20140818200005,100901,v3.1.2 11/1/2010,002,0000000,1408392000,45.54,45.50,10.056,09.987,4.529,4.556,038.3,018.8,10.5,04.0,013.2,022.4,015.1,0001,0010,0980.5,013.4,93.0,00.4,1.000,-00.4,-00.0,02.42,024.3,017.5,006.8,013.2,-00.4,00.68,02.42,00821.79 20140818200035,100901,v3.1.2 11/1/2010,002,0000000,1408392030,45.54,45.49,10.018,09.986,4.546,4.556,049.4,018.8,11.0,04.0,013.1,022.4,015.1,0001,0010,0980.5,013.4,93.0,00.4,1.000,-00.4,-00.0,03.78,024.3,017.5,006.8,013.2,-00.4,00.68,03.78,00821.80 20140818200105,100901,v3.1.2 11/1/2010,002,0000000,1408392060,45.53,45.51,09.985,09.994,4.560,4.554,049.6,019.2,08.0,04.4,013.1,022.4,015.1,0001,0010,0980.5,013.4,93.0,00.4,1.000,-00.4,-00.0,03.75,030.1,018.2,011.9,013.2,-00.4,01.30,03.75,00821.84 20140818200135,100901,v3.1.2 11/1/2010,002,0000000,1408392090,45.54,45.47,10.075,09.979,4.520,4.556,043.1,018.3,12.0,03.6,013.1,022.4,015.1,0001,0009,0980.6,013.4,93.1,00.4,1.000,-00.4,-00.0,03.07,030.1,018.2,011.9,013.2,-00.4,01.30,03.07,00821.86 20140818200205,100901,v3.1.2 11/1/2010,002,0000000,1408392120,45.55,45.53,10.014,10.006,4.549,4.550,046.5,018.4,09.9,04.8,013.1,022.4,015.1,0001,0006,0980.6,013.4,93.1,00.4,1.000,-00.4,-00.0,03.47,035.3,018.6,016.7,013.1,-00.4,01.89,03.47,00821.90 20140818200235,100901,v3.1.2 11/1/2010,002,0000000,1408392150,45.53,45.49,10.002,09.975,4.552,4.560,046.1,020.8,08.3,04.0,013.1,022.4,015.1,0001,0005,0980.5,013.4,93.1,00.5,1.000,-00.3,-00.0,03.12,035.3,018.6,016.7,013.1,-00.4,01.89,03.12,00821.92 20140818200305,100901,v3.1.2 11/1/2010,002,0000000,1408392180,45.53,45.49,10.038,09.982,4.535,4.557,039.2,019.4,09.2,03.9,013.1,022.4,015.1,0001,0006,0980.6,013.4,93.2,00.4,1.000,-00.4,-00.0,02.45,039.4,019.0,020.4,013.1,-00.4,02.35,02.45,00821.95 20140818200335,100901,v3.1.2 11/1/2010,002,0000000,1408392210,45.54,45.52,10.023,10.008,4.543,4.549,038.6,017.9,08.7,04.7,013.1,022.4,015.1,0001,0008,0980.5,013.5,93.2,00.4,1.000,-00.4,-00.0,02.56,039.4,019.0,020.4,013.1,-00.4,02.35,02.56,00821.96 20140818200405,100901,v3.1.2 11/1/2010,002,0000000,1408392240,45.53,45.52,10.024,10.005,4.543,4.550,038.2,020.0,08.0,05.0,013.1,022.4,015.1,0001,0009,0980.4,013.4,93.1,00.5,1.000,-00.3,-00.0,02.27,042.4,019.2,023.2,013.1,-00.4,02.68,02.27,00821.99 20140818200435,100901,v3.1.2 11/1/2010,002,0000000,1408392270,45.54,45.54,10.021,10.000,4.545,4.553,037.9,022.7,08.3,05.2,013.1,022.4,015.1,0002,0009,0980.5,013.4,93.2,00.6,1.000,-00.3,-00.0,01.90,042.4,019.2,023.2,013.1,-00.4,02.68,01.90,00822.00 20140818200505,100901,v3.1.2 11/1/2010,002,0000000,1408392300,45.52,45.48,10.011,09.983,4.547,4.556,036.2,021.2,07.0,04.1,013.1,022.4,015.1,0001,0009,0980.4,013.4,93.2,00.5,1.000,-00.3,-00.0,01.88,042.0,019.6,022.3,013.1,-00.4,02.58,01.88,00822.02 20140818200535,100901,v3.1.2 11/1/2010,002,0000000,1408392330,45.52,45.47,10.005,09.975,4.550,4.558,031.6,018.9,06.1,03.8,013.1,022.4,015.1,0001,0010,0980.5,013.4,93.2,00.4,1.000,-00.4,-00.0,01.60,042.0,019.6,022.3,013.1,-00.4,02.58,01.60,00822.03 20140818200605,100901,v3.1.2 11/1/2010,002,0000000,1408392360,45.51,45.44,10.003,09.969,4.549,4.558,027.8,018.2,05.1,03.5,013.1,022.4,015.1,0001,0010,0980.5,013.4,93.2,00.4,1.000,-00.4,-00.0,01.22,037.6,019.4,018.1,013.1,-00.4,02.07,01.22,00822.05 20140818200635,100901,v3.1.2 11/1/2010,002,0000000,1408392390,45.51,45.45,10.022,09.980,4.541,4.554,024.0,016.4,05.4,03.6,013.1,022.4,015.1,0001,0010,0980.6,013.4,93.3,00.3,1.000,-00.4,-00.0,00.98,037.6,019.4,018.1,013.1,-00.4,02.07,00.98,00822.06 20140818200705,100901,v3.1.2 11/1/2010,002,0000000,1408392420,45.51,45.45,10.011,09.980,4.546,4.554,024.6,016.6,05.3,03.8,013.1,022.3,015.1,0001,0010,0980.4,013.4,93.3,00.3,1.000,-00.4,-00.0,01.02,033.2,019.1,014.1,013.1,-00.4,01.58,01.02,00822.07 20140818200735,100901,v3.1.2 11/1/2010,002,0000000,1408392450,45.53,45.53,10.039,10.002,4.535,4.552,027.8,019.7,07.2,04.9,013.1,022.3,015.1,0001,0010,0980.6,013.3,93.3,00.5,1.000,-00.4,-00.0,01.03,033.2,019.1,014.1,013.1,-00.4,01.58,01.03,00822.07 20140818200805,100901,v3.1.2 11/1/2010,002,0000000,1408392480,45.52,45.52,10.014,09.993,4.546,4.555,030.6,021.9,06.5,04.8,013.1,022.3,015.1,0001,0010,0980.4,013.4,93.4,00.6,1.000,-00.3,-00.0,01.10,031.5,019.6,011.9,013.1,-00.4,01.31,01.10,00822.08 20140818200835,100901,v3.1.2 11/1/2010,002,0000000,1408392510,45.52,45.52,10.005,09.993,4.550,4.556,029.6,022.3,05.4,04.8,013.1,022.3,015.1,0001,0010,0980.5,013.3,93.4,00.6,1.000,-00.3,-00.0,00.94,031.5,019.6,011.9,013.1,-00.4,01.31,00.94,00822.09 20140818200905,100901,v3.1.2 11/1/2010,002,0000000,1408392540,45.55,45.55,10.096,10.016,4.512,4.548,030.4,021.5,10.7,05.3,013.1,022.3,015.1,0001,0009,0980.6,013.3,93.4,00.5,1.000,-00.3,-00.0,01.13,029.9,019.9,010.0,013.1,-00.3,01.08,01.13,00822.10 20140818200935,100901,v3.1.2 11/1/2010,002,0000000,1408392570,45.57,45.56,10.050,10.007,4.534,4.553,043.8,024.4,11.8,06.0,013.0,022.3,015.0,0001,0009,0980.5,013.3,93.4,00.7,1.000,-00.3,-00.0,02.41,029.9,019.9,010.0,013.1,-00.3,01.08,02.41,00822.11 20140818201005,100901,v3.1.2 11/1/2010,002,0000000,1408392600,45.57,45.57,10.058,09.995,4.531,4.559,055.3,027.7,13.4,05.5,013.0,022.3,015.0,0001,0009,0980.5,013.2,93.5,00.9,1.000,-00.3,-00.0,03.40,033.7,021.2,012.5,013.1,-00.3,01.39,03.40,00822.14 20140818201035,100901,v3.1.2 11/1/2010,002,0000000,1408392630,45.58,45.58,10.089,10.007,4.517,4.555,058.9,026.9,15.9,05.8,013.0,022.3,015.0,0001,0008,0980.5,013.3,93.6,00.9,1.000,-00.3,-00.0,03.94,033.7,021.2,012.5,013.1,-00.3,01.39,03.94,00822.16 20140818201105,100901,v3.1.2 11/1/2010,002,0000000,1408392660,45.60,45.62,10.176,10.002,4.481,4.561,085.5,025.7,28.6,04.9,013.0,022.3,015.0,0001,0008,0980.5,013.3,93.8,00.8,1.000,-00.3,-00.0,07.33,045.3,022.7,022.6,013.1,-00.3,02.61,07.33,00822.22 20140818201135,100901,v3.1.2 11/1/2010,002,0000000,1408392690,45.62,45.65,10.089,10.024,4.522,4.554,127.5,024.0,31.7,05.3,013.0,022.3,015.0,0001,0009,0980.3,013.2,93.8,00.7,1.000,-00.3,-00.0,12.66,045.3,022.7,022.6,013.1,-00.3,02.61,12.66,00822.27 20140818201205,100901,v3.1.2 11/1/2010,002,0000000,1408392720,45.59,45.55,09.841,09.997,4.633,4.557,124.9,022.7,14.0,04.7,013.0,022.3,015.0,0001,0009,0980.4,013.2,93.9,00.6,1.000,-00.3,-00.0,12.50,065.3,023.9,041.4,013.0,-00.3,04.90,12.50,00822.41 20140818201235,100901,v3.1.2 11/1/2010,002,0000000,1408392750,45.48,45.48,09.873,09.981,4.606,4.556,069.9,021.5,04.1,04.4,013.0,022.3,015.0,0001,0010,0980.4,013.2,94.1,00.5,1.000,-00.3,-00.0,05.95,065.3,023.9,041.4,013.0,-00.3,04.90,05.95,00822.47 20140818201305,100901,v3.1.2 11/1/2010,002,0000000,1408392780,45.48,45.49,09.984,09.982,4.556,4.558,027.6,021.2,04.5,04.4,013.0,022.3,015.0,0001,0010,0980.4,013.2,94.2,00.5,1.000,-00.3,-00.0,00.82,064.7,023.8,041.0,013.0,-00.3,04.85,00.82,00822.51 20140818201335,100901,v3.1.2 11/1/2010,002,0000000,1408392810,45.53,45.46,10.112,09.969,4.502,4.560,025.3,019.5,11.1,03.4,013.0,022.3,015.0,0001,0010,0980.4,013.2,94.3,00.4,1.000,-00.4,-00.0,00.75,064.7,023.8,041.0,013.0,-00.3,04.85,00.75,00822.52 20140818201405,100901,v3.1.2 11/1/2010,002,0000000,1408392840,45.57,45.56,10.157,10.017,4.486,4.548,054.8,016.7,21.2,04.4,013.0,022.3,015.0,0001,0010,0980.4,013.2,94.3,00.3,1.000,-00.4,-00.0,04.70,069.6,022.8,046.8,013.0,-00.3,05.56,04.70,00822.54 20140818201435,100901,v3.1.2 11/1/2010,002,0000000,1408392870,45.60,45.59,10.162,10.017,4.488,4.552,103.4,018.0,31.1,04.5,013.0,022.3,015.0,0001,0009,0980.4,013.3,94.4,00.4,1.000,-00.4,-00.0,10.45,069.6,022.8,046.8,013.0,-00.3,05.56,10.45,00822.58 20140818201505,100901,v3.1.2 11/1/2010,002,0000000,1408392900,45.64,45.68,10.110,10.051,4.515,4.545,152.6,023.6,39.1,06.7,013.0,022.3,014.9,0001,0007,0980.4,013.2,94.4,00.7,1.000,-00.3,-00.0,15.77,089.1,022.0,067.1,013.0,-00.3,08.04,15.77,00822.71 20140818201535,100901,v3.1.2 11/1/2010,002,0000000,1408392930,45.64,45.68,10.129,10.038,4.506,4.551,172.5,028.1,40.5,06.6,012.9,022.3,014.9,0001,0007,0980.3,013.0,94.5,00.9,1.000,-00.3,-00.0,17.65,089.1,022.0,067.1,013.0,-00.3,08.04,17.65,00822.80 20140818201605,100901,v3.1.2 11/1/2010,002,0000000,1408392960,45.65,45.64,09.966,10.016,4.581,4.557,172.2,028.6,33.5,05.9,012.9,022.3,014.9,0001,0008,0980.4,013.0,94.6,01.0,1.000,-00.3,-00.0,17.55,106.4,022.6,083.9,013.0,-00.3,10.08,17.55,00823.00 20140818201635,100901,v3.1.2 11/1/2010,002,0000000,1408392990,45.62,45.58,09.983,09.985,4.570,4.565,162.1,026.2,30.4,04.3,012.9,022.3,014.9,0001,0007,0980.4,012.9,94.7,00.8,1.000,-00.3,-00.0,16.60,106.4,022.6,083.9,013.0,-00.3,10.08,16.60,00823.10 20140818201705,100901,v3.1.2 11/1/2010,002,0000000,1408393020,45.61,45.62,10.010,10.036,4.557,4.546,133.0,023.8,26.1,06.2,012.9,022.4,014.9,0001,0008,0980.4,012.9,94.8,00.7,1.000,-00.3,-00.0,13.36,108.1,022.8,085.3,012.9,-00.3,10.25,13.36,00823.27 20140818201735,100901,v3.1.2 11/1/2010,002,0000000,1408393050,45.58,45.56,09.844,10.000,4.630,4.556,103.5,025.7,11.2,05.8,012.9,022.4,014.9,0001,0009,0980.4,013.0,95.0,00.8,1.000,-00.3,-00.0,09.52,108.1,022.8,085.3,012.9,-00.3,10.25,09.52,00823.34 20140818201805,100901,v3.1.2 11/1/2010,002,0000000,1408393080,45.53,45.46,09.967,09.964,4.568,4.563,063.1,024.2,08.4,03.8,012.9,022.4,014.9,0001,0009,0980.4,013.1,95.1,00.7,1.000,-00.3,-00.0,04.79,115.2,023.4,091.8,012.9,-00.3,11.05,04.79,00823.42 20140818201835,100901,v3.1.2 11/1/2010,002,0000000,1408393110,45.55,45.47,10.099,09.970,4.511,4.561,048.5,019.2,16.3,03.4,012.9,022.4,014.9,0001,0010,0980.4,013.0,95.1,00.4,1.000,-00.4,-00.0,03.62,115.2,023.4,091.8,012.9,-00.3,11.05,03.62,00823.45 20140818201905,100901,v3.1.2 11/1/2010,002,0000000,1408393140,45.56,45.51,09.984,09.998,4.563,4.552,060.7,017.9,11.0,04.3,012.9,022.4,014.9,0001,0010,0980.5,013.0,95.2,00.4,1.000,-00.4,-00.0,05.27,116.3,023.6,092.7,012.9,-00.3,11.16,05.27,00823.49 20140818201935,100901,v3.1.2 11/1/2010,002,0000000,1408393170,45.54,45.50,10.049,09.989,4.532,4.555,054.6,018.2,12.1,04.0,012.9,022.4,014.9,0001,0010,0980.4,013.0,95.3,00.4,1.000,-00.4,-00.0,04.49,116.3,023.6,092.7,012.9,-00.3,11.16,04.49,00823.52 20140818202005,100901,v3.1.2 11/1/2010,002,0000000,1408393200,45.55,45.45,10.009,09.968,4.551,4.560,055.2,016.9,12.3,02.9,013.0,022.4,014.9,0001,0009,0980.4,013.0,95.3,00.3,1.000,-00.4,-00.0,04.71,096.9,022.3,074.6,012.9,-00.3,08.95,04.71,00823.57 20140818202035,100901,v3.1.2 11/1/2010,002,0000000,1408393230,45.55,45.48,10.030,09.994,4.542,4.551,060.8,015.0,13.0,03.7,013.0,022.4,015.0,0001,0010,0980.4,013.0,95.4,00.2,1.000,-00.4,-00.0,05.64,096.9,022.3,074.6,012.9,-00.3,08.95,05.64,00823.60 20140818202105,100901,v3.1.2 11/1/2010,002,0000000,1408393260,45.54,45.52,10.011,09.997,4.549,4.553,054.7,017.1,10.7,04.2,013.0,022.4,015.0,0001,0010,0980.5,013.0,95.4,00.3,1.000,-00.4,-00.0,04.63,073.4,020.0,053.4,012.9,-00.3,06.36,04.63,00823.66 20140818202135,100901,v3.1.2 11/1/2010,002,0000000,1408393290,45.56,45.56,10.130,10.001,4.498,4.556,056.6,020.0,18.2,04.4,012.9,022.4,014.9,0001,0009,0980.4,013.0,95.4,00.5,1.000,-00.3,-00.0,04.51,073.4,020.0,053.4,012.9,-00.3,06.36,04.51,00823.68 20140818202205,100901,v3.1.2 11/1/2010,002,0000000,1408393320,45.60,45.62,10.203,10.025,4.469,4.551,085.5,020.5,29.6,05.0,012.9,022.4,014.9,0001,0009,0980.5,012.9,95.5,00.5,1.000,-00.3,-00.0,07.96,063.8,019.3,044.5,012.9,-00.4,05.28,07.96,00823.75 20140818202235,100901,v3.1.2 11/1/2010,002,0000000,1408393350,45.64,45.68,10.172,10.033,4.487,4.553,137.0,022.6,38.9,05.4,012.9,022.4,014.9,0001,0008,0980.3,012.9,95.5,00.6,1.000,-00.3,-00.0,13.99,063.8,019.3,044.5,012.9,-00.4,05.28,13.99,00823.80 20140818202305,100901,v3.1.2 11/1/2010,002,0000000,1408393380,45.66,45.69,10.107,10.042,4.517,4.550,177.6,025.0,42.4,05.9,012.9,022.4,014.9,0001,0008,0980.3,012.9,95.6,00.7,1.000,-00.3,-00.0,18.65,086.7,019.5,067.3,012.9,-00.4,08.06,18.65,00823.97 20140818202335,100901,v3.1.2 11/1/2010,002,0000000,1408393410,45.65,45.65,09.936,10.032,4.594,4.550,178.9,026.8,31.4,06.5,012.9,022.4,014.9,0001,0009,0980.4,012.9,95.6,00.8,1.000,-00.3,-00.0,18.58,086.7,019.5,067.3,012.9,-00.4,08.06,18.58,00824.08 20140818202405,100901,v3.1.2 11/1/2010,002,0000000,1408393440,45.61,45.61,09.930,10.000,4.593,4.561,138.5,029.6,21.3,05.9,012.9,022.4,014.9,0001,0009,0980.3,012.9,95.6,01.0,1.000,-00.3,-00.0,13.32,102.3,021.8,080.5,012.9,-00.3,09.66,13.32,00824.27 20140818202435,100901,v3.1.2 11/1/2010,002,0000000,1408393470,45.60,45.62,10.109,10.003,4.511,4.561,106.3,028.0,27.1,05.1,012.9,022.4,014.9,0001,0008,0980.3,012.9,95.7,00.9,1.000,-00.3,-00.0,09.58,102.3,021.8,080.5,012.9,-00.3,09.66,09.58,00824.33 20140818202505,100901,v3.1.2 11/1/2010,002,0000000,1408393500,45.57,45.54,09.866,09.983,4.619,4.561,100.2,024.0,12.9,04.4,012.9,022.4,014.9,0001,0008,0980.3,013.0,95.7,00.7,1.000,-00.3,-00.0,09.33,111.3,023.2,088.0,012.9,-00.3,10.59,09.33,00824.44 20140818202535,100901,v3.1.2 11/1/2010,002,0000000,1408393530,45.54,45.51,09.937,09.983,4.583,4.558,071.5,021.7,08.1,04.3,012.9,022.4,014.9,0001,0009,0980.3,012.9,95.7,00.6,1.000,-00.3,-00.0,06.11,111.3,023.2,088.0,012.9,-00.3,10.59,06.11,00824.49 20140818202605,100901,v3.1.2 11/1/2010,002,0000000,1408393560,45.51,45.44,09.981,09.970,4.560,4.558,036.2,018.2,05.4,03.4,012.9,022.4,014.9,0001,0010,0980.4,013.0,95.8,00.4,1.000,-00.4,-00.0,02.24,107.6,023.5,084.1,012.9,-00.3,10.11,02.24,00824.54 20140818202635,100901,v3.1.2 11/1/2010,002,0000000,1408393590,45.54,45.54,10.068,10.026,4.523,4.542,028.8,016.6,09.1,05.2,012.9,022.4,014.9,0001,0009,0980.3,013.0,95.8,00.3,1.000,-00.4,-00.0,01.54,107.6,023.5,084.1,012.9,-00.3,10.11,01.54,00824.55 20140818202705,100901,v3.1.2 11/1/2010,002,0000000,1408393620,45.56,45.57,10.091,10.006,4.515,4.554,046.9,020.5,15.3,04.9,012.9,022.4,014.9,0001,0008,0980.3,013.0,95.9,00.5,1.000,-00.3,-00.0,03.26,099.9,023.5,076.4,012.9,-00.3,09.17,03.26,00824.57 20140818202735,100901,v3.1.2 11/1/2010,002,0000000,1408393650,45.60,45.62,10.239,10.020,4.453,4.553,077.5,023.4,28.2,05.2,012.9,022.4,014.9,0001,0008,0980.4,012.9,95.9,00.6,1.000,-00.3,-00.0,06.63,099.9,023.5,076.4,012.9,-00.3,09.17,06.63,00824.60 20140818202805,100901,v3.1.2 11/1/2010,002,0000000,1408393680,45.64,45.67,10.138,10.032,4.502,4.552,128.6,025.4,36.4,06.1,012.9,022.4,014.9,0001,0008,0980.3,012.9,95.9,00.8,1.000,-00.3,-00.0,12.62,090.1,023.6,066.5,012.9,-00.3,07.97,12.62,00824.69 20140818202835,100901,v3.1.2 11/1/2010,002,0000000,1408393710,45.63,45.66,10.003,10.022,4.562,4.556,161.3,028.0,31.5,06.1,012.9,022.4,014.9,0001,0007,0980.3,012.9,95.9,00.9,1.000,-00.3,-00.0,16.29,090.1,023.6,066.5,012.9,-00.3,07.97,16.29,00824.77 20140818202905,100901,v3.1.2 11/1/2010,002,0000000,1408393740,45.62,45.60,09.879,09.991,4.618,4.564,141.7,028.8,20.6,05.4,012.9,022.4,014.9,0001,0008,0980.3,012.9,95.9,01.0,1.000,-00.3,-00.0,13.80,090.7,023.4,067.3,012.9,-00.3,08.06,13.80,00824.94 20140818202935,100901,v3.1.2 11/1/2010,002,0000000,1408393770,45.59,45.59,09.991,10.013,4.564,4.553,102.3,027.0,17.5,06.0,012.9,022.4,014.9,0001,0009,0980.4,012.9,95.9,00.9,1.000,-00.3,-00.0,09.22,090.7,023.4,067.3,012.9,-00.3,08.06,09.22,00825.01 20140818203005,100901,v3.1.2 11/1/2010,002,0000000,1408393800,45.59,45.58,09.978,10.000,4.569,4.558,082.9,025.9,16.3,05.4,012.9,022.4,014.9,0001,0009,0980.4,012.9,95.9,00.8,1.000,-00.3,-00.0,07.00,087.3,023.8,063.5,012.9,-00.3,07.60,07.00,00825.10 20140818203035,100901,v3.1.2 11/1/2010,002,0000000,1408393830,45.58,45.58,10.084,10.005,4.520,4.556,077.7,025.9,18.4,05.3,012.8,022.4,014.9,0001,0009,0980.3,012.9,95.9,00.8,1.000,-00.3,-00.0,06.36,087.3,023.8,063.5,012.9,-00.3,07.60,06.36,00825.14 20140818203105,100901,v3.1.2 11/1/2010,002,0000000,1408393860,45.57,45.55,10.009,09.988,4.553,4.560,075.6,024.1,16.4,04.5,012.8,022.4,014.8,0001,0008,0980.4,012.9,95.9,00.7,1.000,-00.3,-00.0,06.33,095.1,024.9,070.2,012.9,-00.3,08.41,06.33,00825.21 20140818203135,100901,v3.1.2 11/1/2010,002,0000000,1408393890,45.61,45.64,10.259,10.045,4.446,4.543,092.4,026.0,31.8,07.4,012.8,022.4,014.8,0001,0005,0980.4,012.8,95.9,00.8,1.000,-00.3,-00.0,08.13,095.1,024.9,070.2,012.9,-00.3,08.41,08.13,00825.25 20140818203205,100901,v3.1.2 11/1/2010,002,0000000,1408393920,45.64,45.70,10.253,10.013,4.451,4.564,140.7,029.3,44.5,05.3,012.8,022.4,014.8,0001,0005,0980.4,012.9,95.9,01.0,1.000,-00.3,-00.0,13.61,113.9,026.7,087.2,012.9,-00.3,10.48,13.61,00825.36 20140818203235,100901,v3.1.2 11/1/2010,002,0000000,1408393950,45.69,45.72,10.239,10.059,4.463,4.545,206.0,028.6,55.6,07.1,012.8,022.4,014.8,0001,0007,0980.4,012.8,95.9,00.9,1.000,-00.3,-00.0,21.68,113.9,026.7,087.2,012.9,-00.3,10.48,21.68,00825.45 20140818203305,100901,v3.1.2 11/1/2010,002,0000000,1408393980,45.73,45.78,10.176,10.076,4.494,4.544,259.0,034.5,63.6,09.7,012.8,022.4,014.7,0001,0006,0980.4,012.7,95.9,01.3,1.000,-00.3,-00.0,27.40,140.0,028.5,111.5,012.8,-00.3,13.44,27.40,00825.71 20140818203335,100901,v3.1.2 11/1/2010,002,0000000,1408394010,45.72,45.76,10.076,10.013,4.538,4.570,287.8,039.0,62.2,06.1,012.7,022.4,014.7,0001,0005,0980.3,012.7,96.0,01.6,1.000,-00.3,-00.0,30.37,140.0,028.5,111.5,012.8,-00.3,13.44,30.37,00825.87 20140818203405,100901,v3.1.2 11/1/2010,002,0000000,1408394040,45.71,45.73,09.983,10.028,4.579,4.560,277.7,030.8,54.7,05.5,012.7,022.5,014.7,0001,0006,0980.4,012.7,96.0,01.1,1.000,-00.3,-00.0,30.13,167.2,028.9,138.3,012.8,-00.3,16.71,30.13,00826.21 20140818203435,100901,v3.1.2 11/1/2010,002,0000000,1408394070,45.68,45.66,09.841,10.026,4.642,4.554,240.0,025.1,38.6,05.6,012.7,022.5,014.7,0001,0008,0980.3,012.6,96.0,00.7,1.000,-00.3,-00.0,26.23,167.2,028.9,138.3,012.8,-00.3,16.71,26.23,00826.37 20140818203505,100901,v3.1.2 11/1/2010,002,0000000,1408394100,45.66,45.64,09.917,10.050,4.604,4.542,182.0,030.0,30.1,08.9,012.7,022.5,014.7,0001,0007,0980.3,012.7,96.1,01.0,1.000,-00.3,-00.0,18.57,187.0,029.8,157.2,012.8,-00.3,19.02,18.57,00826.63 20140818203535,100901,v3.1.2 11/1/2010,002,0000000,1408394130,45.61,45.61,09.902,09.990,4.606,4.565,132.7,033.3,20.7,05.6,012.7,022.6,014.7,0001,0007,0980.3,012.7,96.2,01.2,1.000,-00.3,-00.0,12.16,187.0,029.8,157.2,012.8,-00.3,19.02,12.16,00826.72 20140818203605,100901,v3.1.2 11/1/2010,002,0000000,1408394160,45.55,45.54,09.841,09.984,4.629,4.561,087.4,028.0,06.4,05.1,012.7,022.6,014.7,0001,0009,0980.3,012.7,96.2,00.9,1.000,-00.3,-00.0,07.29,189.3,030.5,158.8,012.7,-00.3,19.21,07.29,00826.84 20140818203635,100901,v3.1.2 11/1/2010,002,0000000,1408394190,45.42,45.45,09.939,09.972,4.570,4.558,037.3,021.6,03.2,04.0,012.8,022.6,014.8,0001,0008,0980.3,012.8,96.2,00.5,1.000,-00.3,-00.0,01.96,189.3,030.5,158.8,012.7,-00.3,19.21,01.96,00826.87 20140818203705,100901,v3.1.2 11/1/2010,002,0000000,1408394220,45.53,45.54,10.063,10.021,4.525,4.545,020.6,020.1,07.8,05.8,012.8,022.6,014.8,0001,0008,0980.4,012.9,96.3,00.5,1.000,-00.3,-00.0,00.11,165.3,028.7,136.7,012.7,-00.3,16.51,00.11,00826.88 20140818203735,100901,v3.1.2 11/1/2010,002,0000000,1408394250,45.54,45.53,10.058,09.985,4.528,4.560,031.1,023.5,09.0,04.7,012.8,022.6,014.8,0001,0008,0980.2,012.9,96.3,00.7,1.000,-00.3,-00.0,00.97,165.3,028.7,136.7,012.7,-00.3,16.51,00.97,00826.89 20140818203805,100901,v3.1.2 11/1/2010,002,0000000,1408394280,45.60,45.66,10.332,10.070,4.414,4.534,063.3,026.2,31.5,08.2,012.8,022.6,014.8,0001,0008,0980.2,012.7,96.3,00.8,1.000,-00.3,-00.0,04.57,126.2,027.0,099.2,012.7,-00.3,11.95,04.57,00826.91 20140818203835,100901,v3.1.2 11/1/2010,002,0000000,1408394310,45.64,45.63,09.942,10.035,4.591,4.547,117.5,034.5,22.6,09.2,012.7,022.6,014.7,0001,0009,0980.2,012.7,96.4,01.3,1.000,-00.3,-00.0,10.15,126.2,027.0,099.2,012.7,-00.3,11.95,10.15,00826.95 20140818203905,100901,v3.1.2 11/1/2010,002,0000000,1408394340,45.57,45.57,09.885,09.994,4.610,4.559,101.2,041.9,08.2,08.5,012.7,022.6,014.7,0001,0009,0980.4,012.7,96.4,01.9,1.000,-00.3,-00.0,07.26,090.9,029.2,061.7,012.7,-00.3,07.37,07.26,00827.05 20140818203935,100901,v3.1.2 11/1/2010,002,0000000,1408394370,45.53,45.54,09.952,09.971,4.574,4.567,043.0,037.8,04.8,06.2,012.8,022.5,014.8,0001,0009,0980.4,012.7,96.4,01.6,1.000,-00.3,-00.0,00.66,090.9,029.2,061.7,012.7,-00.3,07.37,00.66,00827.08 20140818204005,100901,v3.1.2 11/1/2010,002,0000000,1408394400,45.46,45.49,09.980,09.957,4.555,4.568,024.8,029.4,04.1,04.4,012.7,022.5,014.8,0001,0009,0980.4,012.7,96.5,01.0,1.000,-00.3,-00.0,-0.52,059.5,029.1,030.4,012.8,-00.3,03.55,00.00,00827.08 20140818204035,100901,v3.1.2 11/1/2010,002,0000000,1408394430,45.56,45.57,10.101,10.067,4.510,4.526,024.3,026.7,09.6,09.3,012.7,022.5,014.8,0001,0009,0980.3,012.6,96.5,00.8,1.000,-00.3,-00.0,-0.25,059.5,029.1,030.4,012.8,-00.3,03.55,00.00,00827.08 20140818204105,100901,v3.1.2 11/1/2010,002,0000000,1408394460,45.60,45.60,10.068,10.039,4.529,4.542,043.7,041.7,13.1,12.2,012.7,022.4,014.7,0001,0008,0980.3,012.7,96.5,01.8,1.000,-00.3,-00.0,00.28,050.7,031.8,018.9,012.7,-00.3,02.15,00.28,00827.08 20140818204135,100901,v3.1.2 11/1/2010,002,0000000,1408394490,45.54,45.55,09.965,09.946,4.571,4.580,051.5,048.2,06.7,06.5,012.7,022.4,014.6,0001,0008,0980.4,012.6,96.5,02.4,1.000,-00.3,-00.0,00.44,050.7,031.8,018.9,012.7,-00.3,02.15,00.44,00827.09 20140818204205,100901,v3.1.2 11/1/2010,002,0000000,1408394520,45.54,45.55,10.018,09.999,4.546,4.555,034.5,033.1,06.2,06.3,012.7,022.3,014.7,0001,0007,0980.3,012.6,96.5,01.2,1.000,-00.3,-00.0,00.21,053.5,034.5,019.0,012.7,-00.3,02.17,00.21,00827.09 20140818204235,100901,v3.1.2 11/1/2010,002,0000000,1408394550,45.54,45.55,10.028,10.002,4.541,4.554,028.2,027.7,06.9,06.7,012.8,022.3,014.8,0001,0005,0980.4,012.6,96.5,00.9,1.000,-00.3,-00.0,00.11,053.5,034.5,019.0,012.7,-00.3,02.17,00.11,00827.09 20140818204305,100901,v3.1.2 11/1/2010,002,0000000,1408394580,45.52,45.50,10.009,09.964,4.548,4.566,028.7,027.5,05.4,04.3,012.8,022.3,014.8,0001,0005,0980.4,012.7,96.5,00.9,1.000,-00.3,-00.0,00.19,046.6,034.7,011.9,012.7,-00.3,01.30,00.19,00827.09 20140818204335,100901,v3.1.2 11/1/2010,002,0000000,1408394610,45.48,45.45,09.995,09.968,4.551,4.560,025.4,021.4,04.5,03.8,012.8,022.2,014.8,0001,0006,0980.4,012.8,96.6,00.5,1.000,-00.3,-00.0,00.52,046.6,034.7,011.9,012.7,-00.3,01.30,00.52,00827.09 20140818204405,100901,v3.1.2 11/1/2010,002,0000000,1408394640,45.54,45.54,10.038,10.021,4.537,4.545,022.9,019.0,05.6,05.4,012.8,022.2,014.8,0001,0006,0980.5,012.9,96.6,00.4,1.000,-00.4,-00.0,00.52,030.9,030.1,000.8,012.7,-00.3,-0.05,00.00,00827.10 20140818204435,100901,v3.1.2 11/1/2010,002,0000000,1408394670,45.53,45.53,10.024,09.988,4.543,4.558,024.6,021.8,05.8,04.6,012.8,022.1,014.8,0001,0005,0980.5,012.9,96.6,00.6,1.000,-00.3,-00.0,00.39,030.9,030.1,000.8,012.7,-00.3,-0.05,00.00,00827.10 20140818204505,100901,v3.1.2 11/1/2010,002,0000000,1408394700,45.56,45.56,10.176,09.991,4.477,4.561,037.5,023.3,17.0,04.3,012.9,022.1,014.8,0001,0005,0980.4,012.8,96.6,00.6,1.000,-00.3,-00.0,01.77,033.5,028.9,004.5,012.8,-00.3,00.41,01.77,00827.10 20140818204535,100901,v3.1.2 11/1/2010,002,0000000,1408394730,45.60,45.60,10.207,10.010,4.467,4.556,078.7,020.8,29.5,04.2,012.9,022.1,014.9,0001,0007,0980.5,012.8,96.6,00.5,1.000,-00.3,-00.0,07.10,033.5,028.9,004.5,012.8,-00.3,00.41,07.10,00827.12 20140818204605,100901,v3.1.2 11/1/2010,002,0000000,1408394760,45.63,45.65,10.149,10.029,4.496,4.551,129.9,019.8,34.9,04.8,012.9,022.0,014.9,0001,0008,0980.4,012.9,96.6,00.5,1.000,-00.4,-00.0,13.46,050.7,024.5,026.2,012.8,-00.3,03.04,13.46,00827.23 20140818204635,100901,v3.1.2 11/1/2010,002,0000000,1408394790,45.63,45.59,09.808,10.015,4.652,4.552,141.8,022.6,17.0,05.4,012.8,022.0,014.9,0001,0006,0980.5,012.9,96.6,00.6,1.000,-00.3,-00.0,14.57,050.7,024.5,026.2,012.8,-00.3,03.04,14.57,00827.31 20140818204705,100901,v3.1.2 11/1/2010,002,0000000,1408394820,45.61,45.45,09.845,09.953,4.633,4.567,081.4,023.3,01.2,03.5,012.8,022.0,014.8,0001,0005,0980.5,012.8,96.6,00.6,1.000,-00.3,-00.0,07.12,060.1,022.6,037.5,012.8,-00.3,04.43,07.12,00827.44 20140818204735,100901,v3.1.2 11/1/2010,002,0000000,1408394850,45.60,45.44,09.972,09.974,4.572,4.556,017.1,018.6,01.2,03.5,012.8,022.0,014.8,0001,0003,0980.5,012.8,96.7,00.4,1.000,-00.4,-00.0,-0.13,060.1,022.6,037.5,012.8,-00.3,04.43,00.00,00827.46 20140818204805,100901,v3.1.2 11/1/2010,002,0000000,1408394880,45.42,45.47,10.029,09.986,4.529,4.554,007.1,016.7,03.4,04.1,012.8,022.0,014.8,0001,0000,0980.4,012.8,96.6,00.3,1.000,-00.4,-00.0,-1.12,055.8,020.4,035.3,012.8,-00.3,04.16,00.00,00827.47 20140818204835,100901,v3.1.2 11/1/2010,002,0000000,1408394910,45.50,45.49,10.037,09.994,4.533,4.552,013.9,018.6,04.7,04.4,012.8,021.9,014.8,0001,-003,0980.5,012.7,96.7,00.4,1.000,-00.4,000.0,-0.52,055.8,020.4,035.3,012.8,-00.3,04.16,00.00,00827.47 20140818204905,100901,v3.1.2 11/1/2010,002,0000000,1408394940,45.49,45.49,10.010,09.985,4.544,4.556,020.1,019.5,04.3,04.3,012.8,021.9,014.8,0001,-003,0980.4,012.7,96.7,00.4,1.000,-00.4,000.0,00.12,055.2,020.5,034.7,012.8,-00.3,04.08,00.12,00827.47 20140818204935,100901,v3.1.2 11/1/2010,002,0000000,1408394970,45.48,45.48,10.014,09.989,4.541,4.553,019.9,019.3,04.3,04.3,012.7,021.9,014.8,0001,0000,0980.5,012.7,96.7,00.4,1.000,-00.4,-00.0,00.11,055.2,020.5,034.7,012.8,-00.3,04.08,00.11,00827.47 20140818205005,100901,v3.1.2 11/1/2010,002,0000000,1408395000,45.46,45.47,10.008,09.983,4.542,4.555,018.3,018.4,04.1,04.1,012.7,021.9,014.7,0001,0004,0980.5,012.7,96.7,00.4,1.000,-00.4,-00.0,00.04,051.4,019.5,031.8,012.8,-00.4,03.74,00.04,00827.47 20140818205035,100901,v3.1.2 11/1/2010,002,0000000,1408395030,45.42,45.44,09.996,09.973,4.544,4.556,017.5,017.5,03.5,03.6,012.7,021.8,014.7,0001,0005,0980.6,012.7,96.7,00.3,1.000,-00.4,-00.0,00.05,051.4,019.5,031.8,012.8,-00.4,03.74,00.05,00827.47 20140818205105,100901,v3.1.2 11/1/2010,002,0000000,1408395060,45.41,45.42,09.993,09.970,4.544,4.555,015.8,015.9,03.2,03.3,012.7,021.8,014.7,0001,0005,0980.5,012.7,96.7,00.3,1.000,-00.4,-00.0,00.04,028.6,018.8,009.8,012.8,-00.4,01.05,00.04,00827.47 20140818205135,100901,v3.1.2 11/1/2010,002,0000000,1408395090,45.42,45.42,09.999,09.972,4.543,4.555,015.0,015.4,03.3,03.4,012.8,021.8,014.8,0001,0004,0980.5,012.7,96.7,00.3,1.000,-00.4,-00.0,-0.00,028.6,018.8,009.8,012.8,-00.4,01.05,00.00,00827.47 20140818205205,100901,v3.1.2 11/1/2010,002,0000000,1408395120,45.41,45.42,09.992,09.966,4.545,4.557,014.5,014.4,02.9,02.7,012.8,021.8,014.8,0001,0002,0980.5,012.8,96.7,00.2,1.000,-00.4,-00.0,00.07,015.2,017.0,-01.8,012.8,-00.4,-0.36,00.00,00827.47 20140818205235,100901,v3.1.2 11/1/2010,002,0000000,1408395150,45.47,45.47,10.026,10.003,4.535,4.546,014.7,014.2,04.2,04.3,012.7,021.7,014.8,0001,0002,0980.4,012.8,96.7,00.2,1.000,-00.4,-00.0,00.10,015.2,017.0,-01.8,012.8,-00.4,-0.36,00.00,00827.47 20140818205305,100901,v3.1.2 11/1/2010,002,0000000,1408395180,45.54,45.54,10.057,10.027,4.528,4.542,018.1,018.2,05.9,05.7,012.8,021.7,014.7,0001,0002,0980.4,012.9,96.7,00.4,1.000,-00.4,-00.0,00.04,017.4,017.2,000.1,012.7,-00.4,-0.13,00.00,00827.47 20140818205335,100901,v3.1.2 11/1/2010,002,0000000,1408395210,45.58,45.59,10.089,10.061,4.517,4.531,029.7,029.6,10.5,10.3,012.8,021.7,014.7,0001,-001,0980.5,012.7,96.7,01.0,1.000,-00.3,-00.0,00.06,017.4,017.2,000.1,012.7,-00.4,-0.13,00.00,00827.47 20140818205405,100901,v3.1.2 11/1/2010,002,0000000,1408395240,45.54,45.54,09.989,09.965,4.559,4.570,035.8,035.3,05.4,05.4,012.8,021.7,014.8,0001,-001,0980.6,012.7,96.7,01.4,1.000,-00.3,-00.0,00.10,020.5,020.4,000.1,012.8,-00.3,-0.13,00.00,00827.47 20140818205435,100901,v3.1.2 11/1/2010,002,0000000,1408395270,45.52,45.53,10.026,10.005,4.540,4.551,026.8,026.7,05.3,05.6,012.8,021.7,014.9,0001,0001,0980.5,012.7,96.7,00.8,1.000,-00.3,-00.0,00.05,020.5,020.4,000.1,012.8,-00.3,-0.13,00.00,00827.47 20140818205505,100901,v3.1.2 11/1/2010,002,0000000,1408395300,45.54,45.54,10.024,09.991,4.543,4.558,023.9,024.3,05.8,05.5,012.8,021.7,014.9,0001,0001,0980.6,012.7,96.7,00.7,1.000,-00.3,-00.0,-0.01,021.6,021.6,000.0,012.8,-00.3,-0.14,00.00,00827.47 20140818205535,100901,v3.1.2 11/1/2010,002,0000000,1408395330,45.49,45.50,10.002,09.979,4.548,4.559,024.8,024.5,04.5,04.4,012.8,021.6,014.8,0001,0001,0980.6,012.8,96.7,00.7,1.000,-00.3,-00.0,00.08,021.6,021.6,000.0,012.8,-00.3,-0.14,00.00,00827.47 20140818205605,100901,v3.1.2 11/1/2010,002,0000000,1408395360,45.41,45.42,09.978,09.954,4.551,4.562,019.9,018.9,03.2,03.0,012.9,021.6,014.9,0001,0002,0980.6,012.9,96.7,00.4,1.000,-00.4,-00.0,00.17,022.5,022.2,000.2,012.8,-00.3,-0.12,00.00,00827.47 20140818205635,100901,v3.1.2 11/1/2010,002,0000000,1408395390,45.49,45.49,10.025,10.001,4.538,4.549,017.5,016.7,04.5,04.5,012.9,021.6,014.9,0001,0002,0980.6,012.9,96.7,00.3,1.000,-00.4,-00.0,00.14,022.5,022.2,000.2,012.8,-00.3,-0.12,00.00,00827.47 20140818205705,100901,v3.1.2 11/1/2010,002,0000000,1408395420,45.51,45.52,10.025,10.002,4.539,4.551,019.1,019.0,04.8,04.9,012.9,021.6,014.9,0001,0002,0980.7,012.9,96.7,00.4,1.000,-00.4,-00.0,00.05,023.4,023.1,000.2,012.8,-00.3,-0.12,00.00,00827.47 20140818205735,100901,v3.1.2 11/1/2010,002,0000000,1408395450,45.43,45.44,09.989,09.965,4.547,4.560,019.5,019.6,03.5,03.5,012.9,021.6,014.9,0001,0003,0980.7,012.9,96.7,00.5,1.000,-00.4,-00.0,00.03,023.4,023.1,000.2,012.8,-00.3,-0.12,00.00,00827.47 20140818205805,100901,v3.1.2 11/1/2010,002,0000000,1408395480,45.42,45.43,09.997,09.970,4.544,4.557,017.2,017.1,03.5,03.4,012.9,021.6,015.0,0001,0003,0980.7,013.0,96.7,00.3,1.000,-00.4,-00.0,00.06,023.2,022.9,000.3,012.9,-00.3,-0.11,00.00,00827.47 20140818205835,100901,v3.1.2 11/1/2010,002,0000000,1408395510,45.44,45.45,10.012,09.989,4.539,4.550,015.9,015.6,03.9,04.0,013.0,021.6,015.0,0001,0002,0980.6,013.0,96.7,00.3,1.000,-00.4,-00.0,00.08,023.2,022.9,000.3,012.9,-00.3,-0.11,00.00,00827.47 20140818205905,100901,v3.1.2 11/1/2010,002,0000000,1408395540,45.51,45.51,10.012,09.995,4.545,4.554,019.6,019.1,04.5,04.8,013.0,021.6,015.0,0001,0002,0980.6,013.1,96.7,00.4,1.000,-00.4,-00.0,00.11,019.9,019.7,000.3,012.9,-00.4,-0.11,00.00,00827.47 20140818205935,100901,v3.1.2 11/1/2010,002,0000000,1408395570,45.51,45.52,10.027,10.006,4.538,4.549,021.8,021.8,04.9,05.1,013.0,021.6,015.0,0001,0001,0980.6,013.0,96.7,00.6,1.000,-00.3,-00.0,00.04,019.9,019.7,000.3,012.9,-00.4,-0.11,00.00,00827.47