.553,4.564,021.7,022.2,03.4,03.6,014.0,024.3,016.0,0086,-053,0980.5,014.6,89.6,00.6,1.000,-00.3,-00.4,00.02,019.2,019.9,-00.7,014.1,-00.3,-0.18,00.00,00821.53 20140818164505,100901,v3.1.2 11/1/2010,002,0000000,1408380300,45.40,45.41,09.990,09.963,4.545,4.558,017.5,017.9,03.2,03.2,014.1,024.3,016.1,0085,-050,0980.6,014.7,89.7,00.4,1.000,-00.4,-00.4,00.05,019.6,020.2,-00.6,014.1,-00.3,-0.17,00.00,00821.53 20140818164535,100901,v3.1.2 11/1/2010,002,0000000,1408380330,45.41,45.42,09.993,09.968,4.545,4.557,016.1,016.2,03.6,03.6,014.1,024.3,016.1,0084,-047,0980.5,014.6,89.3,00.3,1.000,-00.4,-00.4,00.08,019.6,020.2,-00.6,014.1,-00.3,-0.17,00.00,00821.53 20140818164605,100901,v3.1.2 11/1/2010,002,0000000,1408380360,45.48,45.49,10.021,09.999,4.538,4.550,017.8,017.8,04.5,04.6,014.1,024.3,016.1,0083,-045,0980.5,014.6,89.3,00.4,1.000,-00.4,-00.4,00.09,019.4,020.0,-00.5,014.1,-00.3,-0.16,00.00,00821.53 20140818164635,100901,v3.1.2 11/1/2010,002,0000000,1408380390,45.41,45.42,09.985,09.959,4.548,4.560,018.0,018.3,03.4,03.4,014.1,024.3,016.1,0080,-045,0980.6,014.6,89.2,00.4,1.000,-00.4,-00.4,00.05,019.4,020.0,-00.5,014.1,-00.3,-0.16,00.00,00821.53 20140818164705,100901,v3.1.2 11/1/2010,002,0000000,1408380420,45.51,45.52,10.044,10.019,4.531,4.543,017.8,018.4,05.2,05.3,014.1,024.3,016.1,0077,-045,0980.6,014.6,89.5,00.4,1.000,-00.4,-00.4,00.02,018.6,019.0,-00.4,014.1,-00.4,-0.15,00.00,00821.53 20140818164735,100901,v3.1.2 11/1/2010,002,0000000,1408380450,45.54,45.53,10.039,10.017,4.536,4.546,021.9,022.9,06.1,06.6,014.1,024.3,016.1,0074,-045,0980.6,014.6,89.5,00.6,1.000,-00.3,-00.3,-0.04,018.6,019.0,-00.4,014.1,-00.4,-0.15,00.00,00821.53 20140818164805,100901,v3.1.2 11/1/2010,002,0000000,1408380480,45.51,45.52,10.003,09.976,4.550,4.563,026.7,028.3,04.9,05.2,014.0,024.3,016.0,0071,-046,0980.5,014.5,89.6,01.0,1.000,-00.3,-00.3,-0.12,020.4,021.1,-00.7,014.1,-00.3,-0.18,00.00,00821.53 20140818164835,100901,v3.1.2 11/1/2010,002,0000000,1408380510,45.51,45.52,10.012,09.985,4.546,4.559,025.1,026.3,04.9,04.9,014.0,024.3,016.0,0069,-046,0980.4,014.4,89.5,00.8,1.000,-00.3,-00.3,-0.07,020.4,021.1,-00.7,014.1,-00.3,-0.18,00.00,00821.53 20140818164905,100901,v3.1.2 11/1/2010,002,0000000,1408380540,45.50,45.52,10.014,09.991,4.544,4.556,022.9,023.2,04.8,05.0,014.0,024.3,016.0,0066,-046,0980.4,014.4,89.6,00.7,1.000,-00.3,-00.3,00.04,020.5,021.1,-00.6,014.1,-00.3,-0.17,00.00,00821.53 20140818164935,100901,v3.1.2 11/1/2010,002,0000000,1408380570,45.48,45.48,10.012,09.986,4.542,4.555,021.2,021.5,04.5,04.5,014.0,024.3,016.0,0064,-044,0980.4,014.5,89.8,00.6,1.000,-00.3,-00.3,00.04,020.5,021.1,-00.6,014.1,-00.3,-0.17,00.00,00821.53 20140818165005,100901,v3.1.2 11/1/2010,002,0000000,1408380600,45.53,45.53,10.029,10.003,4.539,4.551,021.2,021.4,05.2,05.2,014.0,024.3,016.0,0060,-043,0980.4,014.4,89.5,00.6,1.000,-00.3,-00.3,00.06,021.3,021.8,-00.5,014.0,-00.3,-0.17,00.00,00821.53 20140818165035,100901,v3.1.2 11/1/2010,002,0000000,1408380630,45.53,45.54,10.036,10.013,4.536,4.548,022.6,022.8,05.6,05.8,014.0,024.3,016.0,0057,-041,0980.5,014.4,89.6,00.6,1.000,-00.3,-00.3,00.05,021.3,021.8,-00.5,014.0,-00.3,-0.17,00.00,00821.53 20140818165105,100901,v3.1.2 11/1/2010,002,0000000,1408380660,45.50,45.51,10.015,09.989,4.543,4.555,022.2,022.7,04.7,04.8,014.0,024.3,016.0,0054,-039,0980.6,014.4,89.3,00.6,1.000,-00.3,-00.2,00.01,022.2,022.8,-00.6,014.0,-00.3,-0.19,00.00,00821.53 20140818165135,100901,v3.1.2 11/1/2010,002,0000000,1408380690,45.52,45.53,10.035,10.010,4.536,4.548,021.4,021.9,05.4,05.5,014.0,024.2,016.0,0050,-037,0980.6,014.3,89.4,00.6,1.000,-00.3,-00.2,00.01,022.2,022.8,-00.6,014.0,-00.3,-0.19,00.00,00821.53 20140818165205,100901,v3.1.2 11/1/2010,002,0000000,1408380720,45.48,45.48,10.002,09.977,4.547,4.559,021.9,022.2,04.4,04.4,014.0,024.2,016.0,0047,-036,0980.5,014.3,89.6,00.6,1.000,-00.3,-00.2,00.03,023.0,023.6,-00.6,014.0,-00.3,-0.18,00.00,00821.53 20140818165235,100901,v3.1.2 11/1/2010,002,0000000,1408380750,45.43,45.42,09.989,09.960,4.547,4.560,020.5,020.6,03.7,03.6,014.0,024.2,016.0,0044,-034,0980.5,014.5,90.0,00.5,1.000,-00.3,-00.2,00.05,023.0,023.6,-00.6,014.0,-00.3,-0.18,00.00,00821.53 20140818165305,100901,v3.1.2 11/1/2010,002,0000000,1408380780,45.43,45.44,10.000,09.978,4.543,4.554,017.6,017.7,03.8,03.9,013.9,024.2,015.9,0042,-033,0980.5,014.5,89.9,00.4,1.000,-00.4,-00.2,00.05,021.2,021.4,-00.3,014.0,-00.3,-0.15,00.00,00821.53 20140818165335,100901,v3.1.2 11/1/2010,002,0000000,1408380810,45.46,45.46,10.015,09.989,4.539,4.551,017.0,017.4,04.2,04.3,013.9,024.2,015.9,0040,-032,0980.6,014.4,89.7,00.4,1.000,-00.4,-00.2,00.02,021.2,021.4,-00.3,014.0,-00.3,-0.15,00.00,00821.53 20140818165405,100901,v3.1.2 11/1/2010,002,0000000,1408380840,45.45,45.45,10.007,09.981,4.541,4.554,017.9,018.2,04.1,04.1,013.9,024.2,015.9,0039,-031,0980.6,014.3,89.7,00.4,1.000,-00.4,-00.2,00.03,020.2,020.4,-00.3,014.0,-00.3,-0.15,00.00,00821.53 20140818165435,100901,v3.1.2 11/1/2010,002,0000000,1408380870,45.42,45.42,09.989,09.962,4.547,4.559,018.5,018.6,03.5,03.5,013.9,024.2,015.9,0038,-031,0980.7,014.4,89.8,00.4,1.000,-00.4,-00.2,00.05,020.2,020.4,-00.3,014.0,-00.3,-0.15,00.00,00821.53 20140818165505,100901,v3.1.2 11/1/2010,002,0000000,1408380900,45.53,45.53,10.037,10.010,4.536,4.549,020.8,021.0,05.7,05.7,013.9,024.2,015.9,0037,-031,0980.7,014.3,89.7,00.5,1.000,-00.3,-00.2,00.04,020.1,020.4,-00.3,013.9,-00.3,-0.16,00.00,00821.53 20140818165535,100901,v3.1.2 11/1/2010,002,0000000,1408380930,45.42,45.43,09.979,09.962,4.551,4.561,021.9,022.0,03.5,03.8,013.9,024.2,015.9,0036,-031,0980.6,014.3,89.9,00.6,1.000,-00.3,-00.2,00.05,020.1,020.4,-00.3,013.9,-00.3,-0.16,00.00,00821.53 20140818165605,100901,v3.1.2 11/1/2010,002,0000000,1408380960,45.47,45.49,10.009,09.992,4.543,4.553,019.8,020.4,04.3,04.7,013.9,024.2,015.9,0035,-031,0980.7,014.3,89.9,00.5,1.000,-00.3,-00.1,-0.01,019.6,019.9,-00.3,013.9,-00.3,-0.16,00.00,00821.53 20140818165635,100901,v3.1.2 11/1/2010,002,0000000,1408380990,45.52,45.53,10.036,10.011,4.535,4.548,019.9,021.0,05.4,05.5,013.9,024.2,015.9,0034,-030,0980.6,014.2,90.0,00.5,1.000,-00.3,-00.1,-0.07,019.6,019.9,-00.3,013.9,-00.3,-0.16,00.00,00821.53 20140818165705,100901,v3.1.2 11/1/2010,002,0000000,1408381020,45.44,45.45,09.986,09.960,4.551,4.563,021.7,022.4,03.9,04.0,013.9,024.2,015.9,0033,-028,0980.7,014.3,90.1,00.6,1.000,-00.3,-00.1,-0.03,019.6,020.0,-00.4,013.9,-00.3,-0.17,00.00,00821.53 20140818165735,100901,v3.1.2 11/1/2010,002,0000000,1408381050,45.52,45.52,10.040,10.013,4.534,4.546,021.5,021.7,05.4,05.4,013.8,024.2,015.8,0032,-027,0980.7,014.2,90.2,00.6,1.000,-00.3,-00.1,00.03,019.6,020.0,-00.4,013.9,-00.3,-0.17,00.00,00821.53 20140818165805,100901,v3.1.2 11/1/2010,002,0000000,1408381080,45.49,45.51,10.012,09.991,4.544,4.555,021.8,021.6,04.7,04.8,013.9,024.2,015.9,0031,-027,0980.7,014.2,90.1,00.6,1.000,-00.3,-00.1,00.07,020.4,020.7,-00.3,013.9,-00.3,-0.17,00.00,00821.53 20140818165835,100901,v3.1.2 11/1/2010,002,0000000,1408381110,45.49,45.51,10.013,09.989,4.544,4.556,022.5,022.6,04.7,04.8,013.9,024.1,015.9,0030,-028,0980.6,014.1,90.2,00.6,1.000,-00.3,-00.1,00.05,020.4,020.7,-00.3,013.9,-00.3,-0.17,00.00,00821.53 20140818165905,100901,v3.1.2 11/1/2010,002,0000000,1408381140,45.51,45.51,10.013,09.987,4.545,4.557,022.4,022.6,04.8,04.9,013.8,024.1,015.8,0030,-028,0980.6,014.1,90.2,00.6,1.000,-00.3,-00.1,00.03,021.3,021.6,-00.3,013.9,-00.3,-0.17,00.00,00821.53 20140818165935,100901,v3.1.2 11/1/2010,002,0000000,1408381170,45.41,45.41,09.980,09.954,4.550,4.562,020.2,020.5,03.3,03.4,013.8,024.1,015.8,0029,-026,0980.7,014.2,90.4,00.5,1.000,-00.3,-00.1,00.02,021.3,021.6,-00.3,013.9,-00.3,-0.17,00.00,00821.53