20140819000005,100901,v3.1.2 11/1/2010,002,0000000,1408406400,45.50,45.52,10.008,09.980,4.547,4.561,024.3,025.9,04.8,04.9,012.8,022.4,014.8,0001,-013,0980.2,013.2,94.6,00.8,1.000,-00.3,000.0,-0.15,024.0,024.4,-00.5,012.8,-00.3,-0.21,00.00,00827.47 20140819000035,100901,v3.1.2 11/1/2010,002,0000000,1408406430,45.53,45.54,10.036,10.009,4.537,4.550,023.7,024.4,05.9,05.8,012.8,022.4,014.8,0001,-013,0980.1,013.2,94.6,00.7,1.000,-00.3,000.0,-0.05,024.0,024.4,-00.5,012.8,-00.3,-0.21,00.00,00827.47 20140819000105,100901,v3.1.2 11/1/2010,002,0000000,1408406460,45.54,45.54,10.031,10.002,4.540,4.553,025.7,025.3,06.2,05.9,012.8,022.4,014.8,0001,-015,0980.1,013.2,94.6,00.8,1.000,-00.3,000.0,00.09,024.7,025.2,-00.4,012.8,-00.3,-0.20,00.00,00827.47 20140819000135,100901,v3.1.2 11/1/2010,002,0000000,1408406490,45.55,45.55,10.034,10.011,4.540,4.550,031.6,031.5,07.8,08.1,012.8,022.4,014.8,0001,-015,0980.3,013.2,94.7,01.1,1.000,-00.3,000.0,00.05,024.7,025.2,-00.4,012.8,-00.3,-0.20,00.00,00827.47 20140819000205,100901,v3.1.2 11/1/2010,002,0000000,1408406520,45.54,45.54,10.018,09.991,4.546,4.558,034.2,034.8,06.9,07.0,012.8,022.4,014.8,0001,-020,0980.2,013.2,94.7,01.4,1.000,-00.3,000.0,-0.04,026.6,027.1,-00.5,012.8,-00.3,-0.21,00.00,00827.47 20140819000235,100901,v3.1.2 11/1/2010,002,0000000,1408406550,45.53,45.54,10.004,09.981,4.551,4.563,030.9,031.3,05.5,05.6,012.8,022.4,014.8,0001,-031,0980.2,013.1,94.7,01.1,1.000,-00.3,000.1,-0.01,026.6,027.1,-00.5,012.8,-00.3,-0.21,00.00,00827.47 20140819000305,100901,v3.1.2 11/1/2010,002,0000000,1408406580,45.51,45.52,10.012,09.994,4.545,4.555,025.8,025.9,05.0,05.3,012.8,022.4,014.8,0001,-035,0980.1,013.1,94.7,00.8,1.000,-00.3,000.1,00.01,027.4,027.7,-00.4,012.8,-00.3,-0.20,00.00,00827.47 20140819000335,100901,v3.1.2 11/1/2010,002,0000000,1408406610,45.54,45.54,10.039,10.017,4.536,4.546,025.6,025.9,06.8,07.1,012.8,022.4,014.8,0001,-032,0980.1,013.2,94.8,00.8,1.000,-00.3,000.1,-0.00,027.4,027.7,-00.4,012.8,-00.3,-0.20,00.00,00827.47 20140819000405,100901,v3.1.2 11/1/2010,002,0000000,1408406640,45.54,45.54,10.032,10.006,4.539,4.551,028.5,029.0,06.5,06.7,012.8,022.4,014.8,0001,-031,0980.1,013.2,94.8,01.0,1.000,-00.3,000.1,-0.03,027.7,028.2,-00.5,012.8,-00.3,-0.21,00.00,00827.47 20140819000435,100901,v3.1.2 11/1/2010,002,0000000,1408406670,45.54,45.54,10.011,09.984,4.549,4.561,029.7,030.2,06.0,06.0,012.8,022.4,014.8,0001,-029,0980.2,013.1,94.7,01.0,1.000,-00.3,000.1,-0.02,027.7,028.2,-00.5,012.8,-00.3,-0.21,00.00,00827.47 20140819000505,100901,v3.1.2 11/1/2010,002,0000000,1408406700,45.50,45.52,10.000,09.978,4.550,4.562,027.8,028.0,04.8,04.9,012.8,022.4,014.8,0001,-026,0980.2,013.2,94.7,00.9,1.000,-00.3,000.0,00.00,028.4,028.6,-00.2,012.8,-00.3,-0.18,00.00,00827.47 20140819000535,100901,v3.1.2 11/1/2010,002,0000000,1408406730,45.54,45.54,10.036,10.008,4.537,4.550,026.2,026.3,06.6,06.6,012.8,022.4,014.8,0001,-020,0980.2,013.1,94.7,00.8,1.000,-00.3,000.0,00.01,028.4,028.6,-00.2,012.8,-00.3,-0.18,00.00,00827.47 20140819000605,100901,v3.1.2 11/1/2010,002,0000000,1408406760,45.51,45.51,10.009,09.985,4.547,4.558,026.1,026.2,04.9,05.0,012.8,022.4,014.8,0001,-014,0980.2,013.1,94.7,00.8,1.000,-00.3,000.0,00.02,028.5,028.8,-00.3,012.8,-00.3,-0.19,00.00,00827.47 20140819000635,100901,v3.1.2 11/1/2010,002,0000000,1408406790,45.52,45.53,10.026,10.000,4.540,4.553,023.7,023.8,05.3,05.2,012.8,022.4,014.8,0001,-015,0980.2,013.2,94.7,00.7,1.000,-00.3,000.0,00.02,028.5,028.8,-00.3,012.8,-00.3,-0.19,00.00,00827.47 20140819000705,100901,v3.1.2 11/1/2010,002,0000000,1408406820,45.52,45.53,10.015,09.987,4.546,4.558,024.4,024.2,05.2,05.0,012.8,022.4,014.8,0001,-023,0980.3,013.2,94.7,00.7,1.000,-00.3,000.0,00.06,026.5,026.7,-00.2,012.8,-00.3,-0.18,00.00,00827.47 20140819000735,100901,v3.1.2 11/1/2010,002,0000000,1408406850,45.53,45.54,10.033,10.009,4.538,4.550,025.0,024.7,05.8,05.8,012.8,022.4,014.8,0001,-031,0980.2,013.1,94.7,00.7,1.000,-00.3,000.1,00.06,026.5,026.7,-00.2,012.8,-00.3,-0.18,00.00,00827.47 20140819000805,100901,v3.1.2 11/1/2010,002,0000000,1408406880,45.50,45.51,10.009,09.987,4.545,4.557,023.5,023.3,04.7,04.7,012.8,022.4,014.8,0001,-036,0980.2,013.1,94.7,00.6,1.000,-00.3,000.1,00.05,026.0,026.1,-00.1,012.8,-00.3,-0.17,00.00,00827.47 20140819000835,100901,v3.1.2 11/1/2010,002,0000000,1408406910,45.51,45.52,10.019,09.994,4.542,4.554,022.0,022.2,04.8,04.9,012.8,022.4,014.8,0001,-036,0980.2,013.1,94.7,00.6,1.000,-00.3,000.1,00.02,026.0,026.1,-00.1,012.8,-00.3,-0.17,00.00,00827.47 20140819000905,100901,v3.1.2 11/1/2010,002,0000000,1408406940,45.50,45.50,10.009,09.983,4.545,4.558,021.5,021.9,04.5,04.5,012.8,022.4,014.8,0001,-032,0980.1,013.1,94.7,00.6,1.000,-00.3,000.1,-0.01,024.6,024.7,-00.1,012.8,-00.3,-0.16,00.00,00827.47 20140819000935,100901,v3.1.2 11/1/2010,002,0000000,1408406970,45.48,45.47,10.004,09.975,4.546,4.559,021.4,021.4,04.3,04.2,012.8,022.4,014.8,0001,-030,0980.3,013.1,94.7,00.5,1.000,-00.3,000.1,00.03,024.6,024.7,-00.1,012.8,-00.3,-0.16,00.00,00827.47 20140819001005,100901,v3.1.2 11/1/2010,002,0000000,1408407000,45.47,45.48,09.999,09.974,4.547,4.560,021.2,021.0,04.3,04.2,012.8,022.4,014.8,0001,-036,0980.1,013.1,94.7,00.5,1.000,-00.3,000.1,00.06,023.3,023.3,000.0,012.8,-00.3,-0.15,00.00,00827.47 20140819001035,100901,v3.1.2 11/1/2010,002,0000000,1408407030,45.43,45.43,09.999,09.970,4.544,4.557,019.0,018.8,03.8,03.6,012.8,022.4,014.8,0001,-039,0980.2,013.2,94.7,00.4,1.000,-00.4,000.1,00.06,023.3,023.3,000.0,012.8,-00.3,-0.15,00.00,00827.47 20140819001105,100901,v3.1.2 11/1/2010,002,0000000,1408407060,45.54,45.53,10.050,10.025,4.531,4.542,019.3,019.0,06.0,06.1,012.8,022.4,014.8,0001,-038,0980.2,013.1,94.7,00.4,1.000,-00.4,000.1,00.06,022.0,021.9,000.1,012.8,-00.3,-0.14,00.00,00827.47 20140819001135,100901,v3.1.2 11/1/2010,002,0000000,1408407090,45.53,45.53,10.021,09.999,4.543,4.553,023.4,023.6,05.1,05.5,012.8,022.4,014.8,0001,-031,0980.1,013.1,94.7,00.7,1.000,-00.3,000.1,00.01,022.0,021.9,000.1,012.8,-00.3,-0.14,00.00,00827.47 20140819001205,100901,v3.1.2 11/1/2010,002,0000000,1408407120,45.47,45.47,10.004,09.976,4.545,4.558,022.3,022.8,04.2,04.2,012.7,022.4,014.7,0001,-026,0980.2,013.1,94.7,00.6,1.000,-00.3,000.0,-0.03,021.6,021.6,-00.0,012.8,-00.3,-0.16,00.00,00827.47 20140819001235,100901,v3.1.2 11/1/2010,002,0000000,1408407150,45.51,45.53,10.038,10.014,4.534,4.546,019.9,019.9,05.3,05.2,012.7,022.4,014.7,0001,-035,0980.3,013.1,94.7,00.5,1.000,-00.3,000.1,00.04,021.6,021.6,-00.0,012.8,-00.3,-0.16,00.00,00827.47 20140819001305,100901,v3.1.2 11/1/2010,002,0000000,1408407180,45.52,45.53,10.029,10.006,4.539,4.550,021.3,021.1,05.1,05.2,012.7,022.4,014.7,0001,-044,0980.3,013.1,94.7,00.5,1.000,-00.3,000.1,00.05,021.1,021.2,-00.0,012.8,-00.3,-0.16,00.00,00827.47 20140819001335,100901,v3.1.2 11/1/2010,002,0000000,1408407210,45.53,45.54,10.040,10.015,4.535,4.547,022.8,023.0,05.8,05.9,012.7,022.3,014.7,0001,-045,0980.2,013.1,94.7,00.6,1.000,-00.3,000.1,00.00,021.1,021.2,-00.0,012.8,-00.3,-0.16,00.00,00827.47 20140819001405,100901,v3.1.2 11/1/2010,002,0000000,1408407240,45.52,45.53,10.014,09.992,4.546,4.557,024.3,024.7,05.1,05.3,012.7,022.3,014.7,0001,-042,0980.2,013.1,94.6,00.7,1.000,-00.3,000.1,-0.03,021.7,021.7,-00.1,012.7,-00.3,-0.16,00.00,00827.47 20140819001435,100901,v3.1.2 11/1/2010,002,0000000,1408407270,45.51,45.52,10.021,09.994,4.542,4.555,023.9,024.1,05.1,05.0,012.7,022.3,014.7,0001,-039,0980.2,013.1,94.6,00.7,1.000,-00.3,000.1,00.01,021.7,021.7,-00.1,012.7,-00.3,-0.16,00.00,00827.47 20140819001505,100901,v3.1.2 11/1/2010,002,0000000,1408407300,45.53,45.55,10.014,09.991,4.547,4.559,026.4,026.6,06.0,06.1,012.7,022.3,014.7,0001,-039,0980.2,013.1,94.6,00.8,1.000,-00.3,000.1,-0.00,022.7,022.9,-00.2,012.7,-00.3,-0.18,00.00,00827.47 20140819001535,100901,v3.1.2 11/1/2010,002,0000000,1408407330,45.51,45.51,10.008,09.984,4.547,4.558,026.8,027.0,04.8,04.9,012.7,022.3,014.7,0001,-034,0980.1,013.1,94.6,00.9,1.000,-00.3,000.1,00.01,022.7,022.9,-00.2,012.7,-00.3,-0.18,00.00,00827.47 20140819001605,100901,v3.1.2 11/1/2010,002,0000000,1408407360,45.53,45.53,10.031,10.006,4.539,4.551,022.8,022.7,05.5,05.5,012.7,022.3,014.7,0001,-026,0980.1,013.1,94.6,00.6,1.000,-00.3,000.0,00.05,023.4,023.6,-00.2,012.7,-00.3,-0.18,00.00,00827.47 20140819001635,100901,v3.1.2 11/1/2010,002,0000000,1408407390,45.54,45.54,10.030,10.004,4.540,4.552,024.3,024.5,05.9,06.0,012.7,022.3,014.7,0001,-025,0980.1,013.1,94.5,00.7,1.000,-00.3,000.0,00.01,023.4,023.6,-00.2,012.7,-00.3,-0.18,00.00,00827.47 20140819001705,100901,v3.1.2 11/1/2010,002,0000000,1408407420,45.53,45.54,10.021,10.001,4.544,4.554,026.4,026.7,05.6,05.9,012.7,022.3,014.7,0001,-024,0980.0,013.1,94.6,00.8,1.000,-00.3,000.0,-0.00,024.2,024.4,-00.2,012.7,-00.3,-0.17,00.00,00827.47 20140819001735,100901,v3.1.2 11/1/2010,002,0000000,1408407450,45.47,45.48,09.988,09.962,4.552,4.566,025.0,025.9,04.2,04.3,012.7,022.3,014.7,0001,-020,0980.1,013.1,94.6,00.8,1.000,-00.3,000.0,-0.06,024.2,024.4,-00.2,012.7,-00.3,-0.17,00.00,00827.47 20140819001805,100901,v3.1.2 11/1/2010,002,0000000,1408407480,45.52,45.53,10.023,09.994,4.542,4.555,023.0,023.4,05.2,05.1,012.7,022.3,014.7,0001,-018,0980.1,013.1,94.6,00.6,1.000,-00.3,000.0,-0.02,024.6,024.9,-00.3,012.7,-00.3,-0.19,00.00,00827.47 20140819001835,100901,v3.1.2 11/1/2010,002,0000000,1408407510,45.48,45.49,10.009,09.986,4.544,4.556,021.6,021.2,04.5,04.5,012.7,022.3,014.7,0001,-024,0980.0,013.2,94.5,00.5,1.000,-00.3,000.0,00.08,024.6,024.9,-00.3,012.7,-00.3,-0.19,00.00,00827.47 20140819001905,100901,v3.1.2 11/1/2010,002,0000000,1408407540,45.46,45.47,10.002,09.979,4.545,4.557,020.2,020.1,04.1,04.2,012.8,022.3,014.8,0001,-027,0980.0,013.2,94.5,00.5,1.000,-00.3,000.1,00.04,023.8,023.9,-00.2,012.7,-00.3,-0.18,00.00,00827.47 20140819001935,100901,v3.1.2 11/1/2010,002,0000000,1408407570,45.51,45.51,10.028,10.001,4.538,4.551,019.9,020.1,05.0,04.9,012.8,022.3,014.8,0001,-022,0980.1,013.2,94.5,00.5,1.000,-00.3,000.0,00.02,023.8,023.9,-00.2,012.7,-00.3,-0.18,00.00,00827.47 20140819002005,100901,v3.1.2 11/1/2010,002,0000000,1408407600,45.52,45.54,10.017,09.997,4.544,4.555,022.5,022.6,05.2,05.3,012.8,022.3,014.8,0001,-016,0980.1,013.1,94.5,00.6,1.000,-00.3,000.0,00.03,023.0,023.1,-00.1,012.7,-00.3,-0.17,00.00,00827.47 20140819002035,100901,v3.1.2 11/1/2010,002,0000000,1408407630,45.42,45.44,09.986,09.961,4.549,4.561,021.9,022.1,03.7,03.7,012.8,022.3,014.8,0001,-014,0980.1,013.2,94.5,00.6,1.000,-00.3,000.0,00.01,023.0,023.1,-00.1,012.7,-00.3,-0.17,00.00,00827.47 20140819002105,100901,v3.1.2 11/1/2010,002,0000000,1408407660,45.51,45.52,10.026,10.001,4.540,4.552,020.0,020.2,05.0,05.1,012.8,022.3,014.8,0001,-015,0980.1,013.2,94.5,00.5,1.000,-00.3,000.0,00.01,022.4,022.6,-00.2,012.7,-00.3,-0.18,00.00,00827.47 20140819002135,100901,v3.1.2 11/1/2010,002,0000000,1408407690,45.54,45.53,10.042,10.013,4.535,4.547,022.7,022.8,06.1,06.1,012.8,022.3,014.8,0001,-015,0980.1,013.2,94.5,00.6,1.000,-00.3,000.0,00.02,022.4,022.6,-00.2,012.7,-00.3,-0.18,00.00,00827.47 20140819002205,100901,v3.1.2 11/1/2010,002,0000000,1408407720,45.52,45.53,10.018,09.993,4.544,4.556,024.7,024.6,05.3,05.3,012.8,022.3,014.8,0001,-023,0980.1,013.1,94.4,00.7,1.000,-00.3,000.0,00.05,022.1,022.2,-00.1,012.8,-00.3,-0.17,00.00,00827.47 20140819002235,100901,v3.1.2 11/1/2010,002,0000000,1408407750,45.45,45.47,09.992,09.970,4.549,4.561,023.2,023.0,04.1,04.1,012.8,022.3,014.8,0001,-036,0980.2,013.2,94.5,00.6,1.000,-00.3,000.1,00.06,022.1,022.2,-00.1,012.8,-00.3,-0.17,00.00,00827.47 20140819002305,100901,v3.1.2 11/1/2010,002,0000000,1408407780,45.52,45.53,10.029,10.004,4.539,4.551,021.3,021.2,05.2,05.2,012.8,022.3,014.8,0001,-038,0980.1,013.2,94.4,00.5,1.000,-00.3,000.1,00.05,021.7,021.8,-00.0,012.8,-00.3,-0.15,00.00,00827.47 20140819002335,100901,v3.1.2 11/1/2010,002,0000000,1408407810,45.48,45.48,10.002,09.974,4.547,4.560,021.8,021.8,04.4,04.3,012.8,022.3,014.8,0001,-034,0980.2,013.2,94.4,00.6,1.000,-00.3,000.1,00.04,021.7,021.8,-00.0,012.8,-00.3,-0.15,00.00,00827.47 20140819002405,100901,v3.1.2 11/1/2010,002,0000000,1408407840,45.53,45.54,10.040,10.015,4.535,4.547,022.9,022.9,06.0,06.0,012.8,022.3,014.8,0001,-034,0980.1,013.1,94.4,00.6,1.000,-00.3,000.1,00.03,022.3,022.3,-00.0,012.8,-00.3,-0.16,00.00,00827.47 20140819002435,100901,v3.1.2 11/1/2010,002,0000000,1408407870,45.53,45.55,10.029,10.005,4.540,4.552,026.4,026.4,06.4,06.5,012.8,022.3,014.8,0001,-039,0980.1,013.1,94.4,00.8,1.000,-00.3,000.1,00.03,022.3,022.3,-00.0,012.8,-00.3,-0.16,00.00,00827.47 20140819002505,100901,v3.1.2 11/1/2010,002,0000000,1408407900,45.51,45.52,10.010,09.986,4.546,4.558,026.6,026.8,04.9,05.0,012.7,022.3,014.8,0001,-042,0980.1,013.1,94.4,00.8,1.000,-00.3,000.1,-0.00,023.1,023.1,-00.1,012.8,-00.3,-0.16,00.00,00827.47 20140819002535,100901,v3.1.2 11/1/2010,002,0000000,1408407930,45.44,45.44,09.992,09.965,4.547,4.560,021.0,021.1,03.8,03.7,012.7,022.3,014.7,0001,-038,0980.1,013.2,94.4,00.5,1.000,-00.3,000.1,00.03,023.1,023.1,-00.1,012.8,-00.3,-0.16,00.00,00827.47 20140819002605,100901,v3.1.2 11/1/2010,002,0000000,1408407960,45.47,45.48,10.006,09.986,4.544,4.554,019.2,018.9,04.2,04.4,012.7,022.3,014.7,0001,-040,0980.1,013.1,94.4,00.4,1.000,-00.4,000.1,00.06,022.9,022.9,000.1,012.8,-00.3,-0.15,00.00,00827.47 20140819002635,100901,v3.1.2 11/1/2010,002,0000000,1408407990,45.50,45.51,10.012,09.986,4.544,4.557,021.1,021.3,04.6,04.6,012.7,022.3,014.7,0001,-045,0980.1,013.1,94.4,00.5,1.000,-00.3,000.1,00.01,022.9,022.9,000.1,012.8,-00.3,-0.15,00.00,00827.47 20140819002705,100901,v3.1.2 11/1/2010,002,0000000,1408408020,45.49,45.51,10.012,09.991,4.544,4.555,021.8,021.8,04.7,04.7,012.7,022.3,014.7,0001,-046,0980.1,013.1,94.5,00.6,1.000,-00.3,000.1,00.03,022.3,022.3,000.0,012.7,-00.3,-0.15,00.00,00827.47 20140819002735,100901,v3.1.2 11/1/2010,002,0000000,1408408050,45.51,45.52,10.023,10.002,4.540,4.551,021.5,021.5,04.9,05.1,012.7,022.3,014.7,0001,-047,0980.1,013.1,94.4,00.5,1.000,-00.3,000.1,00.03,022.3,022.3,000.0,012.7,-00.3,-0.15,00.00,00827.47 20140819002805,100901,v3.1.2 11/1/2010,002,0000000,1408408080,45.54,45.54,10.043,10.016,4.534,4.547,023.0,023.4,06.2,06.2,012.7,022.3,014.7,0001,-046,0980.1,013.1,94.4,00.6,1.000,-00.3,000.1,-0.02,022.7,022.8,-00.1,012.7,-00.3,-0.17,00.00,00827.47 20140819002835,100901,v3.1.2 11/1/2010,002,0000000,1408408110,45.49,45.50,09.994,09.969,4.551,4.564,024.7,024.8,04.4,04.4,012.7,022.3,014.7,0001,-043,0980.0,013.1,94.4,00.7,1.000,-00.3,000.1,00.02,022.7,022.8,-00.1,012.7,-00.3,-0.17,00.00,00827.47 20140819002905,100901,v3.1.2 11/1/2010,002,0000000,1408408140,45.49,45.49,10.013,09.988,4.543,4.555,022.2,022.1,04.5,04.5,012.7,022.3,014.7,0001,-045,0980.0,013.1,94.4,00.6,1.000,-00.3,000.1,00.04,022.5,022.6,-00.1,012.7,-00.3,-0.17,00.00,00827.47 20140819002935,100901,v3.1.2 11/1/2010,002,0000000,1408408170,45.49,45.50,10.018,09.994,4.541,4.553,019.4,019.3,04.5,04.5,012.7,022.3,014.7,0001,-049,0980.1,013.1,94.4,00.4,1.000,-00.4,000.1,00.04,022.5,022.6,-00.1,012.7,-00.3,-0.17,00.00,00827.47 20140819003005,100901,v3.1.2 11/1/2010,002,0000000,1408408200,45.48,45.49,10.004,09.981,4.546,4.558,020.7,020.6,04.3,04.3,012.7,022.3,014.7,0001,-050,0980.0,013.1,94.4,00.5,1.000,-00.3,000.1,00.04,021.4,021.4,000.0,012.7,-00.3,-0.16,00.00,00827.47 20140819003035,100901,v3.1.2 11/1/2010,002,0000000,1408408230,45.51,45.51,10.019,09.994,4.542,4.554,021.5,021.4,04.8,04.8,012.7,022.3,014.7,0001,-051,0980.1,013.1,94.4,00.5,1.000,-00.3,000.1,00.04,021.4,021.4,000.0,012.7,-00.3,-0.16,00.00,00827.47 20140819003105,100901,v3.1.2 11/1/2010,002,0000000,1408408260,45.45,45.46,09.997,09.974,4.546,4.558,019.9,019.9,03.9,04.0,012.6,022.3,014.6,0001,-051,0980.2,013.1,94.4,00.5,1.000,-00.3,000.1,00.03,021.5,021.6,-00.0,012.7,-00.3,-0.16,00.00,00827.47 20140819003135,100901,v3.1.2 11/1/2010,002,0000000,1408408290,45.49,45.49,10.017,09.989,4.541,4.553,019.1,019.4,04.5,04.5,012.6,022.3,014.6,0001,-051,0980.2,013.1,94.4,00.4,1.000,-00.4,000.1,-0.01,021.5,021.6,-00.0,012.7,-00.3,-0.16,00.00,00827.47 20140819003205,100901,v3.1.2 11/1/2010,002,0000000,1408408320,45.49,45.51,10.014,09.992,4.543,4.554,020.5,020.8,04.6,04.7,012.6,022.3,014.6,0001,-051,0980.1,013.0,94.4,00.5,1.000,-00.3,000.1,-0.00,021.3,021.4,-00.1,012.7,-00.3,-0.17,00.00,00827.47 20140819003235,100901,v3.1.2 11/1/2010,002,0000000,1408408350,45.52,45.53,10.021,09.998,4.543,4.554,022.3,022.6,05.0,05.2,012.6,022.3,014.6,0001,-049,0980.2,013.0,94.4,00.6,1.000,-00.3,000.1,-0.01,021.3,021.4,-00.1,012.7,-00.3,-0.17,00.00,00827.47 20140819003305,100901,v3.1.2 11/1/2010,002,0000000,1408408380,45.48,45.48,10.003,09.972,4.546,4.560,021.8,022.4,04.2,04.2,012.6,022.2,014.6,0001,-047,0980.2,013.0,94.4,00.6,1.000,-00.3,000.1,-0.05,021.0,021.2,-00.1,012.6,-00.3,-0.18,00.00,00827.47 20140819003335,100901,v3.1.2 11/1/2010,002,0000000,1408408410,45.52,45.53,10.034,10.010,4.536,4.549,020.2,020.9,05.1,05.3,012.6,022.2,014.6,0001,-047,0980.2,013.0,94.4,00.5,1.000,-00.3,000.1,-0.05,021.0,021.2,-00.1,012.6,-00.3,-0.18,00.00,00827.47 20140819003405,100901,v3.1.2 11/1/2010,002,0000000,1408408440,45.48,45.47,09.999,09.966,4.549,4.563,021.5,021.8,04.3,04.1,012.6,022.2,014.6,0001,-046,0980.0,013.0,94.5,00.6,1.000,-00.3,000.1,-0.01,020.9,021.1,-00.2,012.6,-00.3,-0.19,00.00,00827.47 20140819003435,100901,v3.1.2 11/1/2010,002,0000000,1408408470,45.53,45.54,10.032,10.009,4.538,4.550,022.2,022.4,05.3,05.5,012.6,022.2,014.6,0001,-040,0980.1,013.0,94.5,00.6,1.000,-00.3,000.1,00.00,020.9,021.1,-00.2,012.6,-00.3,-0.19,00.00,00827.47 20140819003505,100901,v3.1.2 11/1/2010,002,0000000,1408408500,45.45,45.46,09.992,09.968,4.549,4.561,021.7,022.1,04.0,04.1,012.6,022.2,014.6,0001,-034,0980.1,013.0,94.5,00.6,1.000,-00.3,000.1,-0.02,021.1,021.4,-00.3,012.6,-00.3,-0.20,00.00,00827.47 20140819003535,100901,v3.1.2 11/1/2010,002,0000000,1408408530,45.52,45.53,10.030,10.004,4.538,4.551,021.3,021.7,05.1,05.1,012.6,022.2,014.6,0001,-034,0980.0,013.0,94.5,00.6,1.000,-00.3,000.1,-0.01,021.1,021.4,-00.3,012.6,-00.3,-0.20,00.00,00827.47 20140819003605,100901,v3.1.2 11/1/2010,002,0000000,1408408560,45.49,45.49,10.009,09.987,4.545,4.555,021.1,021.4,04.4,04.6,012.6,022.2,014.6,0001,-039,0980.1,013.0,94.5,00.5,1.000,-00.3,000.1,00.00,021.3,021.7,-00.4,012.6,-00.3,-0.20,00.00,00827.47 20140819003635,100901,v3.1.2 11/1/2010,002,0000000,1408408590,45.47,45.47,10.011,09.984,4.542,4.555,020.3,020.6,04.3,04.4,012.6,022.2,014.6,0001,-043,0980.1,013.0,94.5,00.5,1.000,-00.3,000.1,-0.00,021.3,021.7,-00.4,012.6,-00.3,-0.20,00.00,00827.47 20140819003705,100901,v3.1.2 11/1/2010,002,0000000,1408408620,45.52,45.53,10.036,10.010,4.536,4.549,020.3,020.7,05.4,05.4,012.6,022.2,014.6,0001,-038,0980.1,013.0,94.5,00.5,1.000,-00.3,000.1,-0.01,021.3,021.7,-00.4,012.6,-00.3,-0.21,00.00,00827.47 20140819003735,100901,v3.1.2 11/1/2010,002,0000000,1408408650,45.53,45.54,10.044,10.020,4.533,4.545,023.7,023.8,06.4,06.5,012.6,022.2,014.6,0001,-028,0980.1,013.0,94.5,00.7,1.000,-00.3,000.1,00.03,021.3,021.7,-00.4,012.6,-00.3,-0.21,00.00,00827.47 20140819003805,100901,v3.1.2 11/1/2010,002,0000000,1408408680,45.53,45.54,10.012,09.987,4.547,4.560,026.8,026.8,05.4,05.4,012.6,022.2,014.6,0001,-024,0980.1,013.0,94.6,00.8,1.000,-00.3,000.0,00.04,022.3,022.6,-00.3,012.6,-00.3,-0.19,00.00,00827.47 20140819003835,100901,v3.1.2 11/1/2010,002,0000000,1408408710,45.51,45.51,10.018,09.992,4.543,4.555,025.0,024.9,05.0,05.0,012.6,022.2,014.6,0001,-028,0980.1,013.0,94.6,00.7,1.000,-00.3,000.1,00.05,022.3,022.6,-00.3,012.6,-00.3,-0.19,00.00,00827.47 20140819003905,100901,v3.1.2 11/1/2010,002,0000000,1408408740,45.52,45.53,10.024,10.000,4.541,4.553,022.4,022.4,05.1,05.2,012.6,022.2,014.6,0001,-033,0980.1,013.0,94.6,00.6,1.000,-00.3,000.1,00.03,022.5,022.7,-00.2,012.6,-00.3,-0.18,00.00,00827.47 20140819003935,100901,v3.1.2 11/1/2010,002,0000000,1408408770,45.50,45.50,10.015,09.988,4.543,4.555,022.0,022.3,04.7,04.7,012.6,022.2,014.6,0001,-037,0980.0,013.0,94.6,00.6,1.000,-00.3,000.1,-0.01,022.5,022.7,-00.2,012.6,-00.3,-0.18,00.00,00827.47 20140819004005,100901,v3.1.2 11/1/2010,002,0000000,1408408800,45.49,45.50,10.016,09.990,4.542,4.555,020.8,020.9,04.6,04.5,012.6,022.2,014.6,0001,-040,0980.1,013.0,94.6,00.5,1.000,-00.3,000.1,00.02,022.3,022.4,-00.1,012.6,-00.3,-0.17,00.00,00827.47 20140819004035,100901,v3.1.2 11/1/2010,002,0000000,1408408830,45.49,45.50,10.019,09.997,4.541,4.552,019.9,020.0,04.5,04.8,012.6,022.2,014.6,0001,-042,0980.0,013.0,94.6,00.5,1.000,-00.3,000.1,00.01,022.3,022.4,-00.1,012.6,-00.3,-0.17,00.00,00827.47 20140819004105,100901,v3.1.2 11/1/2010,002,0000000,1408408860,45.50,45.49,10.017,09.984,4.542,4.556,020.2,020.5,04.6,04.4,012.6,022.2,014.6,0001,-042,0980.2,013.0,94.6,00.5,1.000,-00.3,000.1,-0.00,022.1,022.3,-00.2,012.6,-00.3,-0.17,00.00,00827.47 20140819004135,100901,v3.1.2 11/1/2010,002,0000000,1408408890,45.53,45.53,10.026,10.005,4.541,4.551,022.4,022.4,05.3,05.5,012.6,022.2,014.6,0001,-045,0980.0,012.9,94.6,00.6,1.000,-00.3,000.1,00.04,022.1,022.3,-00.2,012.6,-00.3,-0.17,00.00,00827.47 20140819004205,100901,v3.1.2 11/1/2010,002,0000000,1408408920,45.50,45.51,10.002,09.977,4.549,4.561,024.3,024.6,04.6,04.7,012.6,022.2,014.6,0001,-052,0980.1,012.9,94.6,00.7,1.000,-00.3,000.1,00.00,022.9,023.0,-00.1,012.6,-00.3,-0.17,00.00,00827.47 20140819004235,100901,v3.1.2 11/1/2010,002,0000000,1408408950,45.44,45.45,09.986,09.961,4.550,4.563,022.4,022.9,03.8,03.8,012.6,022.2,014.6,0001,-057,0980.0,013.0,94.7,00.6,1.000,-00.3,000.1,-0.03,022.9,023.0,-00.1,012.6,-00.3,-0.17,00.00,00827.47 20140819004305,100901,v3.1.2 11/1/2010,002,0000000,1408408980,45.42,45.43,09.990,09.965,4.547,4.559,018.6,018.8,03.5,03.5,012.6,022.2,014.6,0001,-059,0980.1,013.0,94.7,00.4,1.000,-00.4,000.1,00.01,021.3,021.4,-00.2,012.6,-00.3,-0.18,00.00,00827.47 20140819004335,100901,v3.1.2 11/1/2010,002,0000000,1408409010,45.45,45.46,10.004,09.981,4.544,4.554,017.7,017.8,03.9,04.1,012.6,022.2,014.6,0001,-059,0980.0,013.0,94.7,00.4,1.000,-00.4,000.1,00.02,021.3,021.4,-00.2,012.6,-00.3,-0.18,00.00,00827.47 20140819004405,100901,v3.1.2 11/1/2010,002,0000000,1408409040,45.48,45.49,10.020,09.995,4.539,4.551,018.8,019.2,04.5,04.6,012.5,022.2,014.5,0001,-059,0980.1,012.9,94.7,00.4,1.000,-00.4,000.1,-0.02,020.6,020.8,-00.2,012.6,-00.3,-0.19,00.00,00827.47 20140819004435,100901,v3.1.2 11/1/2010,002,0000000,1408409070,45.51,45.52,10.023,09.998,4.540,4.553,020.7,020.8,05.0,04.9,012.5,022.2,014.5,0001,-058,0980.1,012.9,94.6,00.5,1.000,-00.3,000.1,00.01,020.6,020.8,-00.2,012.6,-00.3,-0.19,00.00,00827.47 20140819004505,100901,v3.1.2 11/1/2010,002,0000000,1408409100,45.50,45.51,10.014,09.989,4.544,4.556,022.3,022.2,04.8,04.8,012.5,022.2,014.5,0001,-057,0980.0,012.9,94.7,00.6,1.000,-00.3,000.1,00.04,020.9,021.0,-00.2,012.6,-00.3,-0.18,00.00,00827.47 20140819004535,100901,v3.1.2 11/1/2010,002,0000000,1408409130,45.47,45.48,10.008,09.983,4.544,4.556,022.0,021.9,04.5,04.5,012.5,022.2,014.5,0001,-054,0980.1,012.9,94.7,00.6,1.000,-00.3,000.1,00.04,020.9,021.0,-00.2,012.6,-00.3,-0.18,00.00,00827.47 20140819004605,100901,v3.1.2 11/1/2010,002,0000000,1408409160,45.52,45.52,10.023,10.001,4.541,4.552,022.3,022.4,05.1,05.4,012.5,022.2,014.5,0001,-045,0980.0,012.9,94.7,00.6,1.000,-00.3,000.1,00.02,021.3,021.4,-00.1,012.5,-00.3,-0.18,00.00,00827.47 20140819004635,100901,v3.1.2 11/1/2010,002,0000000,1408409190,45.51,45.52,10.024,10.000,4.540,4.552,023.2,023.8,05.3,05.4,012.5,022.2,014.5,0001,-035,0980.0,012.9,94.7,00.7,1.000,-00.3,000.1,-0.04,021.3,021.4,-00.1,012.5,-00.3,-0.18,00.00,00827.47 20140819004705,100901,v3.1.2 11/1/2010,002,0000000,1408409220,45.50,45.51,10.014,09.988,4.544,4.557,023.5,023.8,04.9,04.8,012.5,022.2,014.5,0001,-036,0980.1,012.9,94.7,00.7,1.000,-00.3,000.1,-0.00,021.1,021.3,-00.2,012.5,-00.3,-0.18,00.00,00827.47 20140819004735,100901,v3.1.2 11/1/2010,002,0000000,1408409250,45.52,45.54,10.024,10.002,4.541,4.553,023.4,023.7,05.3,05.5,012.5,022.1,014.5,0001,-046,0980.1,012.9,94.7,00.7,1.000,-00.3,000.1,-0.01,021.1,021.3,-00.2,012.5,-00.3,-0.18,00.00,00827.47 20140819004805,100901,v3.1.2 11/1/2010,002,0000000,1408409280,45.48,45.48,09.999,09.974,4.548,4.560,023.1,023.0,04.5,04.3,012.5,022.1,014.5,0001,-047,0980.0,012.9,94.7,00.6,1.000,-00.3,000.1,00.04,022.0,022.1,-00.1,012.5,-00.3,-0.17,00.00,00827.47 20140819004835,100901,v3.1.2 11/1/2010,002,0000000,1408409310,45.51,45.51,10.025,10.000,4.540,4.551,022.0,021.4,05.0,05.1,012.5,022.1,014.5,0001,-042,0980.0,012.9,94.7,00.5,1.000,-00.3,000.1,00.10,022.0,022.1,-00.1,012.5,-00.3,-0.17,00.00,00827.47 20140819004905,100901,v3.1.2 11/1/2010,002,0000000,1408409340,45.53,45.54,10.035,10.011,4.537,4.549,023.6,023.4,06.1,06.1,012.5,022.1,014.5,0001,-045,0980.1,012.9,94.8,00.6,1.000,-00.3,000.1,00.05,023.0,023.0,-00.0,012.5,-00.3,-0.16,00.00,00827.47 20140819004935,100901,v3.1.2 11/1/2010,002,0000000,1408409370,45.53,45.54,10.028,10.007,4.541,4.551,026.0,026.4,05.8,06.2,012.5,022.1,014.5,0001,-053,0980.0,012.9,94.8,00.8,1.000,-00.3,000.1,-0.02,023.0,023.0,-00.0,012.5,-00.3,-0.16,00.00,00827.47 20140819005005,100901,v3.1.2 11/1/2010,002,0000000,1408409400,45.52,45.53,10.014,09.991,4.546,4.557,025.2,026.5,05.1,05.5,012.5,022.1,014.5,0001,-054,0980.0,012.8,94.8,00.8,1.000,-00.3,000.1,-0.14,023.5,023.8,-00.3,012.5,-00.3,-0.19,00.00,00827.47 20140819005035,100901,v3.1.2 11/1/2010,002,0000000,1408409430,45.47,45.48,09.998,09.973,4.548,4.561,023.3,024.5,04.3,04.4,012.4,022.1,014.4,0001,-053,0980.0,012.8,94.8,00.7,1.000,-00.3,000.1,-0.11,023.5,023.8,-00.3,012.5,-00.3,-0.19,00.00,00827.47 20140819005105,100901,v3.1.2 11/1/2010,002,0000000,1408409460,45.46,45.46,09.995,09.965,4.548,4.562,021.3,021.8,04.0,03.9,012.4,022.1,014.4,0001,-053,0980.0,012.8,94.8,00.6,1.000,-00.3,000.1,-0.02,023.3,023.7,-00.4,012.5,-00.3,-0.20,00.00,00827.47 20140819005135,100901,v3.1.2 11/1/2010,002,0000000,1408409490,45.46,45.46,10.013,09.989,4.540,4.551,018.6,018.6,04.2,04.3,012.4,022.1,014.4,0001,-052,0980.0,012.9,94.8,00.4,1.000,-00.4,000.1,00.03,023.3,023.7,-00.4,012.5,-00.3,-0.20,00.00,00827.47 20140819005205,100901,v3.1.2 11/1/2010,002,0000000,1408409520,45.44,45.45,09.995,09.974,4.546,4.557,018.1,018.0,03.8,03.9,012.4,022.1,014.4,0001,-051,0979.9,012.9,94.8,00.4,1.000,-00.4,000.1,00.04,022.3,022.5,-00.3,012.4,-00.3,-0.19,00.00,00827.47 20140819005235,100901,v3.1.2 11/1/2010,002,0000000,1408409550,45.44,45.45,10.003,09.980,4.542,4.554,018.5,018.5,03.9,03.9,012.4,022.1,014.4,0001,-050,0980.0,012.9,94.8,00.4,1.000,-00.4,000.1,00.02,022.3,022.5,-00.3,012.4,-00.3,-0.19,00.00,00827.47 20140819005305,100901,v3.1.2 11/1/2010,002,0000000,1408409580,45.51,45.52,10.027,10.002,4.539,4.551,018.5,018.6,04.8,04.8,012.4,022.1,014.4,0001,-047,0980.0,012.9,94.8,00.4,1.000,-00.4,000.1,00.02,021.3,021.7,-00.3,012.4,-00.3,-0.20,00.00,00827.47 20140819005335,100901,v3.1.2 11/1/2010,002,0000000,1408409610,45.52,45.52,10.033,10.006,4.537,4.549,020.4,020.3,05.2,05.2,012.4,022.1,014.4,0001,-048,0980.0,012.9,94.8,00.5,1.000,-00.3,000.1,00.04,021.3,021.7,-00.3,012.4,-00.3,-0.20,00.00,00827.47 20140819005405,100901,v3.1.2 11/1/2010,002,0000000,1408409640,45.53,45.54,10.027,10.005,4.541,4.551,022.9,023.0,05.4,05.6,012.4,022.1,014.4,0001,-050,0979.9,012.9,94.8,00.6,1.000,-00.3,000.1,00.02,021.2,021.6,-00.4,012.4,-00.3,-0.20,00.00,00827.47 20140819005435,100901,v3.1.2 11/1/2010,002,0000000,1408409670,45.53,45.54,10.025,10.001,4.541,4.554,024.5,025.3,05.4,05.7,012.4,022.0,014.4,0001,-049,0979.9,012.8,94.8,00.7,1.000,-00.3,000.1,-0.07,021.2,021.6,-00.4,012.4,-00.3,-0.20,00.00,00827.47 20140819005505,100901,v3.1.2 11/1/2010,002,0000000,1408409700,45.49,45.51,10.016,09.991,4.542,4.555,022.5,023.3,04.7,04.7,012.4,022.0,014.4,0001,-044,0980.0,012.9,94.8,00.6,1.000,-00.3,000.1,-0.07,020.7,020.9,-00.3,012.4,-00.3,-0.19,00.00,00827.47 20140819005535,100901,v3.1.2 11/1/2010,002,0000000,1408409730,45.50,45.51,10.009,09.982,4.545,4.559,021.6,021.8,04.6,04.5,012.5,022.0,014.5,0001,-033,0979.9,012.9,94.8,00.6,1.000,-00.3,000.1,00.01,020.7,020.9,-00.3,012.4,-00.3,-0.19,00.00,00827.47 20140819005605,100901,v3.1.2 11/1/2010,002,0000000,1408409760,45.53,45.53,10.031,10.008,4.538,4.549,022.1,022.2,05.3,05.4,012.5,022.0,014.5,0001,-026,0980.0,012.9,94.8,00.6,1.000,-00.3,000.0,00.02,020.8,021.0,-00.2,012.4,-00.3,-0.18,00.00,00827.47 20140819005635,100901,v3.1.2 11/1/2010,002,0000000,1408409790,45.53,45.54,10.023,10.003,4.543,4.553,023.7,024.1,05.5,05.8,012.5,022.0,014.5,0001,-030,0979.8,012.9,94.8,00.7,1.000,-00.3,000.1,-0.01,020.8,021.0,-00.2,012.4,-00.3,-0.18,00.00,00827.47 20140819005705,100901,v3.1.2 11/1/2010,002,0000000,1408409820,45.51,45.52,10.008,09.982,4.547,4.560,025.1,025.8,04.8,04.9,012.5,022.0,014.5,0001,-034,0979.9,012.9,94.8,00.8,1.000,-00.3,000.1,-0.05,022.2,022.6,-00.4,012.5,-00.3,-0.20,00.00,00827.47 20140819005735,100901,v3.1.2 11/1/2010,002,0000000,1408409850,45.51,45.52,10.024,10.000,4.541,4.552,023.0,023.2,05.0,05.1,012.5,022.0,014.5,0001,-033,0979.8,012.9,94.8,00.6,1.000,-00.3,000.1,00.01,022.2,022.6,-00.4,012.5,-00.3,-0.20,00.00,00827.47 20140819005805,100901,v3.1.2 11/1/2010,002,0000000,1408409880,45.53,45.54,10.038,10.013,4.536,4.548,022.7,022.8,05.9,05.9,012.5,022.0,014.5,0001,-036,0979.8,012.9,94.8,00.6,1.000,-00.3,000.1,00.03,023.1,023.4,-00.3,012.5,-00.3,-0.20,00.00,00827.47 20140819005835,100901,v3.1.2 11/1/2010,002,0000000,1408409910,45.53,45.53,10.015,09.993,4.546,4.556,024.7,025.2,05.1,05.4,012.5,022.0,014.5,0001,-040,0979.8,012.9,94.8,00.7,1.000,-00.3,000.1,-0.02,023.1,023.4,-00.3,012.5,-00.3,-0.20,00.00,00827.47 20140819005905,100901,v3.1.2 11/1/2010,002,0000000,1408409940,45.52,45.53,10.024,10.001,4.541,4.552,024.0,024.8,05.2,05.5,012.5,022.0,014.5,0001,-036,0979.8,012.9,94.8,00.7,1.000,-00.3,000.1,-0.06,023.3,023.8,-00.5,012.5,-00.3,-0.21,00.00,00827.47 20140819005935,100901,v3.1.2 11/1/2010,002,0000000,1408409970,45.51,45.52,10.011,09.985,4.546,4.559,023.5,024.4,04.9,05.0,012.5,022.0,014.5,0001,-031,0979.7,012.9,94.8,00.7,1.000,-00.3,000.1,-0.08,023.3,023.8,-00.5,012.5,-00.3,-0.21,00.00,00827.47