20140819080008,100901,v3.1.2 11/1/2010,002,0000000,1408435200,45.43,45.43,09.992,09.965,4.547,4.559,018.3,018.9,03.7,03.8,015.3,025.5,017.3,0119,-018,0978.2,015.7,85.0,00.4,1.000,-00.4,-00.7,00.05,020.4,021.6,-01.2,015.4,-00.3,-0.18,00.00,00836.21

20140819080038,100901,v3.1.2 11/1/2010,002,0000000,1408435230,45.53,45.53,10.043,10.019,4.533,4.545,019.9,020.6,05.6,05.8,015.3,025.5,017.3,0119,-017,0978.2,015.6,85.2,00.5,1.000,-00.3,-00.7,00.05,020.4,021.6,-01.2,015.4,-00.3,-0.18,00.00,00836.21

20140819080108,100901,v3.1.2 11/1/2010,002,0000000,1408435260,45.52,45.53,10.020,09.991,4.543,4.557,023.3,023.9,05.3,05.3,015.3,025.5,017.3,0117,-016,0978.2,015.5,84.3,00.7,1.000,-00.3,-00.7,00.04,019.8,020.7,-00.9,015.4,-00.3,-0.16,00.00,00836.21

20140819080138,100901,v3.1.2 11/1/2010,002,0000000,1408435290,45.48,45.49,10.000,09.975,4.548,4.560,023.5,024.0,04.3,04.4,015.3,025.5,017.3,0112,-020,0978.3,015.6,84.7,00.7,1.000,-00.3,-00.6,00.05,019.8,020.7,-00.9,015.4,-00.3,-0.16,00.00,00836.21

20140819080208,100901,v3.1.2 11/1/2010,002,0000000,1408435320,45.50,45.51,10.032,10.009,4.535,4.547,019.4,020.3,04.9,05.2,015.2,025.5,017.2,0109,-022,0978.2,015.6,85.0,00.5,1.000,-00.3,-00.6,00.02,020.5,021.4,-00.9,015.3,-00.3,-0.16,00.00,00836.21

20140819080238,100901,v3.1.2 11/1/2010,002,0000000,1408435350,45.52,45.53,10.036,10.010,4.536,4.548,019.8,020.9,05.3,05.6,015.2,025.5,017.2,0110,-019,0978.3,015.5,85.0,00.5,1.000,-00.3,-00.6,-0.01,020.5,021.4,-00.9,015.3,-00.3,-0.16,00.00,00836.21

20140819080308,100901,v3.1.2 11/1/2010,002,0000000,1408435380,45.48,45.50,10.005,09.983,4.546,4.558,022.3,023.4,04.5,04.8,015.2,025.6,017.1,0110,-016,0978.2,015.5,85.4,00.7,1.000,-00.3,-00.6,-0.02,021.0,021.9,-00.9,015.3,-00.3,-0.17,00.00,00836.21

20140819080338,100901,v3.1.2 11/1/2010,002,0000000,1408435410,45.52,45.53,10.026,09.999,4.541,4.553,023.2,024.3,05.4,05.6,015.1,025.6,017.1,0106,-015,0978.2,015.4,85.4,00.7,1.000,-00.3,-00.6,-0.01,021.0,021.9,-00.9,015.3,-00.3,-0.17,00.00,00836.21

20140819080408,100901,v3.1.2 11/1/2010,002,0000000,1408435440,45.53,45.54,10.038,10.014,4.535,4.547,025.0,025.8,06.4,06.6,015.0,025.6,017.0,0101,-014,0978.2,015.3,85.7,00.8,1.000,-00.3,-00.6,00.01,021.7,022.5,-00.8,015.2,-00.3,-0.17,00.00,00836.21

20140819080438,100901,v3.1.2 11/1/2010,002,0000000,1408435470,45.53,45.53,10.024,09.997,4.543,4.555,027.3,028.1,06.1,06.3,014.9,025.6,016.9,0097,-016,0978.1,015.1,85.4,01.0,1.000,-00.3,-00.6,00.01,021.7,022.5,-00.8,015.2,-00.3,-0.17,00.00,00836.21

20140819080508,100901,v3.1.2 11/1/2010,002,0000000,1408435500,45.53,45.54,10.034,10.010,4.537,4.549,025.6,026.6,05.7,06.1,014.9,025.6,016.9,0094,-028,0978.2,015.2,85.7,00.9,1.000,-00.3,-00.5,-0.03,023.1,024.0,-00.9,015.1,-00.3,-0.18,00.00,00836.21

20140819080538,100901,v3.1.2 11/1/2010,002,0000000,1408435530,45.51,45.52,10.008,09.982,4.547,4.560,024.0,025.2,04.9,05.1,014.8,025.5,016.8,0089,-042,0978.2,015.3,85.7,00.8,1.000,-00.3,-00.4,-0.05,023.1,024.0,-00.9,015.1,-00.3,-0.18,00.00,00836.21

20140819080608,100901,v3.1.2 11/1/2010,002,0000000,1408435560,45.51,45.52,10.015,09.988,4.544,4.557,023.7,024.7,04.9,05.0,014.8,025.5,016.8,0082,-043,0978.2,015.2,85.9,00.8,1.000,-00.3,-00.4,-0.03,023.2,024.2,-01.0,015.0,-00.3,-0.20,00.00,00836.21

20140819080638,100901,v3.1.2 11/1/2010,002,0000000,1408435590,45.45,45.47,09.994,09.973,4.548,4.559,021.1,021.8,04.1,04.2,014.7,025.5,016.7,0078,-035,0978.2,015.2,86.0,00.6,1.000,-00.3,-00.4,00.01,023.2,024.2,-01.0,015.0,-00.3,-0.20,00.00,00836.21

20140819080708,100901,v3.1.2 11/1/2010,002,0000000,1408435620,45.43,45.45,09.994,09.973,4.546,4.557,019.0,019.9,03.7,04.1,014.7,025.5,016.7,0082,-028,0978.2,015.3,86.1,00.5,1.000,-00.3,-00.4,-0.01,023.1,024.1,-01.0,014.9,-00.3,-0.20,00.00,00836.21

20140819080738,100901,v3.1.2 11/1/2010,002,0000000,1408435650,45.40,45.42,09.991,09.966,4.544,4.557,016.8,018.0,03.4,03.5,014.7,025.5,016.7,0089,-022,0978.2,015.5,85.9,00.4,1.000,-00.4,-00.5,-0.04,023.1,024.1,-01.0,014.9,-00.3,-0.20,00.00,00836.21

20140819080808,100901,v3.1.2 11/1/2010,002,0000000,1408435680,45.41,45.42,09.989,09.961,4.546,4.559,015.0,015.7,02.8,02.8,014.7,025.5,016.7,0096,-016,0978.2,015.8,86.4,00.3,1.000,-00.4,-00.5,00.03,021.6,022.5,-00.9,014.8,-00.3,-0.20,00.00,00836.21

20140819080838,100901,v3.1.2 11/1/2010,002,0000000,1408435710,45.40,45.41,09.995,09.976,4.542,4.552,014.0,014.4,03.2,03.5,014.8,025.5,016.8,0099,-011,0978.3,016.0,85.3,00.2,1.000,-00.4,-00.6,00.06,021.6,022.5,-00.9,014.8,-00.3,-0.20,00.00,00836.21

20140819080908,100901,v3.1.2 11/1/2010,002,0000000,1408435740,45.44,45.46,10.017,09.996,4.537,4.548,014.7,015.7,04.0,04.4,014.8,025.5,016.8,0101,-011,0978.2,015.8,84.5,00.3,1.000,-00.4,-00.6,-0.01,019.6,020.5,-00.9,014.8,-00.3,-0.20,00.00,00836.21

20140819080938,100901,v3.1.2 11/1/2010,002,0000000,1408435770,45.42,45.43,09.996,09.968,4.544,4.558,016.9,018.5,03.7,03.8,014.8,025.5,016.8,0113,-012,0978.2,016.0,84.0,00.4,1.000,-00.4,-00.7,-0.08,019.6,020.5,-00.9,014.8,-00.3,-0.20,00.00,00836.21

20140819081008,100901,v3.1.2 11/1/2010,002,0000000,1408435800,45.40,45.42,09.993,09.975,4.543,4.553,016.5,017.4,03.3,03.7,014.9,025.5,016.9,0151,-012,0978.2,016.4,83.3,00.4,1.000,-00.4,-00.9,00.03,017.8,018.7,-00.9,014.8,-00.4,-0.19,00.00,00836.21

20140819081038,100901,v3.1.2 11/1/2010,002,0000000,1408435830,45.40,45.44,09.988,09.976,4.546,4.555,014.8,016.8,02.9,03.9,015.0,025.5,017.0,0352,-006,0978.2,017.7,82.6,00.3,1.000,-00.4,-02.1,00.06,017.8,018.7,-00.9,014.8,-00.4,-0.19,00.00,00836.21

20140819081108,100901,v3.1.2 11/1/2010,002,0000000,1408435860,45.40,45.41,09.988,09.954,4.545,4.562,014.6,017.3,02.9,02.8,015.1,025.6,017.1,0399,-004,0978.3,017.8,79.7,00.4,1.000,-00.4,-02.4,00.00,015.9,017.2,-01.3,014.8,-00.4,-0.18,00.00,00836.21

20140819081138,100901,v3.1.2 11/1/2010,002,0000000,1408435890,45.41,45.41,09.994,09.969,4.544,4.556,013.1,014.3,02.6,02.8,015.3,025.6,017.2,0232,-009,0978.3,017.8,79.7,00.2,1.000,-00.4,-01.4,00.07,015.9,017.2,-01.3,014.8,-00.4,-0.18,00.00,00836.21

20140819081208,100901,v3.1.2 11/1/2010,002,0000000,1408435920,45.41,45.41,09.997,09.969,4.542,4.555,011.9,012.6,02.6,02.8,015.4,025.6,017.4,0175,-010,0978.1,017.4,81.0,00.2,1.000,-00.4,-01.0,00.08,014.5,015.8,-01.2,015.0,-00.4,-0.16,00.00,00836.21

20140819081238,100901,v3.1.2 11/1/2010,002,0000000,1408435950,45.42,45.40,10.001,09.972,4.541,4.553,011.7,012.5,02.7,02.9,015.5,025.6,017.5,0144,-011,0978.2,017.3,80.9,00.2,1.000,-00.4,-00.8,00.05,014.5,015.8,-01.2,015.0,-00.4,-0.16,00.00,00836.21

20140819081308,100901,v3.1.2 11/1/2010,002,0000000,1408435980,45.40,45.40,09.997,09.973,4.541,4.552,012.5,013.1,03.0,03.2,015.6,025.6,017.6,0119,-011,0978.3,017.1,82.2,00.2,1.000,-00.4,-00.7,00.05,014.0,015.2,-01.2,015.2,-00.4,-0.16,00.00,00836.21

20140819081338,100901,v3.1.2 11/1/2010,002,0000000,1408436010,45.39,45.41,09.994,09.972,4.542,4.553,013.3,014.1,03.0,03.2,015.7,025.6,017.7,0099,-010,0978.2,017.1,82.3,00.2,1.000,-00.4,-00.6,00.02,014.0,015.2,-01.2,015.2,-00.4,-0.16,00.00,00836.21

20140819081408,100901,v3.1.2 11/1/2010,002,0000000,1408436040,45.42,45.43,09.999,09.971,4.542,4.556,015.3,016.2,03.7,03.7,015.7,025.6,017.7,0086,-011,0978.2,016.3,81.9,00.3,1.000,-00.4,-00.5,-0.01,014.1,015.3,-01.2,015.4,-00.4,-0.16,00.00,00836.21

20140819081438,100901,v3.1.2 11/1/2010,002,0000000,1408436070,45.40,45.40,09.990,09.968,4.544,4.555,016.6,016.5,03.3,03.3,015.7,025.6,017.7,0085,-011,0978.3,016.5,83.5,00.3,1.000,-00.4,-00.5,00.12,014.1,015.3,-01.2,015.4,-00.4,-0.16,00.00,00836.21

20140819081508,100901,v3.1.2 11/1/2010,002,0000000,1408436100,45.40,45.40,09.985,09.961,4.547,4.558,016.0,016.1,03.0,03.3,015.7,025.6,017.7,0094,-010,0978.3,016.3,83.6,00.3,1.000,-00.4,-00.5,00.11,014.0,015.1,-01.0,015.5,-00.4,-0.14,00.00,00836.21

20140819081538,100901,v3.1.2 11/1/2010,002,0000000,1408436130,45.42,45.41,09.993,09.963,4.545,4.558,014.2,015.7,02.6,02.9,015.7,025.6,017.7,0109,-010,0978.2,016.1,83.5,00.3,1.000,-00.4,-00.6,-0.06,014.0,015.1,-01.0,015.5,-00.4,-0.14,00.00,00836.21

20140819081608,100901,v3.1.2 11/1/2010,002,0000000,1408436160,45.52,45.53,10.068,10.051,4.521,4.530,014.4,015.7,05.9,06.4,015.7,025.6,017.7,0125,-012,0978.2,016.0,83.3,00.3,1.000,-00.4,-00.7,-0.03,014.0,014.7,-00.7,015.6,-00.4,-0.15,00.00,00836.21

20140819081638,100901,v3.1.2 11/1/2010,002,0000000,1408436190,45.53,45.54,10.039,10.018,4.536,4.546,024.5,025.2,07.1,07.4,015.7,025.6,017.6,0135,-016,0978.2,016.2,82.5,00.8,1.000,-00.3,-00.8,00.05,014.0,014.7,-00.7,015.6,-00.4,-0.15,00.00,00836.21

20140819081708,100901,v3.1.2 11/1/2010,002,0000000,1408436220,45.49,45.50,09.975,09.944,4.560,4.575,031.0,032.2,04.5,04.5,015.6,025.6,017.6,0144,-017,0978.2,015.9,83.3,01.3,1.000,-00.3,-00.8,-0.01,017.8,018.7,-00.8,015.7,-00.4,-0.16,00.00,00836.21

20140819081738,100901,v3.1.2 11/1/2010,002,0000000,1408436250,45.42,45.42,09.976,09.945,4.553,4.567,022.0,023.0,02.7,02.6,015.6,025.6,017.6,0153,-013,0978.2,016.4,84.4,00.7,1.000,-00.3,-00.9,00.03,017.8,018.7,-00.8,015.7,-00.4,-0.16,00.00,00836.21

20140819081808,100901,v3.1.2 11/1/2010,002,0000000,1408436280,45.43,45.43,10.009,09.985,4.538,4.550,014.3,014.4,03.8,03.9,015.6,025.6,017.6,0148,-013,0978.2,016.4,83.2,00.2,1.000,-00.4,-00.9,00.14,018.2,018.9,-00.7,015.7,-00.4,-0.15,00.00,00836.21

20140819081838,100901,v3.1.2 11/1/2010,002,0000000,1408436310,45.39,45.41,09.987,09.964,4.545,4.557,014.9,014.9,03.0,03.2,015.6,025.6,017.6,0131,-015,0978.2,016.3,83.0,00.3,1.000,-00.4,-00.8,00.13,018.2,018.9,-00.7,015.7,-00.4,-0.15,00.00,00836.21

20140819081908,100901,v3.1.2 11/1/2010,002,0000000,1408436340,45.41,45.41,09.990,09.966,4.545,4.556,014.2,014.7,02.6,02.9,015.6,025.6,017.6,0110,-022,0978.2,016.5,84.1,00.2,1.000,-00.4,-00.6,00.06,018.0,018.6,-00.6,015.6,-00.4,-0.13,00.00,00836.21

20140819081938,100901,v3.1.2 11/1/2010,002,0000000,1408436370,45.40,45.42,10.002,09.983,4.539,4.550,012.9,013.9,03.3,03.7,015.6,025.6,017.6,0089,-034,0978.2,016.4,83.6,00.2,1.000,-00.4,-00.5,-0.01,018.0,018.6,-00.6,015.6,-00.4,-0.13,00.00,00836.21

20140819082008,100901,v3.1.2 11/1/2010,002,0000000,1408436400,45.40,45.41,09.996,09.969,4.542,4.555,014.2,015.1,03.4,03.4,015.5,025.6,017.5,0075,-041,0978.1,016.1,84.0,00.3,1.000,-00.4,-00.4,-0.03,017.6,018.4,-00.8,015.6,-00.4,-0.16,00.00,00836.21

20140819082038,100901,v3.1.2 11/1/2010,002,0000000,1408436430,45.41,45.42,09.992,09.962,4.545,4.559,014.3,014.9,02.7,02.6,015.5,025.6,017.5,0067,-038,0978.2,015.9,84.0,00.3,1.000,-00.4,-00.3,00.02,017.6,018.4,-00.8,015.6,-00.4,-0.16,00.00,00836.21

20140819082108,100901,v3.1.2 11/1/2010,002,0000000,1408436460,45.40,45.40,09.995,09.967,4.542,4.555,014.2,014.2,03.3,03.2,015.5,025.6,017.5,0063,-029,0978.2,015.9,84.4,00.2,1.000,-00.4,-00.3,00.08,017.6,018.1,-00.5,015.5,-00.4,-0.14,00.00,00836.21

20140819082138,100901,v3.1.2 11/1/2010,002,0000000,1408436490,45.40,45.40,09.992,09.971,4.543,4.554,014.3,013.9,02.9,03.0,015.5,025.6,017.5,0061,-026,0978.3,016.2,84.9,00.2,1.000,-00.4,-00.3,00.14,017.6,018.1,-00.5,015.5,-00.4,-0.14,00.00,00836.21

20140819082208,100901,v3.1.2 11/1/2010,002,0000000,1408436520,45.47,45.49,10.025,10.006,4.535,4.546,015.3,015.4,04.5,04.7,015.4,025.6,017.4,0059,-040,0978.2,015.8,84.4,00.3,1.000,-00.4,-00.3,00.07,014.4,014.8,-00.3,015.5,-00.4,-0.12,00.00,00836.21

20140819082238,100901,v3.1.2 11/1/2010,002,0000000,1408436550,45.41,45.42,09.987,09.963,4.547,4.559,018.2,018.7,03.5,03.7,015.3,025.6,017.3,0054,-056,0978.2,015.7,85.0,00.4,1.000,-00.4,-00.2,-0.00,014.4,014.8,-00.3,015.5,-00.4,-0.12,00.00,00836.21

20140819082308,100901,v3.1.2 11/1/2010,002,0000000,1408436580,45.49,45.50,10.027,10.003,4.537,4.549,018.7,019.5,04.7,04.9,015.2,025.6,017.2,0050,-056,0978.2,015.5,85.2,00.5,1.000,-00.4,-00.2,-0.03,015.3,015.8,-00.5,015.4,-00.4,-0.16,00.00,00836.21

20140819082338,100901,v3.1.2 11/1/2010,002,0000000,1408436610,45.48,45.50,10.010,09.985,4.543,4.556,020.3,021.1,04.6,04.6,015.1,025.6,017.1,0050,-042,0978.3,015.4,85.5,00.6,1.000,-00.3,-00.2,-0.03,015.3,015.8,-00.5,015.4,-00.4,-0.16,00.00,00836.21

20140819082408,100901,v3.1.2 11/1/2010,002,0000000,1408436640,45.44,45.45,09.997,09.975,4.545,4.557,020.5,020.9,04.0,04.1,015.0,025.6,017.0,0052,-027,0978.3,015.4,85.9,00.5,1.000,-00.3,-00.3,00.02,016.6,017.0,-00.4,015.3,-00.4,-0.17,00.00,00836.21

20140819082438,100901,v3.1.2 11/1/2010,002,0000000,1408436670,45.45,45.47,10.010,09.988,4.540,4.552,018.3,018.6,04.2,04.3,015.0,025.6,017.0,0056,-022,0978.3,015.5,86.4,00.4,1.000,-00.4,-00.3,00.04,016.6,017.0,-00.4,015.3,-00.4,-0.17,00.00,00836.21

20140819082508,100901,v3.1.2 11/1/2010,002,0000000,1408436700,45.45,45.45,09.999,09.972,4.546,4.558,019.3,019.6,04.1,04.1,014.9,025.6,016.9,0058,-022,0978.3,015.4,86.1,00.5,1.000,-00.4,-00.3,00.04,017.6,017.9,-00.3,015.2,-00.4,-0.15,00.00,00836.21

20140819082538,100901,v3.1.2 11/1/2010,002,0000000,1408436730,45.44,45.46,10.004,09.984,4.542,4.554,019.1,019.4,04.0,04.2,014.9,025.6,016.9,0061,-017,0978.3,015.4,86.0,00.5,1.000,-00.4,-00.3,00.05,017.6,017.9,-00.3,015.2,-00.4,-0.15,00.00,00836.21

20140819082608,100901,v3.1.2 11/1/2010,002,0000000,1408436760,45.41,45.43,09.989,09.969,4.546,4.557,017.5,017.9,03.5,03.7,014.9,025.6,016.9,0067,-013,0978.3,015.5,86.4,00.4,1.000,-00.4,-00.4,00.04,018.3,018.7,-00.4,015.1,-00.4,-0.16,00.00,00836.21

20140819082638,100901,v3.1.2 11/1/2010,002,0000000,1408436790,45.40,45.41,09.991,09.967,4.544,4.556,015.7,016.3,03.1,03.2,014.9,025.6,016.9,0075,-011,0978.3,015.6,86.4,00.3,1.000,-00.4,-00.4,00.03,018.3,018.7,-00.4,015.1,-00.4,-0.16,00.00,00836.21

20140819082708,100901,v3.1.2 11/1/2010,002,0000000,1408436820,45.47,45.48,10.027,10.001,4.534,4.547,015.1,015.6,04.5,04.5,014.9,025.6,016.9,0083,-011,0978.2,015.5,86.7,00.3,1.000,-00.4,-00.5,00.05,018.2,018.7,-00.5,015.0,-00.4,-0.16,00.00,00836.21

20140819082738,100901,v3.1.2 11/1/2010,002,0000000,1408436850,45.46,45.46,10.006,09.979,4.543,4.555,018.1,018.5,04.1,04.2,014.9,025.6,016.9,0089,-012,0978.3,015.4,87.0,00.4,1.000,-00.4,-00.5,00.06,018.2,018.7,-00.5,015.0,-00.4,-0.16,00.00,00836.21

20140819082808,100901,v3.1.2 11/1/2010,002,0000000,1408436880,45.40,45.41,09.981,09.960,4.549,4.560,018.1,018.6,03.0,03.3,014.8,025.6,016.8,0092,-013,0978.3,015.5,87.6,00.4,1.000,-00.4,-00.5,00.05,018.1,018.5,-00.4,014.9,-00.4,-0.15,00.00,00836.21

20140819082838,100901,v3.1.2 11/1/2010,002,0000000,1408436910,45.40,45.41,09.993,09.966,4.543,4.556,014.9,015.6,03.1,03.1,014.8,025.6,016.8,0097,-012,0978.3,015.6,87.9,00.3,1.000,-00.4,-00.6,00.03,018.1,018.5,-00.4,014.9,-00.4,-0.15,00.00,00836.21

20140819082908,100901,v3.1.2 11/1/2010,002,0000000,1408436940,45.44,45.45,10.022,09.998,4.535,4.546,014.2,014.6,04.1,04.2,014.8,025.6,016.8,0109,-010,0978.3,015.7,87.7,00.2,1.000,-00.4,-00.6,00.07,016.9,017.3,-00.4,014.9,-00.4,-0.14,00.00,00836.21

20140819082938,100901,v3.1.2 11/1/2010,002,0000000,1408436970,45.41,45.42,09.993,09.966,4.544,4.558,016.3,016.7,03.5,03.5,014.9,025.6,016.8,0131,-008,0978.2,015.7,86.9,00.3,1.000,-00.4,-00.8,00.10,016.9,017.3,-00.4,014.9,-00.4,-0.14,00.00,00836.21

20140819083008,100901,v3.1.2 11/1/2010,002,0000000,1408437000,45.40,45.42,09.994,09.977,4.543,4.552,015.8,016.7,03.1,03.7,014.9,025.6,016.9,0157,-008,0978.3,016.1,86.7,00.3,1.000,-00.4,-00.9,00.05,016.1,016.7,-00.5,014.9,-00.4,-0.14,00.00,00836.21

20140819083038,100901,v3.1.2 11/1/2010,002,0000000,1408437030,45.42,45.45,10.001,09.978,4.542,4.554,014.8,016.4,03.5,03.9,015.0,025.6,017.0,0186,-009,0978.3,016.1,86.3,00.3,1.000,-00.4,-01.1,-0.02,016.1,016.7,-00.5,014.9,-00.4,-0.14,00.00,00836.21

20140819083108,100901,v3.1.2 11/1/2010,002,0000000,1408437060,45.48,45.50,10.030,10.008,4.534,4.547,016.2,018.1,04.6,04.9,015.2,025.6,017.1,0246,-012,0978.3,016.7,85.5,00.4,1.000,-00.4,-01.5,-0.01,015.9,016.7,-00.8,014.9,-00.4,-0.15,00.00,00836.21

20140819083138,100901,v3.1.2 11/1/2010,002,0000000,1408437090,45.40,45.42,09.985,09.961,4.547,4.560,017.4,018.6,03.3,03.4,015.4,025.6,017.3,0286,-014,0978.2,017.2,83.9,00.4,1.000,-00.4,-01.7,00.09,015.9,016.7,-00.8,014.9,-00.4,-0.15,00.00,00836.21

20140819083208,100901,v3.1.2 11/1/2010,002,0000000,1408437120,45.52,45.52,10.045,10.017,4.531,4.544,018.0,019.1,05.2,05.4,015.6,025.6,017.6,0287,-017,0978.3,017.0,82.2,00.5,1.000,-00.4,-01.7,00.12,016.5,017.4,-01.0,015.1,-00.4,-0.13,00.00,00836.21

20140819083238,100901,v3.1.2 11/1/2010,002,0000000,1408437150,45.49,45.51,10.017,09.992,4.542,4.554,019.8,021.2,04.6,04.9,015.8,025.7,017.8,0268,-021,0978.1,016.7,82.1,00.6,1.000,-00.3,-01.6,00.07,016.5,017.4,-01.0,015.1,-00.4,-0.13,00.00,00836.21

20140819083308,100901,v3.1.2 11/1/2010,002,0000000,1408437180,45.49,45.51,10.012,09.990,4.543,4.555,021.4,022.6,04.6,04.8,016.0,025.7,017.9,0232,-024,0978.2,016.7,82.2,00.7,1.000,-00.3,-01.3,00.06,017.1,018.2,-01.1,015.3,-00.4,-0.13,00.00,00836.21

20140819083338,100901,v3.1.2 11/1/2010,002,0000000,1408437210,45.52,45.54,10.042,10.016,4.533,4.546,021.9,023.5,06.0,06.3,016.0,025.7,018.0,0211,-024,0978.2,016.5,83.7,00.7,1.000,-00.3,-01.2,-0.01,017.1,018.2,-01.1,015.3,-00.4,-0.13,00.00,00836.21

20140819083408,100901,v3.1.2 11/1/2010,002,0000000,1408437240,45.53,45.54,10.029,10.004,4.540,4.552,027.1,028.7,06.9,07.1,015.9,025.7,018.0,0205,-023,0978.2,016.2,85.2,01.0,1.000,-00.3,-01.2,-0.02,019.7,021.0,-01.3,015.5,-00.3,-0.15,00.00,00836.21

20140819083438,100901,v3.1.2 11/1/2010,002,0000000,1408437270,45.54,45.54,10.011,09.984,4.549,4.561,033.5,034.5,07.0,07.2,015.8,025.7,017.8,0218,-026,0978.3,016.2,84.0,01.4,1.000,-00.3,-01.3,00.07,019.7,021.0,-01.3,015.5,-00.3,-0.15,00.00,00836.21

20140819083508,100901,v3.1.2 11/1/2010,002,0000000,1408437300,45.40,45.42,09.960,09.938,4.559,4.571,027.7,028.9,03.2,03.5,015.7,025.7,017.7,0229,-031,0978.3,016.6,85.7,01.0,1.000,-00.3,-01.3,00.05,022.1,023.5,-01.4,015.7,-00.3,-0.15,00.00,00836.21

20140819083538,100901,v3.1.2 11/1/2010,002,0000000,1408437330,45.42,45.42,09.981,09.951,4.550,4.565,017.1,018.2,02.7,02.6,015.9,025.7,017.9,0212,-037,0978.2,016.9,85.5,00.4,1.000,-00.4,-01.2,00.05,022.1,023.5,-01.4,015.7,-00.3,-0.15,00.00,00836.21

20140819083608,100901,v3.1.2 11/1/2010,002,0000000,1408437360,45.49,45.50,10.030,10.008,4.535,4.546,015.6,016.0,04.7,04.8,016.0,025.7,018.0,0173,-047,0978.3,016.8,83.3,00.3,1.000,-00.4,-00.9,00.11,022.0,023.1,-01.1,015.8,-00.3,-0.12,00.00,00836.21

20140819083638,100901,v3.1.2 11/1/2010,002,0000000,1408437390,45.49,45.50,10.010,09.988,4.544,4.555,019.6,020.0,04.5,04.7,016.0,025.8,018.0,0143,-053,0978.3,016.5,83.6,00.5,1.000,-00.3,-00.7,00.08,022.0,023.1,-01.1,015.8,-00.3,-0.12,00.00,00836.21

20140819083708,100901,v3.1.2 11/1/2010,002,0000000,1408437420,45.40,45.41,09.987,09.963,4.546,4.558,019.1,019.7,03.3,03.5,016.1,025.8,018.1,0120,-051,0978.3,016.9,84.9,00.5,1.000,-00.4,-00.6,00.04,022.2,023.2,-01.0,015.9,-00.3,-0.14,00.00,00836.21

20140819083738,100901,v3.1.2 11/1/2010,002,0000000,1408437450,45.50,45.51,10.019,09.996,4.541,4.553,018.6,019.5,04.7,05.0,016.1,025.8,018.1,0103,-045,0978.3,016.5,83.1,00.5,1.000,-00.4,-00.5,00.00,022.2,023.2,-01.0,015.9,-00.3,-0.14,00.00,00836.21

20140819083808,100901,v3.1.2 11/1/2010,002,0000000,1408437480,45.41,45.43,09.980,09.956,4.550,4.563,020.1,021.4,03.4,03.6,016.1,025.8,018.1,0094,-041,0978.2,016.6,84.4,00.6,1.000,-00.3,-00.5,-0.05,021.9,023.0,-01.0,016.0,-00.3,-0.16,00.00,00836.21

20140819083838,100901,v3.1.2 11/1/2010,002,0000000,1408437510,45.48,45.49,10.013,09.989,4.541,4.554,019.0,020.1,04.4,04.6,016.0,025.8,018.0,0090,-037,0978.3,016.3,82.8,00.5,1.000,-00.3,-00.5,-0.03,021.9,023.0,-01.0,016.0,-00.3,-0.16,00.00,00836.21

20140819083908,100901,v3.1.2 11/1/2010,002,0000000,1408437540,45.40,45.41,09.981,09.957,4.548,4.560,017.5,018.3,03.0,03.2,016.0,025.8,018.0,0090,-031,0978.2,016.5,83.0,00.4,1.000,-00.4,-00.5,-0.01,020.0,020.9,-00.9,016.0,-00.3,-0.16,00.00,00836.21

20140819083938,100901,v3.1.2 11/1/2010,002,0000000,1408437570,45.40,45.42,10.000,09.978,4.540,4.552,014.8,015.7,03.4,03.6,015.9,025.8,017.9,0092,-025,0978.2,016.9,82.6,00.3,1.000,-00.4,-00.5,00.00,020.0,020.9,-00.9,016.0,-00.3,-0.16,00.00,00836.21

20140819084008,100901,v3.1.2 11/1/2010,002,0000000,1408437600,45.47,45.47,10.023,09.989,4.537,4.551,016.2,016.7,04.5,04.3,015.9,025.8,017.9,0093,-023,0978.1,016.6,81.9,00.3,1.000,-00.4,-00.5,00.05,017.7,018.4,-00.7,016.0,-00.4,-0.16,00.00,00836.21

20140819084038,100901,v3.1.2 11/1/2010,002,0000000,1408437630,45.43,45.44,09.995,09.975,4.545,4.556,018.7,019.0,03.8,04.0,015.9,025.8,017.9,0093,-022,0978.2,016.7,81.6,00.5,1.000,-00.4,-00.5,00.07,017.7,018.4,-00.7,016.0,-00.4,-0.16,00.00,00836.21

20140819084108,100901,v3.1.2 11/1/2010,002,0000000,1408437660,45.40,45.42,09.986,09.966,4.546,4.557,017.3,018.2,03.3,03.6,015.8,025.8,017.8,0090,-021,0978.3,016.6,81.6,00.4,1.000,-00.4,-00.5,-0.00,018.0,018.9,-00.8,016.0,-00.4,-0.18,00.00,00836.21

20140819084138,100901,v3.1.2 11/1/2010,002,0000000,1408437690,45.42,45.44,10.006,09.981,4.540,4.553,015.7,016.9,03.8,03.9,015.8,025.8,017.8,0087,-020,0978.3,016.3,81.9,00.4,1.000,-00.4,-00.5,-0.04,018.0,018.9,-00.8,016.0,-00.4,-0.18,00.00,00836.21

20140819084208,100901,v3.1.2 11/1/2010,002,0000000,1408437720,45.41,45.41,09.991,09.961,4.545,4.559,016.7,017.2,03.5,03.4,015.7,025.8,017.7,0083,-019,0978.2,016.5,82.4,00.4,1.000,-00.4,-00.5,00.03,017.6,018.4,-00.8,015.9,-00.4,-0.18,00.00,00836.21

20140819084238,100901,v3.1.2 11/1/2010,002,0000000,1408437750,45.43,45.43,10.005,09.983,4.540,4.550,016.5,016.3,03.7,03.8,015.7,025.8,017.7,0081,-018,0978.2,016.7,82.2,00.3,1.000,-00.4,-00.4,00.12,017.6,018.4,-00.8,015.9,-00.4,-0.18,00.00,00836.21

20140819084308,100901,v3.1.2 11/1/2010,002,0000000,1408437780,45.48,45.50,10.019,10.001,4.540,4.550,017.5,017.8,04.5,04.9,015.6,025.8,017.6,0083,-018,0978.2,016.2,81.3,00.4,1.000,-00.4,-00.5,00.07,017.0,017.6,-00.6,015.8,-00.4,-0.16,00.00,00836.21

20140819084338,100901,v3.1.2 11/1/2010,002,0000000,1408437810,45.41,45.42,09.983,09.959,4.549,4.560,018.9,019.6,03.3,03.5,015.6,025.8,017.6,0090,-018,0978.2,016.1,82.2,00.5,1.000,-00.4,-00.5,00.01,017.0,017.6,-00.6,015.8,-00.4,-0.16,00.00,00836.21

20140819084408,100901,v3.1.2 11/1/2010,002,0000000,1408437840,45.49,45.49,10.028,10.002,4.536,4.548,017.6,018.5,04.7,04.9,015.6,025.8,017.6,0099,-017,0978.1,016.1,81.9,00.4,1.000,-00.4,-00.6,00.01,017.1,017.7,-00.6,015.7,-00.4,-0.16,00.00,00836.21

20140819084438,100901,v3.1.2 11/1/2010,002,0000000,1408437870,45.47,45.49,10.007,09.983,4.544,4.557,019.4,020.4,04.4,04.6,015.6,025.8,017.5,0105,-018,0978.2,015.9,82.0,00.5,1.000,-00.3,-00.6,-0.01,017.1,017.7,-00.6,015.7,-00.4,-0.16,00.00,00836.21

20140819084508,100901,v3.1.2 11/1/2010,002,0000000,1408437900,45.53,45.53,10.042,10.016,4.534,4.546,023.8,024.8,06.6,06.8,015.5,025.8,017.5,0107,-021,0978.2,015.7,81.6,00.8,1.000,-00.3,-00.6,-0.02,018.6,019.3,-00.7,015.6,-00.4,-0.17,00.00,00836.21

20140819084538,100901,v3.1.2 11/1/2010,002,0000000,1408437930,45.53,45.53,10.015,09.988,4.546,4.559,027.1,028.2,05.6,05.8,015.4,025.8,017.4,0107,-025,0978.1,015.7,82.3,01.0,1.000,-00.3,-00.6,-0.02,018.6,019.3,-00.7,015.6,-00.4,-0.17,00.00,00836.21

20140819084608,100901,v3.1.2 11/1/2010,002,0000000,1408437960,45.49,45.51,09.999,09.979,4.550,4.561,026.1,027.1,04.7,05.0,015.4,025.8,017.4,0106,-030,0978.0,015.8,83.0,00.9,1.000,-00.3,-00.6,-0.00,020.3,021.1,-00.7,015.6,-00.3,-0.17,00.00,00836.21

20140819084638,100901,v3.1.2 11/1/2010,002,0000000,1408437990,45.47,45.50,10.008,09.987,4.544,4.556,022.1,023.3,04.5,04.8,015.3,025.8,017.3,0102,-034,0978.1,015.8,83.6,00.7,1.000,-00.3,-00.5,-0.04,020.3,021.1,-00.7,015.6,-00.3,-0.17,00.00,00836.21

20140819084708,100901,v3.1.2 11/1/2010,002,0000000,1408438020,45.47,45.48,10.001,09.975,4.547,4.559,021.0,022.0,04.4,04.5,015.3,025.8,017.3,0098,-037,0978.1,015.8,82.1,00.6,1.000,-00.3,-00.5,-0.02,021.2,022.0,-00.8,015.5,-00.3,-0.18,00.00,00836.21

20140819084738,100901,v3.1.2 11/1/2010,002,0000000,1408438050,45.52,45.52,10.028,10.002,4.539,4.551,021.7,022.6,05.2,05.4,015.3,025.8,017.2,0095,-036,0978.2,015.7,82.4,00.6,1.000,-00.3,-00.5,00.00,021.2,022.0,-00.8,015.5,-00.3,-0.18,00.00,00836.21

20140819084808,100901,v3.1.2 11/1/2010,002,0000000,1408438080,45.50,45.52,10.004,09.981,4.549,4.560,023.6,024.4,04.8,05.0,015.2,025.8,017.2,0096,-030,0978.2,015.7,82.5,00.8,1.000,-00.3,-00.5,00.01,022.4,023.4,-00.9,015.4,-00.3,-0.19,00.00,00836.21

20140819084838,100901,v3.1.2 11/1/2010,002,0000000,1408438110,45.40,45.41,09.977,09.951,4.550,4.563,020.9,021.2,03.1,03.0,015.2,025.8,017.2,0100,-024,0978.2,016.1,82.9,00.6,1.000,-00.3,-00.6,00.07,022.4,023.4,-00.9,015.4,-00.3,-0.19,00.00,00836.21

20140819084908,100901,v3.1.2 11/1/2010,002,0000000,1408438140,45.40,45.41,10.000,09.977,4.540,4.552,014.6,014.7,03.3,03.5,015.3,025.8,017.3,0102,-021,0978.2,016.2,81.8,00.2,1.000,-00.4,-00.6,00.10,021.8,022.6,-00.8,015.3,-00.3,-0.18,00.00,00836.21

20140819084938,100901,v3.1.2 11/1/2010,002,0000000,1408438170,45.46,45.47,10.011,09.988,4.541,4.552,016.1,016.5,04.2,04.3,015.3,025.8,017.3,0101,-021,0978.1,015.9,81.0,00.3,1.000,-00.4,-00.6,00.07,021.8,022.6,-00.8,015.3,-00.3,-0.18,00.00,00836.21

20140819085008,100901,v3.1.2 11/1/2010,002,0000000,1408438200,45.41,45.42,09.984,09.956,4.548,4.562,018.6,019.4,03.4,03.5,015.3,025.8,017.3,0098,-021,0978.1,015.9,82.4,00.5,1.000,-00.4,-00.5,00.01,020.8,021.5,-00.7,015.3,-00.3,-0.17,00.00,00836.21

20140819085038,100901,v3.1.2 11/1/2010,002,0000000,1408438230,45.51,45.53,10.045,10.020,4.531,4.543,018.1,019.3,05.4,05.6,015.3,025.8,017.3,0097,-021,0978.1,015.8,82.3,00.5,1.000,-00.4,-00.5,-0.04,020.8,021.5,-00.7,015.3,-00.3,-0.17,00.00,00836.21

20140819085108,100901,v3.1.2 11/1/2010,002,0000000,1408438260,45.52,45.54,10.031,10.008,4.538,4.550,023.4,024.3,06.3,06.5,015.2,025.8,017.2,0099,-022,0978.2,015.7,82.4,00.7,1.000,-00.3,-00.5,-0.01,020.2,021.0,-00.7,015.3,-00.3,-0.17,00.00,00836.21

20140819085138,100901,v3.1.2 11/1/2010,002,0000000,1408438290,45.48,45.51,10.006,09.986,4.546,4.557,025.8,026.9,04.7,05.1,015.2,025.8,017.2,0103,-023,0978.2,015.8,83.7,00.9,1.000,-00.3,-00.6,-0.02,020.2,021.0,-00.7,015.3,-00.3,-0.17,00.00,00836.21

20140819085208,100901,v3.1.2 11/1/2010,002,0000000,1408438320,45.51,45.52,10.018,09.992,4.543,4.555,022.9,024.4,05.0,05.3,015.1,025.8,017.1,0111,-026,0978.2,015.7,83.1,00.7,1.000,-00.3,-00.6,-0.07,020.6,021.5,-00.8,015.2,-00.3,-0.18,00.00,00836.21

20140819085238,100901,v3.1.2 11/1/2010,002,0000000,1408438350,45.47,45.48,10.014,09.990,4.541,4.553,020.8,021.7,04.4,04.6,015.1,025.8,017.1,0116,-034,0978.1,015.8,82.3,00.6,1.000,-00.3,-00.6,00.00,020.6,021.5,-00.8,015.2,-00.3,-0.18,00.00,00836.21

20140819085308,100901,v3.1.2 11/1/2010,002,0000000,1408438380,45.52,45.53,10.026,10.002,4.540,4.552,021.0,021.7,05.3,05.5,015.1,025.8,017.1,0114,-047,0978.1,015.6,82.6,00.6,1.000,-00.3,-00.6,00.02,020.1,020.9,-00.8,015.2,-00.3,-0.18,00.00,00836.21

20140819085338,100901,v3.1.2 11/1/2010,002,0000000,1408438410,45.42,45.42,09.986,09.957,4.548,4.562,021.1,021.7,03.7,03.6,015.1,025.8,017.1,0107,-058,0978.2,015.9,83.5,00.6,1.000,-00.3,-00.5,00.04,020.1,020.9,-00.8,015.2,-00.3,-0.18,00.00,00836.21

20140819085408,100901,v3.1.2 11/1/2010,002,0000000,1408438440,45.46,45.48,10.014,09.996,4.539,4.549,017.9,018.1,04.2,04.5,015.1,025.8,017.1,0100,-065,0978.2,015.8,82.7,00.4,1.000,-00.4,-00.5,00.08,020.8,021.6,-00.8,015.2,-00.3,-0.18,00.00,00836.21

20140819085438,100901,v3.1.2 11/1/2010,002,0000000,1408438470,45.41,45.43,09.989,09.969,4.546,4.557,017.5,018.2,03.5,03.9,015.1,025.8,017.1,0096,-067,0978.1,015.8,83.2,00.4,1.000,-00.4,-00.4,00.01,020.8,021.6,-00.8,015.2,-00.3,-0.18,00.00,00836.21

20140819085508,100901,v3.1.2 11/1/2010,002,0000000,1408438500,45.41,45.42,09.996,09.971,4.543,4.555,016.8,017.8,03.5,03.6,015.0,025.7,017.1,0093,-069,0978.1,015.8,83.1,00.4,1.000,-00.4,-00.4,-0.03,020.4,021.3,-00.9,015.1,-00.3,-0.19,00.00,00836.21

20140819085538,100901,v3.1.2 11/1/2010,002,0000000,1408438530,45.46,45.48,10.025,10.002,4.535,4.547,015.6,016.7,04.3,04.6,015.0,025.7,017.0,0090,-075,0977.9,015.8,83.5,00.3,1.000,-00.4,-00.4,-0.04,020.4,021.3,-00.9,015.1,-00.3,-0.19,00.00,00836.21

20140819085608,100901,v3.1.2 11/1/2010,002,0000000,1408438560,45.46,45.47,10.007,09.982,4.543,4.555,018.2,018.8,04.2,04.3,015.0,025.7,017.0,0093,-082,0978.0,015.6,84.5,00.4,1.000,-00.4,-00.4,00.02,019.4,020.2,-00.8,015.1,-00.3,-0.18,00.00,00836.21

20140819085638,100901,v3.1.2 11/1/2010,002,0000000,1408438590,45.43,45.45,10.000,09.979,4.543,4.555,019.3,019.7,03.9,04.1,014.9,025.7,017.0,0096,-086,0978.1,015.6,84.4,00.5,1.000,-00.4,-00.4,00.05,019.4,020.2,-00.8,015.1,-00.3,-0.18,00.00,00836.21

20140819085708,100901,v3.1.2 11/1/2010,002,0000000,1408438620,45.47,45.49,10.020,09.997,4.538,4.550,018.3,019.1,04.5,04.8,014.9,025.7,016.9,0094,-086,0978.1,015.6,85.1,00.5,1.000,-00.4,-00.4,-0.02,018.4,019.1,-00.7,015.0,-00.4,-0.17,00.00,00836.21

20140819085738,100901,v3.1.2 11/1/2010,002,0000000,1408438650,45.43,45.43,09.989,09.965,4.548,4.559,019.5,019.9,03.8,03.8,014.8,025.7,016.8,0087,-086,0978.2,015.5,85.1,00.5,1.000,-00.3,-00.3,00.03,018.4,019.1,-00.7,015.0,-00.4,-0.17,00.00,00836.21

20140819085808,100901,v3.1.2 11/1/2010,002,0000000,1408438680,45.40,45.41,09.989,09.966,4.545,4.556,017.6,017.7,03.2,03.4,014.8,025.7,016.8,0083,-084,0978.1,015.5,86.0,00.4,1.000,-00.4,-00.3,00.06,017.7,018.3,-00.6,015.0,-00.4,-0.17,00.00,00836.21

20140819085838,100901,v3.1.2 11/1/2010,002,0000000,1408438710,45.42,45.44,10.009,09.984,4.538,4.551,014.8,015.3,03.8,03.9,014.8,025.7,016.8,0083,-078,0978.2,015.6,86.6,00.3,1.000,-00.4,-00.3,00.02,017.7,018.3,-00.6,015.0,-00.4,-0.17,00.00,00836.21

20140819085908,100901,v3.1.2 11/1/2010,002,0000000,1408438740,45.46,45.46,10.016,09.987,4.539,4.552,016.6,017.0,04.3,04.3,014.8,025.7,016.8,0092,-065,0978.2,015.5,86.1,00.3,1.000,-00.4,-00.4,00.04,017.5,018.1,-00.6,014.9,-00.4,-0.17,00.00,00836.21

20140819085938,100901,v3.1.2 11/1/2010,002,0000000,1408438770,45.49,45.51,10.021,10.001,4.540,4.550,019.2,019.8,04.6,05.0,014.7,025.7,016.7,0114,-048,0978.0,015.4,86.4,00.5,1.000,-00.4,-00.6,00.04,017.5,018.1,-00.6,014.9,-00.4,-0.17,00.00,00836.21