20140819090008,100901,v3.1.2 11/1/2010,002,0000000,1408438800,45.41,45.41,09.986,09.958,4.547,4.561,018.9,019.6,03.4,03.4,014.7,025.7,016.7,0136,-041,0978.0,015.5,86.7,00.5,1.000,-00.4,-00.7,00.04,017.9,018.4,-00.6,014.8,-00.4,-0.16,00.00,00836.21

20140819090038,100901,v3.1.2 11/1/2010,002,0000000,1408438830,45.44,45.45,10.009,09.989,4.540,4.551,017.0,017.5,04.0,04.3,014.7,025.7,016.7,0143,-049,0978.1,015.6,86.7,00.4,1.000,-00.4,-00.8,00.07,017.9,018.4,-00.6,014.8,-00.4,-0.16,00.00,00836.21

20140819090108,100901,v3.1.2 11/1/2010,002,0000000,1408438860,45.43,45.45,09.993,09.969,4.546,4.558,018.1,018.8,03.8,03.9,014.7,025.7,016.7,0136,-060,0978.0,015.6,86.6,00.4,1.000,-00.4,-00.7,00.04,017.9,018.4,-00.6,014.8,-00.4,-0.15,00.00,00836.21

20140819090138,100901,v3.1.2 11/1/2010,002,0000000,1408438890,45.48,45.50,10.017,09.992,4.541,4.554,019.7,020.6,04.6,04.7,014.7,025.7,016.7,0126,-062,0978.1,015.4,86.8,00.5,1.000,-00.3,-00.6,00.01,017.9,018.4,-00.6,014.8,-00.4,-0.15,00.00,00836.21

20140819090208,100901,v3.1.2 11/1/2010,002,0000000,1408438920,45.47,45.48,10.008,09.983,4.544,4.556,020.2,020.7,04.4,04.4,014.7,025.7,016.7,0114,-056,0978.1,015.4,86.9,00.5,1.000,-00.3,-00.6,00.05,018.3,018.8,-00.5,014.7,-00.4,-0.14,00.00,00836.21

20140819090238,100901,v3.1.2 11/1/2010,002,0000000,1408438950,45.40,45.42,09.982,09.963,4.548,4.559,018.7,019.1,03.2,03.5,014.7,025.7,016.7,0101,-045,0978.1,015.4,87.1,00.4,1.000,-00.4,-00.5,00.06,018.3,018.8,-00.5,014.7,-00.4,-0.14,00.00,00836.21

20140819090308,100901,v3.1.2 11/1/2010,002,0000000,1408438980,45.42,45.44,09.999,09.977,4.542,4.554,016.5,017.2,03.7,03.9,014.6,025.7,016.7,0094,-034,0978.1,015.3,87.4,00.4,1.000,-00.4,-00.5,00.02,018.0,018.7,-00.6,014.7,-00.4,-0.15,00.00,00836.21

20140819090338,100901,v3.1.2 11/1/2010,002,0000000,1408439010,45.49,45.50,10.023,10.001,4.538,4.550,017.7,018.5,04.6,04.8,014.6,025.7,016.6,0095,-024,0978.1,015.4,87.2,00.4,1.000,-00.4,-00.5,00.01,018.0,018.7,-00.6,014.7,-00.4,-0.15,00.00,00836.21

20140819090408,100901,v3.1.2 11/1/2010,002,0000000,1408439040,45.41,45.42,09.991,09.966,4.545,4.558,018.1,019.2,03.5,03.7,014.6,025.7,016.6,0102,-019,0978.0,015.5,87.5,00.5,1.000,-00.4,-00.6,-0.01,018.4,019.1,-00.7,014.7,-00.4,-0.16,00.00,00836.21

20140819090438,100901,v3.1.2 11/1/2010,002,0000000,1408439070,45.40,45.41,09.987,09.965,4.546,4.556,015.5,016.6,02.8,03.2,014.7,025.6,016.7,0111,-019,0977.9,015.9,86.7,00.3,1.000,-00.4,-00.6,-0.02,018.4,019.1,-00.7,014.7,-00.4,-0.16,00.00,00836.21

20140819090508,100901,v3.1.2 11/1/2010,002,0000000,1408439100,45.42,45.42,09.992,09.964,4.545,4.558,013.3,014.1,02.6,02.7,014.8,025.6,016.8,0125,-026,0977.9,016.2,85.8,00.2,1.000,-00.4,-00.7,00.03,017.2,018.0,-00.8,014.7,-00.4,-0.16,00.00,00836.21

20140819090538,100901,v3.1.2 11/1/2010,002,0000000,1408439130,45.43,45.46,10.018,10.000,4.535,4.546,013.6,014.6,04.0,04.4,014.9,025.6,016.9,0151,-034,0977.9,016.3,84.6,00.2,1.000,-00.4,-00.8,00.02,017.2,018.0,-00.8,014.7,-00.4,-0.16,00.00,00836.21

20140819090608,100901,v3.1.2 11/1/2010,002,0000000,1408439160,45.41,45.44,09.990,09.973,4.545,4.556,016.4,018.0,03.4,04.0,015.0,025.7,017.0,0256,-041,0978.0,017.1,84.2,00.4,1.000,-00.4,-01.4,00.02,016.9,017.8,-00.9,014.7,-00.4,-0.17,00.00,00836.21

20140819090638,100901,v3.1.2 11/1/2010,002,0000000,1408439190,45.49,45.42,09.993,09.957,4.552,4.562,015.0,017.8,01.8,02.8,015.1,025.7,017.2,0492,-041,0978.0,018.7,80.9,00.4,1.000,-00.4,-02.9,00.05,016.9,017.8,-00.9,014.7,-00.4,-0.17,00.00,00836.21

20140819090708,100901,v3.1.2 11/1/2010,002,0000000,1408439220,45.46,45.41,10.013,09.975,4.540,4.552,009.6,013.6,02.1,03.0,015.4,025.7,017.5,0637,-041,0977.9,019.5,75.5,00.2,1.000,-00.4,-03.7,00.01,014.8,016.4,-01.6,014.9,-00.4,-0.18,00.00,00836.21

20140819090738,100901,v3.1.2 11/1/2010,002,0000000,1408439250,45.47,45.49,10.042,10.012,4.528,4.543,010.5,014.2,04.5,04.8,015.7,025.8,017.8,0471,-049,0977.9,018.2,73.9,00.2,1.000,-00.4,-02.7,-0.07,014.8,016.4,-01.6,014.9,-00.4,-0.18,00.00,00836.21

20140819090808,100901,v3.1.2 11/1/2010,002,0000000,1408439280,45.49,45.50,10.026,10.001,4.537,4.550,017.6,019.3,04.8,05.0,015.8,025.8,017.8,0243,-064,0978.0,017.2,77.6,00.5,1.000,-00.4,-01.3,-0.00,015.0,016.8,-01.8,015.1,-00.4,-0.18,00.00,00836.21

20140819090838,100901,v3.1.2 11/1/2010,002,0000000,1408439310,45.48,45.48,10.010,09.982,4.543,4.556,021.5,021.9,04.5,04.6,015.8,025.8,017.8,0158,-079,0977.9,016.7,79.9,00.6,1.000,-00.3,-00.8,00.08,015.0,016.8,-01.8,015.1,-00.4,-0.18,00.00,00836.21

20140819090908,100901,v3.1.2 11/1/2010,002,0000000,1408439340,45.43,45.43,09.991,09.966,4.547,4.559,020.2,020.4,03.7,03.8,015.7,025.8,017.7,0131,-086,0977.9,016.7,82.5,00.5,1.000,-00.3,-00.6,00.10,015.4,017.1,-01.7,015.4,-00.4,-0.16,00.00,00836.21

20140819090938,100901,v3.1.2 11/1/2010,002,0000000,1408439370,45.40,45.42,09.993,09.972,4.544,4.555,017.1,017.5,03.4,03.7,015.7,025.8,017.7,0125,-081,0977.8,016.5,82.9,00.4,1.000,-00.4,-00.6,00.07,015.4,017.1,-01.7,015.4,-00.4,-0.16,00.00,00836.21

20140819091008,100901,v3.1.2 11/1/2010,002,0000000,1408439400,45.43,45.42,10.008,09.975,4.539,4.553,015.5,016.0,03.8,03.6,015.7,025.8,017.7,0122,-071,0977.9,016.8,84.6,00.3,1.000,-00.4,-00.6,00.05,015.9,017.5,-01.6,015.5,-00.4,-0.15,00.00,00836.21

20140819091038,100901,v3.1.2 11/1/2010,002,0000000,1408439430,45.49,45.51,10.023,10.003,4.539,4.550,018.1,019.2,04.7,05.2,015.7,025.9,017.7,0121,-059,0978.0,016.8,82.5,00.5,1.000,-00.4,-00.6,-0.03,015.9,017.5,-01.6,015.5,-00.4,-0.15,00.00,00836.21

20140819091108,100901,v3.1.2 11/1/2010,002,0000000,1408439460,45.45,45.47,09.997,09.970,4.547,4.560,020.7,022.6,04.1,04.3,015.7,025.9,017.7,0119,-048,0977.8,016.3,81.9,00.7,1.000,-00.3,-00.6,-0.11,016.7,018.4,-01.7,015.7,-00.4,-0.18,00.00,00836.21

20140819091138,100901,v3.1.2 11/1/2010,002,0000000,1408439490,45.41,45.42,09.982,09.958,4.549,4.561,017.6,018.5,02.7,02.8,015.7,025.9,017.7,0116,-039,0977.8,016.5,82.2,00.4,1.000,-00.4,-00.6,00.02,016.7,018.4,-01.7,015.7,-00.4,-0.18,00.00,00836.21

20140819091208,100901,v3.1.2 11/1/2010,002,0000000,1408439520,45.41,45.41,09.997,09.970,4.543,4.555,012.9,013.3,02.7,02.8,015.8,025.9,017.8,0111,-034,0977.7,016.9,82.7,00.2,1.000,-00.4,-00.6,00.07,017.4,018.3,-00.9,015.7,-00.4,-0.17,00.00,00836.21

20140819091238,100901,v3.1.2 11/1/2010,002,0000000,1408439550,45.48,45.50,10.027,10.004,4.536,4.548,014.8,015.8,04.5,04.8,015.8,025.9,017.8,0104,-031,0977.8,016.3,83.2,00.3,1.000,-00.4,-00.6,-0.00,017.4,018.3,-00.9,015.7,-00.4,-0.17,00.00,00836.21

20140819091308,100901,v3.1.2 11/1/2010,002,0000000,1408439580,45.47,45.47,10.013,09.985,4.541,4.554,019.2,020.1,04.5,04.5,015.6,025.9,017.7,0098,-028,0977.9,016.0,84.1,00.5,1.000,-00.3,-00.5,-0.01,017.7,018.5,-00.8,015.7,-00.4,-0.17,00.00,00836.21

20140819091338,100901,v3.1.2 11/1/2010,002,0000000,1408439610,45.44,45.45,09.996,09.973,4.545,4.557,019.7,019.9,03.9,04.0,015.5,025.9,017.5,0093,-024,0977.9,016.1,85.4,00.5,1.000,-00.3,-00.5,00.07,017.7,018.5,-00.8,015.7,-00.4,-0.17,00.00,00836.21

20140819091408,100901,v3.1.2 11/1/2010,002,0000000,1408439640,45.41,45.41,09.983,09.958,4.549,4.560,017.0,017.2,02.8,03.0,015.4,025.9,017.5,0092,-021,0977.8,016.1,85.9,00.4,1.000,-00.4,-00.5,00.07,017.0,017.9,-00.8,015.6,-00.4,-0.17,00.00,00836.21

20140819091438,100901,v3.1.2 11/1/2010,002,0000000,1408439670,45.43,45.46,10.010,09.988,4.539,4.551,015.2,016.3,03.9,04.2,015.4,025.9,017.5,0094,-019,0977.8,016.0,85.9,00.3,1.000,-00.4,-00.5,-0.03,017.0,017.9,-00.8,015.6,-00.4,-0.17,00.00,00836.21

20140819091508,100901,v3.1.2 11/1/2010,002,0000000,1408439700,45.50,45.51,10.031,10.009,4.536,4.548,017.8,018.7,05.0,05.1,015.4,025.9,017.4,0100,-017,0977.8,015.9,86.3,00.4,1.000,-00.4,-00.6,00.00,017.5,018.4,-00.9,015.6,-00.4,-0.18,00.00,00836.21

20140819091538,100901,v3.1.2 11/1/2010,002,0000000,1408439730,45.41,45.41,09.976,09.948,4.552,4.565,020.3,020.5,03.4,03.3,015.3,025.9,017.4,0107,-017,0977.8,015.9,87.1,00.5,1.000,-00.3,-00.6,00.09,017.5,018.4,-00.9,015.6,-00.4,-0.18,00.00,00836.21

20140819091608,100901,v3.1.2 11/1/2010,002,0000000,1408439760,45.44,45.46,10.007,09.990,4.541,4.551,018.3,018.9,04.0,04.4,015.3,025.9,017.4,0111,-016,0977.8,016.1,86.5,00.4,1.000,-00.4,-00.6,00.05,017.0,017.6,-00.6,015.5,-00.4,-0.15,00.00,00836.21

20140819091638,100901,v3.1.2 11/1/2010,002,0000000,1408439790,45.52,45.53,10.036,10.012,4.536,4.548,019.1,020.2,05.4,05.7,015.3,025.9,017.3,0112,-016,0977.8,015.8,85.7,00.5,1.000,-00.3,-00.6,-0.02,017.0,017.6,-00.6,015.5,-00.4,-0.15,00.00,00836.21

20140819091708,100901,v3.1.2 11/1/2010,002,0000000,1408439820,45.52,45.51,10.026,09.985,4.540,4.558,023.5,023.9,05.6,04.9,015.2,025.9,017.3,0112,-016,0977.9,015.7,86.6,00.7,1.000,-00.3,-00.6,00.08,019.2,019.8,-00.6,015.4,-00.4,-0.15,00.00,00836.21

20140819091738,100901,v3.1.2 11/1/2010,002,0000000,1408439850,45.47,45.45,10.000,09.972,4.547,4.558,023.4,021.7,04.4,04.0,015.2,025.9,017.3,0114,-017,0977.8,015.7,87.1,00.6,1.000,-00.3,-00.6,00.33,019.2,019.8,-00.6,015.4,-00.4,-0.15,00.00,00836.21

20140819091808,100901,v3.1.2 11/1/2010,002,0000000,1408439880,45.45,45.46,09.999,09.978,4.545,4.556,021.0,019.4,04.2,04.2,015.2,025.9,017.2,0116,-019,0977.8,016.0,86.7,00.5,1.000,-00.4,-00.7,00.32,019.5,019.6,-00.1,015.3,-00.4,-0.08,00.00,00836.21

20140819091838,100901,v3.1.2 11/1/2010,002,0000000,1408439910,45.52,45.53,10.065,10.031,4.523,4.539,021.4,020.5,07.1,06.4,015.3,025.9,017.3,0119,-019,0977.8,016.0,85.9,00.5,1.000,-00.3,-00.7,00.23,019.5,019.6,-00.1,015.3,-00.4,-0.08,00.00,00836.21

20140819091908,100901,v3.1.2 11/1/2010,002,0000000,1408439940,45.53,45.54,10.032,09.997,4.539,4.556,028.7,025.7,07.5,06.1,015.3,025.9,017.3,0120,-017,0977.8,015.9,84.1,00.8,1.000,-00.3,-00.7,00.50,021.9,021.3,000.6,015.3,-00.3,00.00,00.00,00836.21

20140819091938,100901,v3.1.2 11/1/2010,002,0000000,1408439970,45.53,45.53,10.019,09.990,4.544,4.558,033.4,027.1,06.9,05.2,015.3,025.9,017.3,0119,-015,0977.8,015.9,84.3,00.9,1.000,-00.3,-00.7,00.89,021.9,021.3,000.6,015.3,-00.3,00.00,00.00,00836.21

20140819092008,100901,v3.1.2 11/1/2010,002,0000000,1408440000,45.54,45.54,10.039,10.003,4.536,4.553,031.7,024.9,07.7,05.9,015.3,025.9,017.3,0115,-014,0977.8,015.8,84.2,00.8,1.000,-00.3,-00.7,00.95,024.7,022.6,002.1,015.3,-00.3,00.19,00.95,00836.21

20140819092038,100901,v3.1.2 11/1/2010,002,0000000,1408440030,45.54,45.55,10.025,09.998,4.543,4.556,035.9,026.1,08.6,05.8,015.3,025.8,017.3,0109,-014,0977.9,015.7,83.2,00.9,1.000,-00.3,-00.6,01.31,024.7,022.6,002.1,015.3,-00.3,00.19,01.31,00836.22

20140819092108,100901,v3.1.2 11/1/2010,002,0000000,1408440060,45.56,45.55,10.037,10.016,4.539,4.548,041.2,029.3,09.6,07.6,015.3,025.8,017.2,0101,-013,0978.0,015.4,83.1,01.1,1.000,-00.3,-00.6,01.56,029.3,024.6,004.6,015.3,-00.3,00.49,01.56,00836.23

20140819092138,100901,v3.1.2 11/1/2010,002,0000000,1408440090,45.56,45.56,10.061,10.014,4.529,4.550,044.7,033.9,11.7,08.1,015.1,025.8,017.1,0091,-013,0977.9,015.3,83.7,01.4,1.000,-00.3,-00.5,01.42,029.3,024.6,004.6,015.3,-00.3,00.49,01.42,00836.24

20140819092208,100901,v3.1.2 11/1/2010,002,0000000,1408440120,45.57,45.57,10.025,10.016,4.546,4.549,048.2,036.9,10.2,08.8,015.0,025.8,017.0,0081,-015,0977.9,015.1,84.5,01.6,1.000,-00.3,-00.5,01.46,034.2,027.3,006.9,015.2,-00.3,00.77,01.46,00836.26

20140819092238,100901,v3.1.2 11/1/2010,002,0000000,1408440150,45.56,45.56,10.011,10.001,4.550,4.555,046.9,038.4,08.9,08.3,014.9,025.7,016.8,0072,-013,0978.0,014.9,85.1,01.7,1.000,-00.3,-00.4,01.11,034.2,027.3,006.9,015.2,-00.3,00.77,01.11,00836.26

20140819092308,100901,v3.1.2 11/1/2010,002,0000000,1408440180,45.56,45.57,10.039,10.013,4.538,4.551,042.4,037.8,09.6,08.6,014.7,025.7,016.7,0063,-010,0978.1,014.8,84.7,01.6,1.000,-00.3,-00.4,00.64,038.5,030.9,007.5,015.1,-00.3,00.83,00.64,00836.27

20140819092338,100901,v3.1.2 11/1/2010,002,0000000,1408440210,45.53,45.55,10.023,09.993,4.543,4.558,037.3,031.8,07.7,05.8,014.6,025.6,016.6,0057,-008,0978.0,014.9,86.2,01.2,1.000,-00.3,-00.3,00.74,038.5,030.9,007.5,015.1,-00.3,00.83,00.74,00836.28

20140819092408,100901,v3.1.2 11/1/2010,002,0000000,1408440240,45.53,45.54,10.027,10.009,4.541,4.550,033.7,026.7,07.5,06.5,014.5,025.6,016.5,0051,-002,0978.0,014.8,85.7,00.9,1.000,-00.3,-00.3,00.92,039.4,031.1,008.3,015.0,-00.3,00.92,00.92,00836.29

20140819092438,100901,v3.1.2 11/1/2010,002,0000000,1408440270,45.53,45.54,10.012,09.995,4.547,4.556,033.5,027.9,06.8,06.0,014.4,025.5,016.4,0047,0002,0978.0,014.8,85.9,00.9,1.000,-00.3,-00.3,00.75,039.4,031.1,008.3,015.0,-00.3,00.92,00.75,00836.29

20140819092508,100901,v3.1.2 11/1/2010,002,0000000,1408440300,45.53,45.54,10.033,10.013,4.538,4.548,033.2,029.0,07.6,07.0,014.3,025.5,016.3,0045,0004,0977.8,014.7,86.2,01.0,1.000,-00.3,-00.3,00.59,039.7,032.0,007.8,014.8,-00.3,00.85,00.59,00836.30

20140819092538,100901,v3.1.2 11/1/2010,002,0000000,1408440330,45.53,45.54,09.997,09.975,4.555,4.565,032.4,029.1,05.7,05.2,014.3,025.4,016.3,0044,0006,0978.0,014.7,86.4,01.0,1.000,-00.3,-00.3,00.47,039.7,032.0,007.8,014.8,-00.3,00.85,00.47,00836.30

20140819092608,100901,v3.1.2 11/1/2010,002,0000000,1408440360,45.47,45.43,10.001,09.944,4.547,4.569,026.5,023.2,04.6,02.6,014.2,025.4,016.2,0043,0009,0978.0,014.8,87.6,00.7,1.000,-00.3,-00.3,00.48,036.8,030.7,006.1,014.6,-00.3,00.63,00.48,00836.31

20140819092638,100901,v3.1.2 11/1/2010,002,0000000,1408440390,45.48,45.43,10.001,09.973,4.548,4.555,022.5,015.7,04.7,03.4,014.2,025.3,016.2,0043,0009,0978.0,014.8,87.8,00.3,1.000,-00.4,-00.3,00.91,036.8,030.7,006.1,014.6,-00.3,00.63,00.91,00836.31

20140819092708,100901,v3.1.2 11/1/2010,002,0000000,1408440420,45.49,45.47,10.027,10.002,4.537,4.546,021.5,014.9,05.0,04.3,014.2,025.3,016.2,0044,0010,0978.0,014.8,88.0,00.2,1.000,-00.4,-00.3,00.89,031.5,026.3,005.2,014.4,-00.3,00.52,00.89,00836.32

20140819092738,100901,v3.1.2 11/1/2010,002,0000000,1408440450,45.52,45.51,10.021,09.999,4.542,4.551,021.9,018.5,05.3,04.8,014.2,025.3,016.2,0044,0010,0978.0,014.8,87.8,00.4,1.000,-00.4,-00.3,00.49,031.5,026.3,005.2,014.4,-00.3,00.52,00.49,00836.33

20140819092808,100901,v3.1.2 11/1/2010,002,0000000,1408440480,45.43,45.42,09.988,09.964,4.549,4.559,022.4,019.7,03.8,03.5,014.1,025.2,016.1,0045,0010,0977.9,014.9,88.3,00.5,1.000,-00.4,-00.3,00.40,027.5,022.7,004.8,014.3,-00.3,00.47,00.40,00836.33

20140819092838,100901,v3.1.2 11/1/2010,002,0000000,1408440510,45.44,45.42,10.002,09.965,4.543,4.558,018.8,017.0,04.0,03.3,014.1,025.2,016.1,0045,0009,0977.9,014.8,88.3,00.3,1.000,-00.4,-00.3,00.30,027.5,022.7,004.8,014.3,-00.3,00.47,00.30,00836.33

20140819092908,100901,v3.1.2 11/1/2010,002,0000000,1408440540,45.41,45.41,09.991,09.967,4.545,4.556,017.1,014.9,03.5,03.0,014.1,025.2,016.1,0045,0010,0977.8,014.8,88.8,00.2,1.000,-00.4,-00.3,00.35,024.1,020.3,003.8,014.2,-00.3,00.35,00.35,00836.34

20140819092938,100901,v3.1.2 11/1/2010,002,0000000,1408440570,45.41,45.41,09.995,09.971,4.543,4.554,016.2,013.8,03.5,03.2,014.1,025.1,016.1,0044,0010,0977.8,014.8,89.0,00.2,1.000,-00.4,-00.3,00.37,024.1,020.3,003.8,014.2,-00.3,00.35,00.37,00836.34

20140819093008,100901,v3.1.2 11/1/2010,002,0000000,1408440600,45.45,45.42,10.010,09.975,4.540,4.553,016.6,014.7,04.0,03.5,014.0,025.1,016.0,0043,0010,0977.9,014.8,89.2,00.2,1.000,-00.4,-00.3,00.31,020.8,017.5,003.3,014.1,-00.4,00.30,00.31,00836.34

20140819093038,100901,v3.1.2 11/1/2010,002,0000000,1408440630,45.52,45.49,10.072,09.999,4.519,4.549,021.7,016.2,08.0,04.3,014.0,025.0,016.0,0042,0010,0977.9,014.7,89.0,00.3,1.000,-00.4,-00.3,00.75,020.8,017.5,003.3,014.1,-00.4,00.30,00.75,00836.34

20140819093108,100901,v3.1.2 11/1/2010,002,0000000,1408440660,45.53,45.45,10.041,09.972,4.535,4.558,035.2,017.3,09.7,03.4,014.0,025.0,016.0,0040,0010,0977.9,014.7,89.2,00.4,1.000,-00.4,-00.3,02.26,022.6,016.3,006.3,014.1,-00.4,00.65,02.26,00836.36

20140819093138,100901,v3.1.2 11/1/2010,002,0000000,1408440690,45.51,45.45,09.972,09.978,4.563,4.555,038.1,017.1,05.0,03.7,014.0,025.0,016.0,0038,0010,0977.9,014.7,89.5,00.3,1.000,-00.4,-00.2,02.64,022.6,016.3,006.3,014.1,-00.4,00.65,02.64,00836.37

20140819093208,100901,v3.1.2 11/1/2010,002,0000000,1408440720,45.42,45.42,09.969,09.968,4.556,4.556,025.5,016.4,03.4,03.4,013.9,024.9,015.9,0036,0010,0977.9,014.6,89.5,00.3,1.000,-00.4,-00.2,01.18,023.4,016.6,006.7,014.0,-00.4,00.71,01.18,00836.40

20140819093238,100901,v3.1.2 11/1/2010,002,0000000,1408440750,45.42,45.41,09.985,09.962,4.549,4.559,016.4,015.3,02.7,02.8,013.9,024.9,015.9,0033,0010,0977.8,015.0,90.1,00.3,1.000,-00.4,-00.2,00.21,023.4,016.6,006.7,014.0,-00.4,00.71,00.21,00836.40

20140819093308,100901,v3.1.2 11/1/2010,002,0000000,1408440780,45.42,45.42,10.009,09.979,4.538,4.551,013.5,013.8,03.6,03.4,013.9,024.9,015.9,0030,0010,0977.8,014.8,89.8,00.2,1.000,-00.4,-00.2,00.03,021.6,015.4,006.2,014.0,-00.4,00.64,00.03,00836.40

20140819093338,100901,v3.1.2 11/1/2010,002,0000000,1408440810,45.42,45.43,09.998,09.974,4.543,4.555,015.2,015.0,03.6,03.5,013.9,024.8,015.9,0028,0010,0977.9,014.6,89.5,00.2,1.000,-00.4,-00.2,00.09,021.6,015.4,006.2,014.0,-00.4,00.64,00.09,00836.40

20140819093408,100901,v3.1.2 11/1/2010,002,0000000,1408440840,45.40,45.41,09.990,09.966,4.545,4.557,016.3,015.8,03.2,03.1,013.9,024.8,015.9,0027,0010,0977.9,014.7,89.7,00.3,1.000,-00.4,-00.2,00.12,021.4,015.6,005.8,013.9,-00.4,00.59,00.12,00836.40

20140819093438,100901,v3.1.2 11/1/2010,002,0000000,1408440870,45.41,45.41,09.992,09.966,4.545,4.557,014.4,014.4,02.8,02.8,013.8,024.8,015.8,0027,0010,0977.8,014.7,89.8,00.2,1.000,-00.4,-00.2,00.07,021.4,015.6,005.8,013.9,-00.4,00.59,00.07,00836.40

20140819093508,100901,v3.1.2 11/1/2010,002,0000000,1408440900,45.41,45.41,09.997,09.971,4.542,4.554,013.1,013.4,02.9,03.1,013.8,024.7,015.8,0026,0010,0977.9,014.6,89.8,00.2,1.000,-00.4,-00.2,00.03,020.7,015.4,005.4,013.9,-00.4,00.53,00.03,00836.40

20140819093538,100901,v3.1.2 11/1/2010,002,0000000,1408440930,45.40,45.41,09.996,09.969,4.542,4.555,013.0,013.4,02.9,02.9,013.8,024.7,015.8,0025,0010,0977.8,014.6,89.8,00.2,1.000,-00.4,-00.2,00.01,020.7,015.4,005.4,013.9,-00.4,00.53,00.01,00836.40

20140819093608,100901,v3.1.2 11/1/2010,002,0000000,1408440960,45.40,45.41,09.998,09.972,4.540,4.554,013.2,013.3,03.2,03.0,013.8,024.7,015.8,0024,0009,0977.9,014.6,90.0,00.2,1.000,-00.4,-00.2,00.05,016.3,014.6,001.8,013.9,-00.4,00.09,00.05,00836.41

20140819093638,100901,v3.1.2 11/1/2010,002,0000000,1408440990,45.46,45.42,10.023,09.982,4.536,4.551,015.1,013.8,04.4,03.6,013.8,024.7,015.8,0022,0008,0977.9,014.5,90.0,00.2,1.000,-00.4,-00.2,00.23,016.3,014.6,001.8,013.9,-00.4,00.09,00.23,00836.41

20140819093708,100901,v3.1.2 11/1/2010,002,0000000,1408441020,45.45,45.42,10.006,09.968,4.543,4.556,018.2,015.1,04.1,03.3,013.8,024.6,015.8,0021,0007,0977.9,014.4,90.2,00.3,1.000,-00.4,-00.1,00.44,014.9,014.3,000.6,013.8,-00.4,-0.05,00.00,00836.41

20140819093738,100901,v3.1.2 11/1/2010,002,0000000,1408441050,45.44,45.42,10.001,09.964,4.543,4.558,018.6,014.5,03.9,02.6,013.7,024.6,015.7,0019,0008,0977.9,014.5,90.4,00.2,1.000,-00.4,-00.1,00.56,014.9,014.3,000.6,013.8,-00.4,-0.05,00.00,00836.41

20140819093808,100901,v3.1.2 11/1/2010,002,0000000,1408441080,45.51,45.43,10.046,09.975,4.530,4.555,019.1,012.8,05.8,02.8,013.7,024.6,015.7,0018,0010,0977.9,014.6,90.6,00.2,1.000,-00.4,-00.1,00.84,016.0,014.1,001.9,013.8,-00.4,00.11,00.00,00836.41

20140819093838,100901,v3.1.2 11/1/2010,002,0000000,1408441110,45.51,45.43,10.039,09.978,4.533,4.553,025.2,012.8,07.1,03.1,013.7,024.6,015.7,0016,0010,0977.8,014.6,90.7,00.2,1.000,-00.4,-00.1,01.58,016.0,014.1,001.9,013.8,-00.4,00.11,00.00,00836.41

20140819093908,100901,v3.1.2 11/1/2010,002,0000000,1408441140,45.53,45.48,10.050,10.000,4.531,4.548,033.7,014.3,09.1,04.0,013.7,024.6,015.7,0014,0010,0977.9,014.5,90.4,00.2,1.000,-00.4,-00.1,02.43,019.5,013.8,005.7,013.8,-00.4,00.57,02.43,00836.41

20140819093938,100901,v3.1.2 11/1/2010,002,0000000,1408441170,45.54,45.51,10.086,09.993,4.515,4.554,042.9,017.3,13.0,04.1,013.7,024.5,015.7,0010,0010,0977.8,014.3,90.4,00.3,1.000,-00.4,-00.1,03.18,019.5,013.8,005.7,013.8,-00.4,00.57,03.18,00836.43

20140819094008,100901,v3.1.2 11/1/2010,002,0000000,1408441200,45.57,45.58,10.162,10.012,4.485,4.552,062.0,019.7,21.6,04.6,013.6,024.5,015.6,0007,0009,0978.0,014.2,90.6,00.5,1.000,-00.4,-00.1,05.21,029.3,015.0,014.2,013.7,-00.4,01.60,05.21,00836.47

20140819094038,100901,v3.1.2 11/1/2010,002,0000000,1408441230,45.60,45.64,10.212,10.023,4.466,4.554,095.6,021.8,31.4,05.1,013.6,024.5,015.6,0005,0007,0977.9,014.1,90.8,00.6,1.000,-00.3,-00.0,09.04,029.3,015.0,014.2,013.7,-00.4,01.60,09.04,00836.51

20140819094108,100901,v3.1.2 11/1/2010,002,0000000,1408441260,45.61,45.55,10.078,09.982,4.525,4.563,134.6,021.0,32.9,03.3,013.5,024.5,015.5,0004,0006,0978.0,014.1,91.0,00.5,1.000,-00.3,-00.0,13.90,053.5,016.6,037.0,013.7,-00.4,04.37,13.90,00836.63

20140819094138,100901,v3.1.2 11/1/2010,002,0000000,1408441290,45.60,45.53,09.965,09.998,4.575,4.554,142.5,016.6,25.4,03.6,013.5,024.5,015.5,0005,0007,0978.1,014.1,91.4,00.3,1.000,-00.4,-00.0,15.39,053.5,016.6,037.0,013.7,-00.4,04.37,15.39,00836.71

20140819094208,100901,v3.1.2 11/1/2010,002,0000000,1408441320,45.59,45.55,10.002,10.005,4.558,4.553,125.0,016.1,25.0,04.0,013.5,024.5,015.5,0006,0006,0978.1,014.1,91.5,00.3,1.000,-00.4,-00.0,13.32,074.9,016.8,058.1,013.6,-00.4,06.95,13.32,00836.87

20140819094238,100901,v3.1.2 11/1/2010,002,0000000,1408441350,45.60,45.60,09.997,10.030,4.561,4.547,111.7,020.7,21.6,05.8,013.5,024.5,015.5,0007,0006,0977.9,014.0,91.3,00.5,1.000,-00.3,-00.1,11.15,074.9,016.8,058.1,013.6,-00.4,06.95,11.15,00836.94

20140819094308,100901,v3.1.2 11/1/2010,002,0000000,1408441380,45.56,45.49,09.936,09.971,4.585,4.562,089.9,022.4,13.0,03.8,013.5,024.5,015.5,0008,0006,0978.0,014.1,91.6,00.6,1.000,-00.3,-00.1,08.27,089.0,018.7,070.3,013.6,-00.4,08.44,08.27,00837.05

20140819094338,100901,v3.1.2 11/1/2010,002,0000000,1408441410,45.58,45.59,10.041,10.035,4.539,4.543,070.9,021.3,16.1,06.2,013.5,024.4,015.4,0008,0006,0978.2,013.9,91.3,00.5,1.000,-00.3,-00.1,06.09,089.0,018.7,070.3,013.6,-00.4,08.44,06.09,00837.10

20140819094408,100901,v3.1.2 11/1/2010,002,0000000,1408441440,45.55,45.52,10.042,09.986,4.536,4.558,066.7,021.2,15.5,04.1,013.4,024.4,015.4,0009,0009,0978.1,014.0,91.3,00.5,1.000,-00.3,-00.1,05.60,095.6,020.1,075.6,013.5,-00.3,09.07,05.60,00837.16

20140819094438,100901,v3.1.2 11/1/2010,002,0000000,1408441470,45.59,45.59,10.083,10.011,4.521,4.554,076.6,022.6,20.4,05.3,013.4,024.4,015.4,0009,0008,0978.1,013.9,91.2,00.6,1.000,-00.3,-00.1,06.64,095.6,020.1,075.6,013.5,-00.3,09.07,06.64,00837.19

20140819094508,100901,v3.1.2 11/1/2010,002,0000000,1408441500,45.59,45.60,10.044,10.013,4.539,4.554,093.6,024.9,21.5,05.5,013.4,024.4,015.4,0009,0007,0978.2,013.9,91.4,00.7,1.000,-00.3,-00.1,08.43,102.0,021.1,080.8,013.5,-00.3,09.72,08.43,00837.27

20140819094538,100901,v3.1.2 11/1/2010,002,0000000,1408441530,45.60,45.60,10.029,10.034,4.547,4.544,097.4,028.3,20.3,07.8,013.3,024.3,015.3,0010,0006,0978.0,013.7,91.4,00.9,1.000,-00.3,-00.1,08.47,102.0,021.1,080.8,013.5,-00.3,09.72,08.47,00837.32

20140819094608,100901,v3.1.2 11/1/2010,002,0000000,1408441560,45.58,45.59,09.985,10.000,4.565,4.559,085.9,031.7,15.4,06.5,013.3,024.3,015.3,0010,0006,0978.1,013.6,91.6,01.2,1.000,-00.3,-00.1,06.66,092.2,023.2,069.0,013.4,-00.3,08.27,06.66,00837.41

20140819094638,100901,v3.1.2 11/1/2010,002,0000000,1408441590,45.59,45.59,10.041,10.005,4.541,4.556,078.2,034.7,17.9,07.9,013.2,024.3,015.2,0010,0007,0978.1,013.4,91.4,01.4,1.000,-00.3,-00.1,05.35,092.2,023.2,069.0,013.4,-00.3,08.27,05.35,00837.44

20140819094708,100901,v3.1.2 11/1/2010,002,0000000,1408441620,45.58,45.58,10.013,10.010,4.552,4.553,074.3,036.3,14.6,08.0,013.1,024.2,015.1,0010,0002,0978.1,013.3,91.5,01.5,1.000,-00.3,-00.1,04.68,082.1,027.3,054.8,013.3,-00.3,06.54,04.68,00837.50

20140819094738,100901,v3.1.2 11/1/2010,002,0000000,1408441650,45.58,45.57,10.034,10.013,4.543,4.551,067.1,036.1,14.3,08.4,013.0,024.2,015.1,0010,0000,0978.1,013.2,91.6,01.5,1.000,-00.3,-00.1,03.82,082.1,027.3,054.8,013.3,-00.3,06.54,03.82,00837.52

20140819094808,100901,v3.1.2 11/1/2010,002,0000000,1408441680,45.60,45.59,10.033,10.033,4.545,4.544,065.0,040.1,14.1,10.4,012.9,024.2,014.9,0010,0002,0978.2,013.1,91.6,01.7,1.000,-00.3,-00.1,03.09,077.1,030.8,046.3,013.2,-00.3,05.50,03.09,00837.56

20140819094838,100901,v3.1.2 11/1/2010,002,0000000,1408441710,45.57,45.58,10.050,09.997,4.534,4.559,062.6,039.8,14.0,07.6,012.8,024.1,014.8,0010,0005,0978.2,013.1,91.6,01.7,1.000,-00.3,-00.1,02.82,077.1,030.8,046.3,013.2,-00.3,05.50,02.82,00837.58

20140819094908,100901,v3.1.2 11/1/2010,002,0000000,1408441740,45.59,45.58,10.064,10.002,4.530,4.557,067.7,034.4,17.0,06.9,012.8,024.0,014.8,0010,0008,0978.2,013.1,91.8,01.3,1.000,-00.3,-00.1,04.10,077.3,033.5,043.8,013.1,-00.3,05.20,04.10,00837.62

20140819094938,100901,v3.1.2 11/1/2010,002,0000000,1408441770,45.59,45.58,09.999,09.990,4.559,4.562,076.1,032.1,14.3,06.0,012.8,024.0,014.8,0011,0008,0978.0,013.1,92.0,01.2,1.000,-00.3,-00.1,05.41,077.3,033.5,043.8,013.1,-00.3,05.20,05.41,00837.64

20140819095008,100901,v3.1.2 11/1/2010,002,0000000,1408441800,45.58,45.57,10.070,10.021,4.526,4.548,067.5,029.2,15.3,06.8,012.8,023.9,014.8,0012,0008,0978.1,013.0,92.1,01.0,1.000,-00.3,-00.1,04.71,072.1,034.3,037.8,013.0,-00.3,04.46,04.71,00837.70

20140819095038,100901,v3.1.2 11/1/2010,002,0000000,1408441830,45.59,45.59,10.064,10.034,4.530,4.544,065.9,030.1,16.6,08.2,012.7,023.9,014.7,0012,0008,0978.1,013.0,92.2,01.0,1.000,-00.3,-00.1,04.41,072.1,034.3,037.8,013.0,-00.3,04.46,04.41,00837.73

20140819095108,100901,v3.1.2 11/1/2010,002,0000000,1408441860,45.58,45.58,10.016,09.995,4.550,4.561,070.0,033.8,13.9,06.6,012.7,023.8,014.7,0013,0008,0978.2,012.9,92.4,01.3,1.000,-00.3,-00.1,04.46,068.9,034.8,034.1,012.9,-00.3,04.02,04.46,00837.77

20140819095138,100901,v3.1.2 11/1/2010,002,0000000,1408441890,45.57,45.56,09.992,10.000,4.561,4.556,061.9,033.7,10.7,07.2,012.6,023.8,014.6,0014,0007,0978.1,012.8,92.5,01.3,1.000,-00.3,-00.1,03.48,068.9,034.8,034.1,012.9,-00.3,04.02,03.48,00837.80

20140819095208,100901,v3.1.2 11/1/2010,002,0000000,1408441920,45.57,45.57,10.035,10.003,4.541,4.556,055.4,030.5,12.2,06.2,012.6,023.7,014.6,0015,0007,0978.2,012.8,92.7,01.1,1.000,-00.3,-00.1,03.08,065.1,033.6,031.5,012.8,-00.3,03.70,03.08,00837.84

20140819095238,100901,v3.1.2 11/1/2010,002,0000000,1408441950,45.56,45.57,10.013,09.989,4.550,4.562,055.6,029.3,11.5,05.8,012.6,023.6,014.6,0016,0008,0978.1,012.7,92.7,01.0,1.000,-00.3,-00.1,03.26,065.1,033.6,031.5,012.8,-00.3,03.70,03.26,00837.85

20140819095308,100901,v3.1.2 11/1/2010,002,0000000,1408441980,45.57,45.57,10.030,10.007,4.544,4.554,055.4,028.2,11.8,06.0,012.5,023.6,014.5,0017,0009,0978.1,012.7,92.9,00.9,1.000,-00.3,-00.1,03.37,063.2,031.2,032.0,012.7,-00.3,03.76,03.37,00837.89

20140819095338,100901,v3.1.2 11/1/2010,002,0000000,1408442010,45.57,45.58,10.037,10.017,4.540,4.550,056.7,028.2,13.2,07.1,012.5,023.5,014.5,0018,0009,0978.2,012.7,93.0,00.9,1.000,-00.3,-00.1,03.53,063.2,031.2,032.0,012.7,-00.3,03.76,03.53,00837.91

20140819095408,100901,v3.1.2 11/1/2010,002,0000000,1408442040,45.54,45.54,09.966,09.967,4.570,4.569,053.5,029.6,07.8,04.7,012.5,023.4,014.5,0020,0009,0978.1,012.7,93.1,01.0,1.000,-00.3,-00.1,02.97,060.4,030.3,030.1,012.6,-00.3,03.53,02.97,00837.94

20140819095438,100901,v3.1.2 11/1/2010,002,0000000,1408442070,45.55,45.55,10.040,10.022,4.537,4.545,040.2,026.2,08.7,06.7,012.5,023.4,014.5,0022,0009,0978.2,012.7,93.3,00.8,1.000,-00.3,-00.2,01.77,060.4,030.3,030.1,012.6,-00.3,03.53,01.77,00837.96

20140819095508,100901,v3.1.2 11/1/2010,002,0000000,1408442100,45.54,45.54,09.995,09.986,4.556,4.561,036.8,026.5,07.0,05.4,012.5,023.3,014.5,0024,0009,0978.2,012.6,93.3,00.8,1.000,-00.3,-00.2,01.31,054.2,029.7,024.5,012.6,-00.3,02.85,01.31,00837.98

20140819095538,100901,v3.1.2 11/1/2010,002,0000000,1408442130,45.54,45.55,10.008,09.993,4.550,4.559,036.8,028.5,06.8,05.8,012.4,023.2,014.4,0026,0009,0978.2,012.6,93.3,00.9,1.000,-00.3,-00.2,01.07,054.2,029.7,024.5,012.6,-00.3,02.85,01.07,00837.98

20140819095608,100901,v3.1.2 11/1/2010,002,0000000,1408442160,45.55,45.55,10.054,10.012,4.530,4.550,030.9,026.4,08.0,06.2,012.4,023.1,014.4,0028,0009,0978.1,012.6,93.4,00.8,1.000,-00.3,-00.2,00.62,046.4,028.3,018.1,012.5,-00.3,02.08,00.62,00837.99

20140819095638,100901,v3.1.2 11/1/2010,002,0000000,1408442190,45.54,45.54,10.013,09.987,4.548,4.560,031.2,025.6,06.5,05.1,012.4,023.1,014.4,0031,0009,0978.2,012.6,93.4,00.8,1.000,-00.3,-00.2,00.74,046.4,028.3,018.1,012.5,-00.3,02.08,00.74,00838.00

20140819095708,100901,v3.1.2 11/1/2010,002,0000000,1408442220,45.54,45.55,10.029,10.010,4.541,4.550,031.9,026.3,07.0,06.3,012.4,023.0,014.4,0033,0009,0978.3,012.5,93.5,00.8,1.000,-00.3,-00.2,00.75,041.7,027.4,014.3,012.5,-00.3,01.61,00.75,00838.01

20140819095738,100901,v3.1.2 11/1/2010,002,0000000,1408442250,45.54,45.54,10.019,09.996,4.545,4.556,028.8,025.4,05.9,05.3,012.4,023.0,014.4,0036,0007,0978.2,012.6,93.6,00.8,1.000,-00.3,-00.2,00.49,041.7,027.4,014.3,012.5,-00.3,01.61,00.49,00838.01

20140819095808,100901,v3.1.2 11/1/2010,002,0000000,1408442280,45.54,45.55,10.029,10.007,4.541,4.552,029.5,026.6,06.8,06.3,012.4,022.9,014.4,0039,0008,0978.2,012.6,93.7,00.8,1.000,-00.3,-00.3,00.43,036.5,027.1,009.4,012.4,-00.3,01.03,00.43,00838.02

20140819095838,100901,v3.1.2 11/1/2010,002,0000000,1408442310,45.54,45.55,10.043,10.013,4.535,4.549,032.6,029.5,08.1,07.2,012.4,022.8,014.4,0042,0009,0978.2,012.5,93.6,01.0,1.000,-00.3,-00.3,00.45,036.5,027.1,009.4,012.4,-00.3,01.03,00.45,00838.02

20140819095908,100901,v3.1.2 11/1/2010,002,0000000,1408442340,45.55,45.55,10.025,10.000,4.543,4.555,035.9,032.4,08.0,07.2,012.3,022.8,014.3,0045,0009,0978.3,012.4,93.5,01.2,1.000,-00.3,-00.3,00.51,033.0,027.6,005.4,012.4,-00.3,00.54,00.51,00838.02

20140819095938,100901,v3.1.2 11/1/2010,002,0000000,1408442370,45.54,45.54,10.002,09.974,4.554,4.566,035.6,031.0,06.3,05.2,012.3,022.7,014.3,0048,0009,0978.2,012.5,93.4,01.1,1.000,-00.3,-00.3,00.63,033.0,027.6,005.4,012.4,-00.3,00.54,00.63,00838.03