20140818190005,100901,v3.1.2 11/1/2010,002,0000000,1408388400,45.46,45.47,10.008,09.980,4.542,4.556,018.6,019.1,04.2,04.2,012.7,022.4,014.7,0001,-037,0980.3,013.1,93.2,00.4,1.000,-00.4,000.1,-0.03,018.5,018.3,000.1,012.7,-00.4,-0.14,00.00,00821.53 20140818190035,100901,v3.1.2 11/1/2010,002,0000000,1408388430,45.45,45.46,10.008,09.983,4.541,4.554,018.7,019.1,04.2,04.2,012.7,022.4,014.7,0001,-032,0980.3,013.1,93.2,00.4,1.000,-00.4,000.1,-0.01,018.5,018.3,000.1,012.7,-00.4,-0.14,00.00,00821.53 20140818190105,100901,v3.1.2 11/1/2010,002,0000000,1408388460,45.44,45.45,10.006,09.982,4.541,4.554,018.0,018.0,04.1,04.0,012.7,022.4,014.7,0001,-032,0980.4,013.1,93.2,00.4,1.000,-00.4,000.1,00.03,018.7,018.6,000.1,012.7,-00.4,-0.14,00.00,00821.53 20140818190135,100901,v3.1.2 11/1/2010,002,0000000,1408388490,45.47,45.49,10.012,09.991,4.542,4.553,019.0,018.9,04.4,04.5,012.7,022.4,014.7,0001,-036,0980.3,013.1,93.2,00.4,1.000,-00.4,000.1,00.05,018.7,018.6,000.1,012.7,-00.4,-0.14,00.00,00821.53 20140818190205,100901,v3.1.2 11/1/2010,002,0000000,1408388520,45.46,45.47,10.005,09.978,4.544,4.557,019.9,020.0,04.2,04.2,012.8,022.4,014.8,0001,-041,0980.3,013.1,93.2,00.5,1.000,-00.3,000.1,00.02,018.7,018.7,-00.0,012.7,-00.4,-0.16,00.00,00821.53 20140818190235,100901,v3.1.2 11/1/2010,002,0000000,1408388550,45.42,45.42,09.992,09.970,4.545,4.556,018.1,018.3,03.5,03.7,012.8,022.4,014.8,0001,-039,0980.3,013.1,93.2,00.4,1.000,-00.4,000.1,00.01,018.7,018.7,-00.0,012.7,-00.4,-0.16,00.00,00821.53 20140818190305,100901,v3.1.2 11/1/2010,002,0000000,1408388580,45.40,45.41,09.989,09.966,4.545,4.557,016.2,016.5,03.3,03.4,012.7,022.4,014.8,0001,-029,0980.3,013.1,93.2,00.3,1.000,-00.4,000.1,00.01,018.4,018.5,-00.1,012.7,-00.4,-0.17,00.00,00821.53 20140818190335,100901,v3.1.2 11/1/2010,002,0000000,1408388610,45.47,45.49,10.020,09.998,4.538,4.550,017.1,017.6,04.5,04.6,012.8,022.4,014.8,0001,-025,0980.3,013.1,93.2,00.4,1.000,-00.4,000.0,-0.02,018.4,018.5,-00.1,012.7,-00.4,-0.17,00.00,00821.53 20140818190405,100901,v3.1.2 11/1/2010,002,0000000,1408388640,45.46,45.48,10.009,09.983,4.542,4.555,018.8,019.5,04.2,04.3,012.8,022.4,014.8,0001,-020,0980.3,013.1,93.2,00.4,1.000,-00.4,000.0,-0.05,018.3,018.6,-00.3,012.7,-00.4,-0.19,00.00,00821.53 20140818190435,100901,v3.1.2 11/1/2010,002,0000000,1408388670,45.47,45.47,10.007,09.978,4.544,4.557,019.5,019.9,04.2,04.2,012.8,022.4,014.8,0001,-017,0980.3,013.2,93.2,00.5,1.000,-00.3,000.0,-0.01,018.3,018.6,-00.3,012.7,-00.4,-0.19,00.00,00821.53 20140818190505,100901,v3.1.2 11/1/2010,002,0000000,1408388700,45.49,45.49,10.017,09.988,4.541,4.554,019.7,019.6,04.5,04.4,012.8,022.4,014.8,0001,-020,0980.2,013.1,93.1,00.4,1.000,-00.4,000.0,00.05,018.5,018.7,-00.2,012.8,-00.4,-0.18,00.00,00821.53 20140818190535,100901,v3.1.2 11/1/2010,002,0000000,1408388730,45.42,45.43,09.988,09.967,4.547,4.558,018.9,018.8,03.5,03.6,012.8,022.4,014.8,0001,-022,0980.2,013.1,93.1,00.4,1.000,-00.4,000.0,00.04,018.5,018.7,-00.2,012.8,-00.4,-0.18,00.00,00821.53 20140818190605,100901,v3.1.2 11/1/2010,002,0000000,1408388760,45.44,45.46,10.006,09.984,4.541,4.553,017.4,017.6,03.9,04.0,012.8,022.4,014.8,0001,-026,0980.2,013.2,93.1,00.4,1.000,-00.4,000.0,00.01,018.4,018.7,-00.2,012.8,-00.4,-0.18,00.00,00821.53 20140818190635,100901,v3.1.2 11/1/2010,002,0000000,1408388790,45.44,45.45,10.005,09.978,4.542,4.555,017.2,017.5,04.0,03.9,012.8,022.4,014.8,0001,-027,0980.3,013.2,93.1,00.3,1.000,-00.4,000.1,-0.00,018.4,018.7,-00.2,012.8,-00.4,-0.18,00.00,00821.53 20140818190705,100901,v3.1.2 11/1/2010,002,0000000,1408388820,45.44,45.44,10.001,09.973,4.543,4.557,018.0,018.0,03.9,03.8,012.8,022.4,014.8,0001,-027,0980.3,013.2,93.1,00.4,1.000,-00.4,000.1,00.04,018.0,018.2,-00.2,012.8,-00.4,-0.18,00.00,00821.53 20140818190735,100901,v3.1.2 11/1/2010,002,0000000,1408388850,45.43,45.45,10.002,09.982,4.542,4.553,017.6,017.7,03.8,04.0,012.8,022.4,014.8,0001,-029,0980.2,013.2,93.1,00.4,1.000,-00.4,000.1,00.03,018.0,018.2,-00.2,012.8,-00.4,-0.18,00.00,00821.53 20140818190805,100901,v3.1.2 11/1/2010,002,0000000,1408388880,45.53,45.54,10.060,10.036,4.525,4.538,019.1,019.4,06.4,06.4,012.8,022.4,014.8,0001,-031,0980.2,013.2,93.1,00.4,1.000,-00.4,000.1,00.01,018.6,018.8,-00.2,012.8,-00.4,-0.18,00.00,00821.53 20140818190835,100901,v3.1.2 11/1/2010,002,0000000,1408388910,45.52,45.54,10.014,09.990,4.546,4.558,025.0,025.1,05.4,05.4,012.8,022.4,014.8,0001,-034,0980.3,013.2,93.1,00.7,1.000,-00.3,000.1,00.02,018.6,018.8,-00.2,012.8,-00.4,-0.18,00.00,00821.53 20140818190905,100901,v3.1.2 11/1/2010,002,0000000,1408388940,45.44,45.45,09.985,09.957,4.551,4.564,024.9,024.8,03.9,03.8,012.8,022.4,014.8,0001,-039,0980.2,013.2,93.0,00.7,1.000,-00.3,000.1,00.04,019.8,019.9,-00.1,012.8,-00.3,-0.16,00.00,00821.53 20140818190935,100901,v3.1.2 11/1/2010,002,0000000,1408388970,45.44,45.43,10.002,09.972,4.543,4.556,019.0,018.4,04.0,03.7,012.8,022.4,014.8,0001,-044,0980.2,013.2,93.0,00.4,1.000,-00.4,000.1,00.10,019.8,019.9,-00.1,012.8,-00.3,-0.16,00.00,00821.53 20140818191005,100901,v3.1.2 11/1/2010,002,0000000,1408389000,45.43,45.42,10.002,09.973,4.543,4.554,017.0,015.9,03.8,03.6,012.8,022.4,014.8,0001,-041,0980.3,013.1,93.0,00.3,1.000,-00.4,000.1,00.17,019.3,019.1,000.1,012.8,-00.4,-0.14,00.00,00821.53 20140818191035,100901,v3.1.2 11/1/2010,002,0000000,1408389030,45.45,45.46,10.011,09.991,4.539,4.550,016.9,016.1,04.1,04.1,012.8,022.4,014.8,0001,-034,0980.3,013.1,93.0,00.3,1.000,-00.4,000.1,00.14,019.3,019.1,000.1,012.8,-00.4,-0.14,00.00,00821.53 20140818191105,100901,v3.1.2 11/1/2010,002,0000000,1408389060,45.49,45.50,10.018,09.995,4.541,4.552,018.7,018.6,04.6,04.6,012.8,022.4,014.8,0001,-029,0980.3,013.1,93.1,00.4,1.000,-00.4,000.1,00.05,019.5,019.3,000.2,012.8,-00.4,-0.13,00.00,00821.53 20140818191135,100901,v3.1.2 11/1/2010,002,0000000,1408389090,45.50,45.50,10.018,09.992,4.541,4.554,020.8,020.9,04.7,04.7,012.8,022.4,014.8,0001,-024,0980.4,013.1,93.1,00.5,1.000,-00.3,000.0,00.03,019.5,019.3,000.2,012.8,-00.4,-0.13,00.00,00821.53 20140818191205,100901,v3.1.2 11/1/2010,002,0000000,1408389120,45.47,45.48,10.007,09.982,4.544,4.556,020.5,020.7,04.3,04.3,012.8,022.4,014.8,0001,-024,0980.4,013.1,93.1,00.5,1.000,-00.3,000.0,00.02,020.0,019.9,000.2,012.8,-00.3,-0.13,00.00,00821.53 20140818191235,100901,v3.1.2 11/1/2010,002,0000000,1408389150,45.47,45.47,10.015,09.989,4.541,4.552,018.9,019.1,04.2,04.3,012.8,022.4,014.8,0001,-029,0980.4,013.2,93.1,00.4,1.000,-00.4,000.1,00.02,020.0,019.9,000.2,012.8,-00.3,-0.13,00.00,00821.53 20140818191305,100901,v3.1.2 11/1/2010,002,0000000,1408389180,45.46,45.48,10.007,09.983,4.543,4.556,019.0,019.1,04.3,04.3,012.8,022.4,014.8,0001,-032,0980.3,013.2,93.1,00.4,1.000,-00.4,000.1,00.02,020.0,019.8,000.2,012.8,-00.3,-0.13,00.00,00821.53 20140818191335,100901,v3.1.2 11/1/2010,002,0000000,1408389210,45.42,45.43,09.992,09.965,4.546,4.559,019.2,019.4,03.7,03.6,012.8,022.4,014.8,0001,-028,0980.3,013.2,93.1,00.4,1.000,-00.4,000.1,00.01,020.0,019.8,000.2,012.8,-00.3,-0.13,00.00,00821.53 20140818191405,100901,v3.1.2 11/1/2010,002,0000000,1408389240,45.50,45.50,10.030,10.003,4.536,4.549,018.4,018.3,04.8,04.7,012.8,022.4,014.8,0001,-024,0980.3,013.2,93.0,00.4,1.000,-00.4,000.0,00.05,018.7,018.5,000.2,012.8,-00.4,-0.13,00.00,00821.53 20140818191435,100901,v3.1.2 11/1/2010,002,0000000,1408389270,45.41,45.41,09.992,09.966,4.545,4.557,017.7,017.2,03.5,03.4,012.8,022.4,014.8,0001,-024,0980.4,013.3,93.0,00.3,1.000,-00.4,000.0,00.09,018.7,018.5,000.2,012.8,-00.4,-0.13,00.00,00821.53 20140818191505,100901,v3.1.2 11/1/2010,002,0000000,1408389300,45.45,45.47,10.012,09.991,4.540,4.551,016.7,016.6,04.0,04.2,012.9,022.4,014.9,0001,-025,0980.4,013.2,92.9,00.3,1.000,-00.4,000.0,00.05,018.7,018.7,000.0,012.8,-00.4,-0.15,00.00,00821.53 20140818191535,100901,v3.1.2 11/1/2010,002,0000000,1408389330,45.46,45.47,10.013,09.991,4.540,4.552,017.5,017.9,04.3,04.4,012.8,022.4,014.9,0001,-026,0980.3,013.2,92.9,00.4,1.000,-00.4,000.0,-0.00,018.7,018.7,000.0,012.8,-00.4,-0.15,00.00,00821.53 20140818191605,100901,v3.1.2 11/1/2010,002,0000000,1408389360,45.47,45.48,10.008,09.985,4.544,4.555,019.6,019.8,04.3,04.4,012.8,022.4,014.8,0001,-029,0980.3,013.2,92.9,00.5,1.000,-00.4,000.1,00.01,018.8,018.9,-00.1,012.8,-00.4,-0.16,00.00,00821.53 20140818191635,100901,v3.1.2 11/1/2010,002,0000000,1408389390,45.48,45.49,10.017,09.991,4.540,4.553,020.2,020.0,04.6,04.5,012.8,022.4,014.8,0001,-033,0980.3,013.2,92.9,00.5,1.000,-00.3,000.1,00.06,018.8,018.9,-00.1,012.8,-00.4,-0.16,00.00,00821.53 20140818191705,100901,v3.1.2 11/1/2010,002,0000000,1408389420,45.49,45.49,10.010,09.986,4.544,4.555,020.6,019.9,04.5,04.4,012.8,022.4,014.8,0001,-033,0980.3,013.2,92.9,00.5,1.000,-00.3,000.1,00.11,018.9,018.8,000.1,012.8,-00.4,-0.14,00.00,00821.53 20140818191735,100901,v3.1.2 11/1/2010,002,0000000,1408389450,45.50,45.51,10.029,10.006,4.537,4.549,020.4,020.1,05.0,05.0,012.8,022.4,014.8,0001,-028,0980.3,013.1,92.9,00.5,1.000,-00.3,000.1,00.08,018.9,018.8,000.1,012.8,-00.4,-0.14,00.00,00821.53 20140818191805,100901,v3.1.2 11/1/2010,002,0000000,1408389480,45.49,45.49,10.004,09.979,4.547,4.558,021.4,021.3,04.5,04.4,012.8,022.4,014.8,0001,-029,0980.3,013.1,93.0,00.5,1.000,-00.3,000.1,00.05,019.3,019.2,000.2,012.8,-00.4,-0.13,00.00,00821.53 20140818191835,100901,v3.1.2 11/1/2010,002,0000000,1408389510,45.44,45.44,10.001,09.978,4.543,4.554,020.4,019.6,04.0,03.8,012.8,022.4,014.8,0001,-037,0980.3,013.3,93.1,00.4,1.000,-00.4,000.1,00.13,019.3,019.2,000.2,012.8,-00.4,-0.13,00.00,00821.53 20140818191905,100901,v3.1.2 11/1/2010,002,0000000,1408389540,45.50,45.51,10.024,10.004,4.539,4.549,018.7,018.3,04.7,05.0,012.8,022.4,014.8,0001,-037,0980.3,013.2,93.1,00.4,1.000,-00.4,000.1,00.07,019.4,019.2,000.2,012.8,-00.4,-0.13,00.00,00821.53 20140818191935,100901,v3.1.2 11/1/2010,002,0000000,1408389570,45.50,45.51,10.015,09.993,4.543,4.555,021.1,021.9,04.7,04.9,012.8,022.4,014.8,0001,-031,0980.3,013.1,93.0,00.6,1.000,-00.3,000.1,-0.06,019.4,019.2,000.2,012.8,-00.4,-0.13,00.00,00821.53 20140818192005,100901,v3.1.2 11/1/2010,002,0000000,1408389600,45.43,45.44,09.985,09.962,4.549,4.561,020.7,021.6,03.6,03.8,012.7,022.4,014.7,0001,-028,0980.4,013.1,93.1,00.5,1.000,-00.3,000.1,-0.08,020.2,020.2,-00.0,012.8,-00.3,-0.15,00.00,00821.53 20140818192035,100901,v3.1.2 11/1/2010,002,0000000,1408389630,45.49,45.50,10.026,10.001,4.537,4.549,018.4,018.8,04.6,04.6,012.7,022.4,014.7,0001,-026,0980.3,013.2,93.2,00.4,1.000,-00.4,000.0,-0.02,020.2,020.2,-00.0,012.8,-00.3,-0.15,00.00,00821.53 20140818192105,100901,v3.1.2 11/1/2010,002,0000000,1408389660,45.48,45.48,10.008,09.980,4.545,4.557,019.8,019.7,04.4,04.3,012.8,022.4,014.8,0001,-021,0980.3,013.2,93.2,00.5,1.000,-00.4,000.0,00.06,020.2,020.2,000.1,012.8,-00.3,-0.15,00.00,00821.53 20140818192135,100901,v3.1.2 11/1/2010,002,0000000,1408389690,45.48,45.50,10.021,10.001,4.539,4.549,020.4,020.2,04.6,04.8,012.8,022.4,014.8,0001,-017,0980.3,013.2,93.1,00.5,1.000,-00.3,000.0,00.06,020.2,020.2,000.1,012.8,-00.3,-0.15,00.00,00821.53 20140818192205,100901,v3.1.2 11/1/2010,002,0000000,1408389720,45.48,45.49,10.014,09.991,4.542,4.553,019.5,019.6,04.4,04.6,012.8,022.4,014.8,0001,-022,0980.3,013.2,93.1,00.4,1.000,-00.4,000.0,00.02,020.0,020.1,-00.1,012.8,-00.3,-0.16,00.00,00821.53 20140818192235,100901,v3.1.2 11/1/2010,002,0000000,1408389750,45.47,45.48,10.011,09.987,4.542,4.554,020.1,020.6,04.4,04.5,012.8,022.4,014.8,0001,-029,0980.3,013.2,93.1,00.5,1.000,-00.3,000.1,-0.03,020.0,020.1,-00.1,012.8,-00.3,-0.16,00.00,00821.53 20140818192305,100901,v3.1.2 11/1/2010,002,0000000,1408389780,45.51,45.52,10.017,09.991,4.544,4.556,022.1,022.4,05.0,05.0,012.8,022.4,014.8,0001,-030,0980.4,013.1,93.1,00.6,1.000,-00.3,000.1,-0.01,020.1,020.3,-00.2,012.8,-00.3,-0.18,00.00,00821.53 20140818192335,100901,v3.1.2 11/1/2010,002,0000000,1408389810,45.53,45.54,10.022,09.995,4.543,4.556,026.1,026.5,05.9,06.0,012.8,022.4,014.8,0001,-026,0980.5,013.2,93.1,00.8,1.000,-00.3,000.1,-0.02,020.1,020.3,-00.2,012.8,-00.3,-0.18,00.00,00821.53 20140818192405,100901,v3.1.2 11/1/2010,002,0000000,1408389840,45.53,45.53,10.029,10.001,4.540,4.553,026.1,026.7,05.7,05.7,012.8,022.4,014.8,0001,-031,0980.4,013.2,93.1,00.8,1.000,-00.3,000.1,-0.04,021.6,022.0,-00.4,012.8,-00.3,-0.20,00.00,00821.53 20140818192435,100901,v3.1.2 11/1/2010,002,0000000,1408389870,45.48,45.48,10.005,09.976,4.546,4.559,023.3,023.5,04.5,04.5,012.9,022.4,014.9,0001,-036,0980.4,013.2,93.0,00.7,1.000,-00.3,000.1,00.01,021.6,022.0,-00.4,012.8,-00.3,-0.20,00.00,00821.53 20140818192505,100901,v3.1.2 11/1/2010,002,0000000,1408389900,45.45,45.45,09.998,09.975,4.546,4.556,020.8,020.6,04.0,04.1,012.9,022.4,014.9,0001,-032,0980.4,013.2,93.0,00.5,1.000,-00.3,000.1,00.07,021.7,021.8,-00.1,012.8,-00.3,-0.17,00.00,00821.53 20140818192535,100901,v3.1.2 11/1/2010,002,0000000,1408389930,45.43,45.45,09.998,09.976,4.544,4.556,018.4,018.4,03.8,03.9,012.9,022.4,014.9,0001,-028,0980.4,013.2,93.0,00.4,1.000,-00.4,000.1,00.04,021.7,021.8,-00.1,012.8,-00.3,-0.17,00.00,00821.53 20140818192605,100901,v3.1.2 11/1/2010,002,0000000,1408389960,45.47,45.48,10.017,09.991,4.540,4.552,018.1,018.4,04.4,04.4,012.9,022.4,014.9,0001,-028,0980.4,013.2,92.9,00.4,1.000,-00.4,000.1,-0.01,021.3,021.6,-00.2,012.8,-00.3,-0.18,00.00,00821.53 20140818192635,100901,v3.1.2 11/1/2010,002,0000000,1408389990,45.49,45.50,10.017,09.993,4.541,4.553,019.8,019.8,04.7,04.6,012.9,022.4,014.9,0001,-036,0980.4,013.2,92.9,00.5,1.000,-00.4,000.1,00.03,021.3,021.6,-00.2,012.8,-00.3,-0.18,00.00,00821.53 20140818192705,100901,v3.1.2 11/1/2010,002,0000000,1408390020,45.45,45.47,10.004,09.986,4.543,4.553,019.8,019.8,04.1,04.4,012.9,022.4,014.9,0001,-042,0980.4,013.2,93.0,00.5,1.000,-00.4,000.1,00.03,021.4,021.6,-00.2,012.9,-00.3,-0.18,00.00,00821.53 20140818192735,100901,v3.1.2 11/1/2010,002,0000000,1408390050,45.49,45.50,10.017,09.991,4.542,4.554,020.0,020.5,04.7,04.8,012.9,022.4,014.9,0001,-038,0980.3,013.2,93.0,00.5,1.000,-00.3,000.1,-0.03,021.4,021.6,-00.2,012.9,-00.3,-0.18,00.00,00821.53 20140818192805,100901,v3.1.2 11/1/2010,002,0000000,1408390080,45.42,45.42,09.988,09.963,4.547,4.559,020.1,020.0,03.7,03.6,012.9,022.4,014.9,0001,-030,0980.4,013.2,93.0,00.5,1.000,-00.3,000.1,00.05,021.0,021.1,-00.1,012.9,-00.3,-0.17,00.00,00821.53 20140818192835,100901,v3.1.2 11/1/2010,002,0000000,1408390110,45.46,45.47,10.015,09.995,4.539,4.550,018.1,017.6,04.3,04.4,012.8,022.4,014.9,0001,-025,0980.4,013.2,93.0,00.4,1.000,-00.4,000.0,00.10,021.0,021.1,-00.1,012.9,-00.3,-0.17,00.00,00821.53 20140818192905,100901,v3.1.2 11/1/2010,002,0000000,1408390140,45.48,45.48,10.014,09.990,4.542,4.553,018.8,018.9,04.4,04.6,012.8,022.4,014.8,0001,-019,0980.5,013.2,93.0,00.4,1.000,-00.4,000.0,00.03,019.5,019.5,-00.0,012.9,-00.4,-0.15,00.00,00821.53 20140818192935,100901,v3.1.2 11/1/2010,002,0000000,1408390170,45.50,45.50,10.018,09.994,4.542,4.553,021.2,021.4,04.7,04.9,012.9,022.4,014.9,0001,-016,0980.4,013.2,93.0,00.5,1.000,-00.3,000.0,00.01,019.5,019.5,-00.0,012.9,-00.4,-0.15,00.00,00821.53 20140818193005,100901,v3.1.2 11/1/2010,002,0000000,1408390200,45.51,45.51,10.022,09.997,4.541,4.553,022.2,022.0,05.0,05.0,012.9,022.4,014.9,0001,-019,0980.4,013.2,93.0,00.6,1.000,-00.3,000.0,00.05,019.8,019.8,-00.0,012.9,-00.3,-0.16,00.00,00821.53 20140818193035,100901,v3.1.2 11/1/2010,002,0000000,1408390230,45.51,45.53,10.012,09.993,4.546,4.556,023.6,023.9,05.0,05.3,012.9,022.4,014.9,0001,-017,0980.4,013.2,93.0,00.7,1.000,-00.3,000.0,00.00,019.8,019.8,-00.0,012.9,-00.3,-0.16,00.00,00821.53 20140818193105,100901,v3.1.2 11/1/2010,002,0000000,1408390260,45.45,45.45,09.997,09.970,4.546,4.559,022.1,022.8,04.0,04.0,012.9,022.4,014.9,0001,-014,0980.4,013.2,93.0,00.6,1.000,-00.3,000.0,-0.05,020.6,020.7,-00.1,012.9,-00.3,-0.17,00.00,00821.53 20140818193135,100901,v3.1.2 11/1/2010,002,0000000,1408390290,45.42,45.42,09.990,09.963,4.546,4.559,018.3,018.2,03.5,03.4,012.9,022.4,014.9,0001,-014,0980.4,013.2,93.0,00.4,1.000,-00.4,000.0,00.04,020.6,020.7,-00.1,012.9,-00.3,-0.17,00.00,00821.53 20140818193205,100901,v3.1.2 11/1/2010,002,0000000,1408390320,45.44,45.44,10.007,09.980,4.541,4.553,016.7,016.5,03.9,03.8,012.9,022.4,014.9,0001,-018,0980.4,013.2,93.0,00.3,1.000,-00.4,000.0,00.06,020.0,020.1,-00.1,012.9,-00.3,-0.16,00.00,00821.53 20140818193235,100901,v3.1.2 11/1/2010,002,0000000,1408390350,45.50,45.51,10.024,10.002,4.539,4.550,017.9,018.0,04.6,04.8,012.9,022.4,014.9,0001,-021,0980.4,013.2,93.0,00.4,1.000,-00.4,000.0,00.02,020.0,020.1,-00.1,012.9,-00.3,-0.16,00.00,00821.53 20140818193305,100901,v3.1.2 11/1/2010,002,0000000,1408390380,45.43,45.44,09.991,09.963,4.547,4.560,019.6,019.7,03.8,03.6,012.9,022.4,014.9,0001,-023,0980.5,013.2,93.0,00.5,1.000,-00.4,000.0,00.03,019.9,020.0,-00.1,012.9,-00.3,-0.16,00.00,00821.53 20140818193335,100901,v3.1.2 11/1/2010,002,0000000,1408390410,45.49,45.49,10.023,09.997,4.539,4.551,019.0,018.8,04.6,04.5,012.9,022.4,014.9,0001,-023,0980.4,013.2,93.0,00.4,1.000,-00.4,000.0,00.05,019.9,020.0,-00.1,012.9,-00.3,-0.16,00.00,00821.53 20140818193405,100901,v3.1.2 11/1/2010,002,0000000,1408390440,45.42,45.41,09.991,09.966,4.546,4.557,017.8,017.3,03.5,03.4,012.9,022.4,014.9,0001,-021,0980.4,013.3,93.0,00.3,1.000,-00.4,000.0,00.10,019.7,019.7,000.0,012.9,-00.4,-0.15,00.00,00821.53 20140818193435,100901,v3.1.2 11/1/2010,002,0000000,1408390470,45.42,45.42,09.994,09.972,4.545,4.555,017.0,016.4,03.5,03.5,012.9,022.4,014.9,0001,-018,0980.4,013.3,93.0,00.3,1.000,-00.4,000.0,00.11,019.7,019.7,000.0,012.9,-00.4,-0.15,00.00,00821.53 20140818193505,100901,v3.1.2 11/1/2010,002,0000000,1408390500,45.50,45.51,10.026,10.005,4.538,4.549,018.0,018.0,04.7,04.9,012.9,022.4,014.9,0001,-015,0980.4,013.2,93.0,00.4,1.000,-00.4,000.0,00.04,018.8,018.9,-00.0,012.9,-00.4,-0.15,00.00,00821.53 20140818193535,100901,v3.1.2 11/1/2010,002,0000000,1408390530,45.52,45.53,10.037,10.006,4.535,4.550,020.6,020.7,05.4,05.2,012.9,022.4,014.9,0001,-012,0980.4,013.2,92.9,00.5,1.000,-00.3,000.0,00.02,018.8,018.9,-00.0,012.9,-00.4,-0.15,00.00,00821.53 20140818193605,100901,v3.1.2 11/1/2010,002,0000000,1408390560,45.49,45.50,10.001,09.976,4.549,4.561,023.1,022.5,04.5,04.4,012.9,022.4,014.9,0001,-009,0980.4,013.2,93.0,00.6,1.000,-00.3,000.0,00.10,019.0,018.8,000.2,012.9,-00.4,-0.12,00.00,00821.53 20140818193635,100901,v3.1.2 11/1/2010,002,0000000,1408390590,45.50,45.50,10.018,09.993,4.542,4.553,022.7,022.0,04.8,04.8,012.9,022.4,014.9,0001,-009,0980.4,013.2,93.0,00.6,1.000,-00.3,000.0,00.12,019.0,018.8,000.2,012.9,-00.4,-0.12,00.00,00821.53 20140818193705,100901,v3.1.2 11/1/2010,002,0000000,1408390620,45.48,45.48,10.015,09.990,4.541,4.553,020.3,020.1,04.5,04.5,012.9,022.4,014.9,0001,-011,0980.5,013.3,93.0,00.5,1.000,-00.3,000.0,00.06,019.8,019.5,000.2,012.9,-00.4,-0.12,00.00,00821.53 20140818193735,100901,v3.1.2 11/1/2010,002,0000000,1408390650,45.48,45.47,10.006,09.972,4.545,4.560,020.9,020.7,04.5,04.1,013.0,022.4,015.0,0001,-012,0980.4,013.3,93.0,00.5,1.000,-00.3,000.0,00.07,019.8,019.5,000.2,012.9,-00.4,-0.12,00.00,00821.53 20140818193805,100901,v3.1.2 11/1/2010,002,0000000,1408390680,45.50,45.51,10.016,09.987,4.543,4.557,022.2,022.0,04.9,04.6,013.0,022.4,015.0,0001,-012,0980.4,013.3,93.0,00.6,1.000,-00.3,000.0,00.07,020.3,020.0,000.3,012.9,-00.3,-0.11,00.00,00821.53 20140818193835,100901,v3.1.2 11/1/2010,002,0000000,1408390710,45.46,45.48,10.002,09.980,4.545,4.557,021.1,020.7,04.2,04.2,013.0,022.4,015.0,0001,-012,0980.4,013.3,92.9,00.5,1.000,-00.3,000.0,00.08,020.3,020.0,000.3,012.9,-00.3,-0.11,00.00,00821.53 20140818193905,100901,v3.1.2 11/1/2010,002,0000000,1408390740,45.51,45.51,10.031,10.009,4.537,4.547,019.8,019.3,05.0,05.1,013.0,022.4,015.0,0001,-011,0980.3,013.3,92.9,00.4,1.000,-00.4,000.0,00.10,020.7,020.4,000.3,012.9,-00.3,-0.11,00.00,00821.53 20140818193935,100901,v3.1.2 11/1/2010,002,0000000,1408390770,45.54,45.54,10.043,10.018,4.534,4.546,025.0,025.6,07.1,07.4,013.0,022.4,015.0,0001,-013,0980.3,013.3,93.0,00.8,1.000,-00.3,000.0,-0.04,020.7,020.4,000.3,012.9,-00.3,-0.11,00.00,00821.53 20140818194005,100901,v3.1.2 11/1/2010,002,0000000,1408390800,45.45,45.44,09.972,09.941,4.557,4.571,027.7,028.6,03.9,03.7,013.0,022.4,015.0,0001,-015,0980.4,013.3,93.0,01.0,1.000,-00.3,000.0,-0.07,022.6,022.5,000.1,013.0,-00.3,-0.13,00.00,00821.53 20140818194035,100901,v3.1.2 11/1/2010,002,0000000,1408390830,45.48,45.48,10.008,09.983,4.544,4.556,022.1,022.0,04.4,04.4,013.0,022.4,015.0,0001,-013,0980.3,013.3,93.0,00.6,1.000,-00.3,000.0,00.05,022.6,022.5,000.1,013.0,-00.3,-0.13,00.00,00821.53 20140818194105,100901,v3.1.2 11/1/2010,002,0000000,1408390860,45.47,45.48,10.004,09.980,4.545,4.557,020.0,019.8,04.3,04.2,013.0,022.4,015.0,0001,-011,0980.4,013.3,93.0,00.5,1.000,-00.4,000.0,00.07,022.0,021.9,000.1,013.0,-00.3,-0.14,00.00,00821.53 20140818194135,100901,v3.1.2 11/1/2010,002,0000000,1408390890,45.47,45.48,10.011,09.991,4.542,4.552,019.4,019.5,04.2,04.5,013.0,022.4,015.0,0001,-011,0980.4,013.3,93.0,00.4,1.000,-00.4,000.0,00.03,022.0,021.9,000.1,013.0,-00.3,-0.14,00.00,00821.53 20140818194205,100901,v3.1.2 11/1/2010,002,0000000,1408390920,45.47,45.47,10.008,09.980,4.543,4.556,018.5,018.7,04.1,04.1,013.0,022.5,015.0,0001,-012,0980.4,013.3,93.0,00.4,1.000,-00.4,000.0,00.01,021.6,021.7,-00.0,013.0,-00.3,-0.15,00.00,00821.53 20140818194235,100901,v3.1.2 11/1/2010,002,0000000,1408390950,45.47,45.48,10.020,09.997,4.538,4.549,018.3,018.4,04.4,04.5,013.0,022.5,015.0,0001,-012,0980.5,013.3,93.0,00.4,1.000,-00.4,000.0,00.03,021.6,021.7,-00.0,013.0,-00.3,-0.15,00.00,00821.53 20140818194305,100901,v3.1.2 11/1/2010,002,0000000,1408390980,45.51,45.51,10.017,09.991,4.543,4.556,020.8,020.7,04.9,04.8,013.0,022.5,015.0,0001,-011,0980.5,013.3,93.0,00.5,1.000,-00.3,000.0,00.05,021.3,021.4,-00.1,013.0,-00.3,-0.16,00.00,00821.53 20140818194335,100901,v3.1.2 11/1/2010,002,0000000,1408391010,45.46,45.47,09.997,09.970,4.547,4.560,022.5,022.1,04.2,04.0,013.0,022.5,015.0,0001,-010,0980.6,013.4,92.9,00.6,1.000,-00.3,000.0,00.09,021.3,021.4,-00.1,013.0,-00.3,-0.16,00.00,00821.53 20140818194405,100901,v3.1.2 11/1/2010,002,0000000,1408391040,45.50,45.49,10.025,09.996,4.539,4.551,020.2,019.7,04.8,04.6,013.1,022.5,015.1,0001,-010,0980.4,013.4,92.9,00.5,1.000,-00.4,000.0,00.10,021.4,021.5,-00.1,013.0,-00.3,-0.16,00.00,00821.53 20140818194435,100901,v3.1.2 11/1/2010,002,0000000,1408391070,45.50,45.49,10.020,09.992,4.541,4.553,020.0,019.4,04.7,04.6,013.1,022.5,015.1,0001,-009,0980.4,013.4,92.8,00.4,1.000,-00.4,000.0,00.11,021.4,021.5,-00.1,013.0,-00.3,-0.16,00.00,00821.53 20140818194505,100901,v3.1.2 11/1/2010,002,0000000,1408391100,45.44,45.46,09.988,09.968,4.550,4.561,021.1,020.6,03.8,03.9,013.1,022.5,015.1,0001,-007,0980.4,013.4,92.7,00.5,1.000,-00.3,000.0,00.09,020.1,019.9,000.2,013.0,-00.3,-0.12,00.00,00821.53 20140818194535,100901,v3.1.2 11/1/2010,002,0000000,1408391130,45.41,45.41,09.993,09.965,4.544,4.557,017.8,017.5,03.3,03.1,013.1,022.5,015.1,0001,-006,0980.5,013.6,92.9,00.4,1.000,-00.4,000.0,00.07,020.1,019.9,000.2,013.0,-00.3,-0.12,00.00,00821.53 20140818194605,100901,v3.1.2 11/1/2010,002,0000000,1408391160,45.48,45.49,10.022,09.998,4.539,4.550,016.5,016.0,04.4,04.5,013.1,022.5,015.2,0001,-005,0980.5,013.5,92.8,00.3,1.000,-00.4,000.0,00.10,019.4,019.2,000.2,013.1,-00.4,-0.12,00.00,00821.53 20140818194635,100901,v3.1.2 11/1/2010,002,0000000,1408391190,45.53,45.53,10.041,10.015,4.534,4.546,020.5,020.3,05.7,05.7,013.1,022.5,015.1,0001,-005,0980.3,013.4,92.7,00.5,1.000,-00.3,000.0,00.06,019.4,019.2,000.2,013.1,-00.4,-0.12,00.00,00821.53 20140818194705,100901,v3.1.2 11/1/2010,002,0000000,1408391220,45.44,45.46,09.992,09.971,4.548,4.559,021.2,021.4,03.8,04.0,013.1,022.5,015.1,0001,-005,0980.4,013.4,92.7,00.5,1.000,-00.3,000.0,00.02,019.9,019.7,000.3,013.1,-00.4,-0.12,00.00,00821.53 20140818194735,100901,v3.1.2 11/1/2010,002,0000000,1408391250,45.43,45.43,09.992,09.965,4.546,4.559,019.1,019.4,03.6,03.6,013.1,022.5,015.1,0001,-005,0980.5,013.4,92.6,00.4,1.000,-00.4,000.0,-0.01,019.9,019.7,000.3,013.1,-00.4,-0.12,00.00,00821.53 20140818194805,100901,v3.1.2 11/1/2010,002,0000000,1408391280,45.49,45.50,10.025,09.997,4.538,4.551,018.4,018.6,04.7,04.6,013.1,022.5,015.1,0001,-006,0980.4,013.4,92.7,00.4,1.000,-00.4,000.0,00.02,019.5,019.3,000.2,013.1,-00.4,-0.12,00.00,00821.53 20140818194835,100901,v3.1.2 11/1/2010,002,0000000,1408391310,45.47,45.46,10.006,09.972,4.544,4.559,019.7,019.4,04.3,03.9,013.1,022.5,015.1,0001,-007,0980.4,013.4,92.6,00.4,1.000,-00.4,000.0,00.07,019.5,019.3,000.2,013.1,-00.4,-0.12,00.00,00821.53 20140818194905,100901,v3.1.2 11/1/2010,002,0000000,1408391340,45.51,45.43,10.037,09.964,4.534,4.559,021.7,017.8,05.9,03.1,013.1,022.5,015.1,0001,-006,0980.3,013.4,92.7,00.4,1.000,-00.4,000.0,00.52,019.8,018.9,000.9,013.1,-00.4,-0.04,00.00,00821.53 20140818194935,100901,v3.1.2 11/1/2010,002,0000000,1408391370,45.54,45.50,10.119,09.994,4.500,4.553,034.8,016.4,13.9,04.0,013.2,022.5,015.1,0002,-004,0980.5,013.4,92.7,00.3,1.000,-00.4,-00.0,02.29,019.8,018.9,000.9,013.1,-00.4,-0.04,00.00,00821.53 20140818195005,100901,v3.1.2 11/1/2010,002,0000000,1408391400,45.55,45.48,10.035,09.986,4.539,4.555,058.0,017.4,14.0,03.8,013.2,022.5,015.1,0002,0003,0980.4,013.5,92.7,00.3,1.000,-00.4,-00.0,04.99,027.2,018.2,008.9,013.1,-00.4,00.94,04.99,00821.55 20140818195035,100901,v3.1.2 11/1/2010,002,0000000,1408391430,45.54,45.49,09.979,09.992,4.564,4.553,061.8,017.8,09.9,04.2,013.2,022.5,015.2,0001,0009,0980.4,013.4,92.7,00.4,1.000,-00.4,-00.0,05.40,027.2,018.2,008.9,013.1,-00.4,00.94,05.40,00821.57 20140818195105,100901,v3.1.2 11/1/2010,002,0000000,1408391460,45.53,45.49,10.013,09.990,4.547,4.553,046.5,018.0,08.9,04.1,013.2,022.5,015.1,0001,0010,0980.4,013.4,92.7,00.4,1.000,-00.4,-00.0,03.53,033.2,018.6,014.6,013.1,-00.4,01.63,03.53,00821.63 20140818195135,100901,v3.1.2 11/1/2010,002,0000000,1408391490,45.51,45.44,09.998,09.966,4.552,4.559,038.5,017.8,07.5,03.4,013.2,022.5,015.1,0001,0010,0980.5,013.5,92.7,00.4,1.000,-00.4,-00.0,02.57,033.2,018.6,014.6,013.1,-00.4,01.63,02.57,00821.64 20140818195205,100901,v3.1.2 11/1/2010,002,0000000,1408391520,45.51,45.44,09.997,09.974,4.552,4.555,034.0,016.7,05.9,03.5,013.2,022.5,015.2,0001,0010,0980.5,013.5,92.8,00.3,1.000,-00.4,-00.0,02.15,035.7,017.7,018.0,013.2,-00.4,02.06,02.15,00821.67 20140818195235,100901,v3.1.2 11/1/2010,002,0000000,1408391550,45.53,45.49,10.066,09.993,4.524,4.552,032.8,016.9,10.0,04.2,013.2,022.5,015.1,0001,0009,0980.5,013.5,92.8,00.3,1.000,-00.4,-00.0,01.98,035.7,017.7,018.0,013.2,-00.4,02.06,01.98,00821.68 20140818195305,100901,v3.1.2 11/1/2010,002,0000000,1408391580,45.52,45.46,09.994,09.985,4.554,4.553,034.9,017.7,06.2,04.0,013.2,022.5,015.2,0001,0009,0980.5,013.6,92.9,00.4,1.000,-00.4,-00.0,02.14,039.0,017.5,021.5,013.2,-00.4,02.48,02.14,00821.71 20140818195335,100901,v3.1.2 11/1/2010,002,0000000,1408391610,45.47,45.45,09.986,09.977,4.554,4.556,029.1,017.9,04.5,03.9,013.2,022.5,015.2,0001,0010,0980.5,013.5,92.8,00.4,1.000,-00.4,-00.0,01.42,039.0,017.5,021.5,013.2,-00.4,02.48,01.42,00821.72 20140818195405,100901,v3.1.2 11/1/2010,002,0000000,1408391640,45.47,45.46,10.003,09.977,4.546,4.556,022.0,018.6,04.3,03.9,013.2,022.5,015.2,0001,0010,0980.4,013.5,92.8,00.4,1.000,-00.4,-00.0,00.46,039.1,017.7,021.4,013.2,-00.4,02.47,00.46,00821.73 20140818195435,100901,v3.1.2 11/1/2010,002,0000000,1408391670,45.49,45.48,10.012,09.987,4.544,4.554,020.6,018.8,04.6,04.3,013.2,022.5,015.2,0001,0010,0980.4,013.6,92.9,00.4,1.000,-00.4,-00.0,00.26,039.1,017.7,021.4,013.2,-00.4,02.47,00.26,00821.73 20140818195505,100901,v3.1.2 11/1/2010,002,0000000,1408391700,45.51,45.51,10.022,09.993,4.541,4.554,021.9,019.9,05.1,04.6,013.2,022.5,015.2,0001,0010,0980.4,013.5,92.8,00.5,1.000,-00.3,-00.0,00.29,031.9,018.2,013.7,013.2,-00.4,01.53,00.29,00821.73 20140818195535,100901,v3.1.2 11/1/2010,002,0000000,1408391730,45.45,45.42,09.992,09.955,4.549,4.563,021.7,019.3,04.0,03.1,013.2,022.5,015.2,0001,0010,0980.5,013.5,92.8,00.4,1.000,-00.4,-00.0,00.34,031.9,018.2,013.7,013.2,-00.4,01.53,00.34,00821.74 20140818195605,100901,v3.1.2 11/1/2010,002,0000000,1408391760,45.49,45.43,10.019,09.976,4.540,4.554,020.5,015.5,04.8,03.3,013.2,022.5,015.2,0001,0010,0980.5,013.5,92.9,00.3,1.000,-00.4,-00.0,00.65,026.7,017.7,009.0,013.2,-00.4,00.95,00.65,00821.74 20140818195635,100901,v3.1.2 11/1/2010,002,0000000,1408391790,45.50,45.47,10.015,09.988,4.544,4.553,021.9,015.7,05.0,04.0,013.2,022.5,015.2,0001,0010,0980.5,013.5,92.9,00.3,1.000,-00.4,-00.0,00.81,026.7,017.7,009.0,013.2,-00.4,00.95,00.81,00821.74 20140818195705,100901,v3.1.2 11/1/2010,002,0000000,1408391820,45.41,45.41,09.976,09.959,4.552,4.559,020.4,016.4,03.0,02.8,013.2,022.5,015.2,0001,0010,0980.4,013.6,92.9,00.3,1.000,-00.4,-00.0,00.54,024.0,017.6,006.3,013.2,-00.4,00.63,00.54,00821.75 20140818195735,100901,v3.1.2 11/1/2010,002,0000000,1408391850,45.46,45.46,10.020,09.994,4.537,4.548,016.4,014.8,04.2,04.1,013.2,022.5,015.2,0001,0010,0980.5,013.5,92.9,00.2,1.000,-00.4,-00.0,00.24,024.0,017.6,006.3,013.2,-00.4,00.63,00.24,00821.75 20140818195805,100901,v3.1.2 11/1/2010,002,0000000,1408391880,45.49,45.47,10.013,09.977,4.543,4.557,018.8,017.8,04.5,04.0,013.2,022.5,015.2,0001,0010,0980.4,013.4,92.8,00.4,1.000,-00.4,-00.0,00.17,020.7,017.7,003.1,013.2,-00.4,00.23,00.17,00821.76 20140818195835,100901,v3.1.2 11/1/2010,002,0000000,1408391910,45.51,45.50,10.019,09.986,4.542,4.556,022.5,020.7,05.0,04.3,013.2,022.5,015.2,0001,0010,0980.5,013.4,92.8,00.5,1.000,-00.3,-00.0,00.27,020.7,017.7,003.1,013.2,-00.4,00.23,00.27,00821.76 20140818195905,100901,v3.1.2 11/1/2010,002,0000000,1408391940,45.52,45.47,10.043,09.986,4.532,4.554,023.3,018.9,06.3,04.0,013.2,022.5,015.2,0001,0009,0980.5,013.5,92.9,00.4,1.000,-00.4,-00.0,00.58,021.0,017.7,003.3,013.2,-00.4,00.26,00.58,00821.76 20140818195935,100901,v3.1.2 11/1/2010,002,0000000,1408391970,45.52,45.47,10.043,09.984,4.533,4.555,028.5,017.9,08.0,04.0,013.2,022.5,015.2,0001,0009,0980.5,013.4,92.9,00.4,1.000,-00.4,-00.0,01.34,021.0,017.7,003.3,013.2,-00.4,00.26,01.34,00821.77