20140820140007,100901,v3.1.2 11/1/2010,002,0000000,1408543200,45.50,45.52,10.026,10.003,4.538,4.551,019.3,020.5,04.8,05.1,015.9,026.7,017.9,0124,-031,0982.1,016.2,77.0,00.5,1.000,-00.3,-00.7,-0.02,019.9,020.5,-00.6,015.9,-00.3,-0.16,00.00,00838.36

20140820140037,100901,v3.1.2 11/1/2010,002,0000000,1408543230,45.49,45.49,10.009,09.982,4.545,4.558,021.3,022.4,04.5,04.6,015.9,026.6,017.9,0129,-025,0982.2,016.2,77.1,00.6,1.000,-00.3,-00.7,-0.00,019.9,020.5,-00.6,015.9,-00.3,-0.16,00.00,00838.36

20140820140107,100901,v3.1.2 11/1/2010,002,0000000,1408543260,45.42,45.43,09.991,09.968,4.546,4.558,019.6,020.1,03.5,03.7,016.0,026.6,018.0,0122,-023,0982.1,016.4,77.1,00.5,1.000,-00.3,-00.7,00.06,019.5,020.2,-00.6,015.9,-00.3,-0.15,00.00,00838.36

20140820140137,100901,v3.1.2 11/1/2010,002,0000000,1408543290,45.51,45.52,10.028,10.004,4.538,4.550,018.5,018.9,04.9,05.0,016.0,026.6,018.0,0109,-021,0982.1,016.3,76.8,00.5,1.000,-00.4,-00.6,00.06,019.5,020.2,-00.6,015.9,-00.3,-0.15,00.00,00838.36

20140820140207,100901,v3.1.2 11/1/2010,002,0000000,1408543320,45.51,45.51,10.022,09.996,4.540,4.553,021.1,021.6,05.0,05.0,016.0,026.6,018.0,0102,-018,0982.2,016.3,77.4,00.6,1.000,-00.3,-00.6,00.04,020.5,021.2,-00.7,016.0,-00.3,-0.16,00.00,00838.36

20140820140237,100901,v3.1.2 11/1/2010,002,0000000,1408543350,45.47,45.49,10.006,09.978,4.545,4.559,021.9,022.2,04.5,04.4,016.1,026.6,018.1,0103,-017,0982.2,016.2,77.1,00.6,1.000,-00.3,-00.6,00.07,020.5,021.2,-00.7,016.0,-00.3,-0.16,00.00,00838.36

20140820140307,100901,v3.1.2 11/1/2010,002,0000000,1408543380,45.51,45.50,10.027,09.995,4.539,4.552,021.2,020.6,05.1,04.7,016.1,026.6,018.1,0105,-017,0982.2,016.2,77.0,00.5,1.000,-00.3,-00.6,00.20,020.4,020.9,-00.5,016.0,-00.3,-0.13,00.00,00838.36

20140820140337,100901,v3.1.2 11/1/2010,002,0000000,1408543410,45.52,45.52,10.018,09.996,4.543,4.554,022.6,021.4,05.1,05.1,016.1,026.6,018.1,0102,-017,0982.1,016.1,77.1,00.6,1.000,-00.3,-00.6,00.26,020.4,020.9,-00.5,016.0,-00.3,-0.13,00.00,00838.36

20140820140407,100901,v3.1.2 11/1/2010,002,0000000,1408543440,45.40,45.41,09.967,09.945,4.555,4.566,022.3,021.8,03.1,03.2,016.1,026.6,018.1,0096,-017,0982.0,016.2,77.5,00.6,1.000,-00.3,-00.5,00.17,020.7,020.9,-00.2,016.0,-00.3,-0.10,00.00,00838.36

20140820140437,100901,v3.1.2 11/1/2010,002,0000000,1408543470,45.49,45.52,10.037,10.033,4.533,4.537,017.9,018.5,04.8,05.8,016.1,026.6,018.1,0095,-020,0982.1,016.4,78.1,00.4,1.000,-00.4,-00.5,00.04,020.7,020.9,-00.2,016.0,-00.3,-0.10,00.00,00838.36

20140820140507,100901,v3.1.2 11/1/2010,002,0000000,1408543500,45.53,45.54,10.047,10.017,4.532,4.546,022.7,024.4,07.2,07.3,016.1,026.5,018.1,0099,-024,0982.1,016.1,77.7,00.8,1.000,-00.3,-00.5,-0.10,021.4,021.7,-00.3,016.1,-00.3,-0.11,00.00,00838.36

20140820140537,100901,v3.1.2 11/1/2010,002,0000000,1408543530,45.53,45.54,10.007,09.980,4.550,4.563,029.5,031.0,05.5,05.6,016.0,026.5,018.0,0101,-024,0982.1,016.0,78.0,01.2,1.000,-00.3,-00.6,-0.07,021.4,021.7,-00.3,016.1,-00.3,-0.11,00.00,00838.36

20140820140607,100901,v3.1.2 11/1/2010,002,0000000,1408543560,45.41,45.41,09.977,09.950,4.551,4.564,023.7,024.3,03.4,03.4,016.0,026.5,018.0,0104,-025,0982.1,016.2,78.3,00.8,1.000,-00.3,-00.6,00.04,022.2,022.5,-00.3,016.1,-00.3,-0.12,00.00,00838.36

20140820140637,100901,v3.1.2 11/1/2010,002,0000000,1408543590,45.46,45.47,10.014,09.990,4.539,4.551,017.7,018.2,04.3,04.4,016.0,026.5,018.0,0112,-037,0982.1,016.3,78.6,00.4,1.000,-00.4,-00.6,00.06,022.2,022.5,-00.3,016.1,-00.3,-0.12,00.00,00838.36

20140820140707,100901,v3.1.2 11/1/2010,002,0000000,1408543620,45.52,45.54,10.031,10.011,4.538,4.549,020.6,021.2,05.5,05.8,016.0,026.5,018.0,0127,-048,0982.1,016.3,78.4,00.6,1.000,-00.3,-00.7,00.05,022.1,022.5,-00.4,016.1,-00.3,-0.12,00.00,00838.36

20140820140737,100901,v3.1.2 11/1/2010,002,0000000,1408543650,45.53,45.54,10.033,10.008,4.538,4.550,025.1,026.1,06.0,06.3,016.0,026.5,018.0,0143,-049,0982.1,016.3,77.8,00.9,1.000,-00.3,-00.8,00.01,022.1,022.5,-00.4,016.1,-00.3,-0.12,00.00,00838.36

20140820140807,100901,v3.1.2 11/1/2010,002,0000000,1408543680,45.53,45.54,10.022,09.997,4.543,4.555,027.2,028.3,05.9,06.1,016.1,026.5,018.1,0151,-050,0982.1,016.2,78.2,01.0,1.000,-00.3,-00.8,00.01,023.3,024.0,-00.7,016.1,-00.3,-0.16,00.00,00838.36

20140820140837,100901,v3.1.2 11/1/2010,002,0000000,1408543710,45.46,45.47,09.988,09.964,4.551,4.564,025.5,026.5,04.2,04.4,016.1,026.5,018.1,0154,-056,0982.0,016.4,78.3,00.9,1.000,-00.3,-00.8,00.02,023.3,024.0,-00.7,016.1,-00.3,-0.16,00.00,00838.36

20140820140907,100901,v3.1.2 11/1/2010,002,0000000,1408543740,45.52,45.53,10.044,10.021,4.532,4.543,021.4,022.6,05.7,06.1,016.1,026.5,018.2,0154,-065,0982.0,016.4,77.7,00.7,1.000,-00.3,-00.8,-0.01,023.1,024.1,-01.0,016.1,-00.3,-0.19,00.00,00838.36

20140820140937,100901,v3.1.2 11/1/2010,002,0000000,1408543770,45.53,45.54,10.019,10.000,4.544,4.554,025.0,026.4,06.0,06.5,016.1,026.5,018.2,0152,-066,0982.1,016.3,77.9,00.9,1.000,-00.3,-00.8,-0.03,023.1,024.1,-01.0,016.1,-00.3,-0.19,00.00,00838.36

20140820141007,100901,v3.1.2 11/1/2010,002,0000000,1408543800,45.45,45.48,09.977,09.957,4.555,4.567,027.2,028.7,04.0,04.4,016.1,026.5,018.1,0144,-066,0982.1,016.3,78.3,01.0,1.000,-00.3,-00.7,-0.06,024.0,025.0,-01.0,016.1,-00.3,-0.18,00.00,00838.36

20140820141037,100901,v3.1.2 11/1/2010,002,0000000,1408543830,45.40,45.40,09.974,09.945,4.552,4.565,020.6,021.9,03.1,03.2,016.1,026.5,018.1,0132,-067,0982.1,016.5,78.9,00.6,1.000,-00.3,-00.7,-0.04,024.0,025.0,-01.0,016.1,-00.3,-0.18,00.00,00838.36

20140820141107,100901,v3.1.2 11/1/2010,002,0000000,1408543860,45.48,45.49,10.028,10.003,4.536,4.548,016.8,017.2,04.6,04.7,016.2,026.5,018.2,0123,-066,0982.0,016.4,77.2,00.4,1.000,-00.4,-00.6,00.07,022.6,023.6,-01.0,016.1,-00.3,-0.18,00.00,00838.36

20140820141137,100901,v3.1.2 11/1/2010,002,0000000,1408543890,45.50,45.52,10.029,10.007,4.537,4.548,018.5,018.9,05.0,05.2,016.2,026.5,018.2,0116,-059,0982.1,016.3,77.8,00.5,1.000,-00.4,-00.6,00.07,022.6,023.6,-01.0,016.1,-00.3,-0.18,00.00,00838.36

20140820141207,100901,v3.1.2 11/1/2010,002,0000000,1408543920,45.51,45.53,10.018,09.994,4.543,4.556,022.5,023.2,05.1,05.3,016.2,026.5,018.2,0109,-048,0982.1,016.3,78.2,00.7,1.000,-00.3,-00.6,00.02,023.0,024.0,-01.0,016.1,-00.3,-0.18,00.00,00838.36

20140820141237,100901,v3.1.2 11/1/2010,002,0000000,1408543950,45.43,45.45,09.981,09.960,4.552,4.564,023.2,024.0,03.8,04.1,016.2,026.5,018.2,0103,-042,0982.2,016.3,79.4,00.7,1.000,-00.3,-00.5,00.00,023.0,024.0,-01.0,016.1,-00.3,-0.18,00.00,00838.36

20140820141307,100901,v3.1.2 11/1/2010,002,0000000,1408543980,45.41,45.43,09.994,09.972,4.544,4.555,018.7,019.3,03.6,03.8,016.2,026.5,018.2,0099,-042,0982.1,016.5,78.3,00.5,1.000,-00.4,-00.5,00.03,021.3,022.2,-00.9,016.2,-00.3,-0.18,00.00,00838.36

20140820141337,100901,v3.1.2 11/1/2010,002,0000000,1408544010,45.53,45.53,10.047,10.019,4.532,4.545,018.3,018.9,05.7,05.9,016.2,026.5,018.2,0098,-041,0982.1,016.5,76.9,00.5,1.000,-00.4,-00.5,00.02,021.3,022.2,-00.9,016.2,-00.3,-0.18,00.00,00838.36

20140820141407,100901,v3.1.2 11/1/2010,002,0000000,1408544040,45.53,45.54,10.021,09.995,4.543,4.556,024.1,025.0,05.6,05.8,016.2,026.5,018.2,0097,-047,0982.1,016.2,78.0,00.8,1.000,-00.3,-00.5,-0.01,021.9,022.7,-00.8,016.2,-00.3,-0.18,00.00,00838.36

20140820141437,100901,v3.1.2 11/1/2010,002,0000000,1408544070,45.52,45.54,10.026,10.002,4.541,4.553,025.5,026.3,05.6,05.7,016.1,026.5,018.1,0094,-056,0982.1,016.1,78.4,00.9,1.000,-00.3,-00.4,-0.01,021.9,022.7,-00.8,016.2,-00.3,-0.18,00.00,00838.36

20140820141507,100901,v3.1.2 11/1/2010,002,0000000,1408544100,45.53,45.54,10.029,09.999,4.540,4.554,025.7,026.3,06.3,06.2,016.1,026.5,018.1,0089,-062,0982.1,016.2,78.5,00.9,1.000,-00.3,-00.4,00.01,021.6,022.2,-00.7,016.2,-00.3,-0.17,00.00,00838.36

20140820141537,100901,v3.1.2 11/1/2010,002,0000000,1408544130,45.47,45.47,09.985,09.960,4.554,4.566,026.1,026.2,04.3,04.3,016.0,026.5,018.0,0083,-064,0982.0,016.1,79.1,00.9,1.000,-00.3,-00.4,00.08,021.6,022.2,-00.7,016.2,-00.3,-0.17,00.00,00838.36

20140820141607,100901,v3.1.2 11/1/2010,002,0000000,1408544160,45.53,45.53,10.018,09.997,4.544,4.555,024.6,024.9,05.3,05.7,016.0,026.5,018.0,0078,-064,0982.0,016.1,79.2,00.8,1.000,-00.3,-00.3,00.05,023.1,023.8,-00.6,016.1,-00.3,-0.17,00.00,00838.36

20140820141637,100901,v3.1.2 11/1/2010,002,0000000,1408544190,45.51,45.53,10.014,09.990,4.545,4.557,024.8,025.5,05.2,05.3,016.0,026.5,018.0,0073,-064,0982.0,016.1,79.1,00.8,1.000,-00.3,-00.3,-0.01,023.1,023.8,-00.6,016.1,-00.3,-0.17,00.00,00838.36

20140820141707,100901,v3.1.2 11/1/2010,002,0000000,1408544220,45.45,45.46,09.980,09.955,4.554,4.567,024.5,025.0,04.0,04.1,015.9,026.4,017.9,0070,-063,0982.1,016.0,79.3,00.8,1.000,-00.3,-00.3,00.02,023.5,024.1,-00.6,016.1,-00.3,-0.17,00.00,00838.36

20140820141737,100901,v3.1.2 11/1/2010,002,0000000,1408544250,45.47,45.48,10.023,09.995,4.537,4.550,019.9,020.3,04.5,04.4,015.9,026.4,017.9,0068,-058,0982.1,016.3,79.4,00.5,1.000,-00.3,-00.3,00.03,023.5,024.1,-00.6,016.1,-00.3,-0.17,00.00,00838.36

20140820141807,100901,v3.1.2 11/1/2010,002,0000000,1408544280,45.53,45.53,10.041,10.019,4.534,4.545,019.3,019.7,05.7,06.0,015.9,026.4,017.9,0067,-051,0982.0,016.1,78.3,00.5,1.000,-00.4,-00.3,00.03,023.6,024.2,-00.5,016.0,-00.3,-0.17,00.00,00838.36

20140820141837,100901,v3.1.2 11/1/2010,002,0000000,1408544310,45.53,45.54,10.019,09.998,4.545,4.555,025.7,026.4,05.8,06.1,015.8,026.4,017.8,0068,-045,0982.1,015.9,78.6,00.9,1.000,-00.3,-00.3,-0.01,023.6,024.2,-00.5,016.0,-00.3,-0.17,00.00,00838.36

20140820141907,100901,v3.1.2 11/1/2010,002,0000000,1408544340,45.53,45.54,10.029,10.003,4.540,4.552,027.0,028.0,05.9,06.1,015.8,026.4,017.8,0068,-043,0982.0,015.9,79.1,01.0,1.000,-00.3,-00.3,-0.05,024.2,024.8,-00.6,015.9,-00.3,-0.18,00.00,00838.36

20140820141937,100901,v3.1.2 11/1/2010,002,0000000,1408544370,45.47,45.49,09.996,09.980,4.549,4.558,023.8,024.2,04.3,04.6,015.7,026.4,017.7,0069,-040,0982.0,016.0,78.8,00.7,1.000,-00.3,-00.3,00.03,024.2,024.8,-00.6,015.9,-00.3,-0.18,00.00,00838.36

20140820142007,100901,v3.1.2 11/1/2010,002,0000000,1408544400,45.52,45.53,10.029,10.004,4.539,4.551,022.0,022.4,05.3,05.4,015.7,026.4,017.7,0070,-038,0982.0,015.9,78.7,00.6,1.000,-00.3,-00.3,00.04,023.5,024.0,-00.5,015.9,-00.3,-0.17,00.00,00838.36

20140820142037,100901,v3.1.2 11/1/2010,002,0000000,1408544430,45.53,45.54,10.027,10.003,4.541,4.552,025.4,026.3,06.3,06.5,015.7,026.4,017.7,0071,-036,0981.9,015.8,79.4,00.9,1.000,-00.3,-00.3,-0.02,023.5,024.0,-00.5,015.9,-00.3,-0.17,00.00,00838.36

20140820142107,100901,v3.1.2 11/1/2010,002,0000000,1408544460,45.54,45.54,10.028,10.002,4.541,4.553,030.9,031.6,07.2,07.3,015.7,026.3,017.7,0071,-035,0982.1,015.7,79.4,01.2,1.000,-00.3,-00.4,-0.01,024.7,025.3,-00.6,015.8,-00.3,-0.18,00.00,00838.36

20140820142137,100901,v3.1.2 11/1/2010,002,0000000,1408544490,45.44,45.45,09.968,09.944,4.559,4.571,028.6,029.1,03.9,03.9,015.7,026.3,017.7,0072,-034,0982.1,015.8,79.9,01.0,1.000,-00.3,-00.4,00.02,024.7,025.3,-00.6,015.8,-00.3,-0.18,00.00,00838.36

20140820142207,100901,v3.1.2 11/1/2010,002,0000000,1408544520,45.47,45.49,10.016,09.995,4.539,4.551,020.5,020.7,04.4,04.6,015.7,026.3,017.7,0074,-034,0982.0,016.0,79.5,00.5,1.000,-00.3,-00.4,00.05,023.9,024.5,-00.6,015.7,-00.3,-0.17,00.00,00838.36

20140820142237,100901,v3.1.2 11/1/2010,002,0000000,1408544550,45.44,45.47,09.999,09.982,4.545,4.555,017.9,018.3,03.9,04.3,015.7,026.3,017.7,0076,-036,0982.1,016.2,79.9,00.4,1.000,-00.4,-00.4,00.04,023.9,024.5,-00.6,015.7,-00.3,-0.17,00.00,00838.36

20140820142307,100901,v3.1.2 11/1/2010,002,0000000,1408544580,45.52,45.53,10.045,10.021,4.532,4.544,019.5,020.5,05.5,05.8,015.7,026.3,017.7,0080,-040,0982.0,016.1,79.1,00.5,1.000,-00.3,-00.4,-0.04,024.0,024.7,-00.7,015.7,-00.3,-0.19,00.00,00838.36

20140820142337,100901,v3.1.2 11/1/2010,002,0000000,1408544610,45.54,45.54,10.028,10.000,4.541,4.554,023.4,024.6,05.8,05.9,015.7,026.3,017.7,0085,-045,0981.9,015.9,79.4,00.8,1.000,-00.3,-00.4,-0.06,024.0,024.7,-00.7,015.7,-00.3,-0.19,00.00,00838.36

20140820142407,100901,v3.1.2 11/1/2010,002,0000000,1408544640,45.51,45.52,10.025,10.001,4.540,4.552,023.7,024.2,05.0,05.0,015.7,026.3,017.7,0090,-052,0982.0,015.9,79.9,00.7,1.000,-00.3,-00.4,00.04,023.3,023.9,-00.6,015.7,-00.3,-0.17,00.00,00838.36

20140820142437,100901,v3.1.2 11/1/2010,002,0000000,1408544670,45.44,45.46,10.000,09.979,4.544,4.555,019.2,019.5,03.9,04.1,015.7,026.3,017.7,0095,-057,0982.0,016.0,80.1,00.5,1.000,-00.4,-00.4,00.07,023.3,023.9,-00.6,015.7,-00.3,-0.17,00.00,00838.36

20140820142507,100901,v3.1.2 11/1/2010,002,0000000,1408544700,45.52,45.53,10.028,10.003,4.539,4.552,020.5,021.0,05.3,05.3,015.7,026.3,017.7,0100,-062,0982.0,015.9,79.8,00.6,1.000,-00.3,-00.5,00.03,023.0,023.6,-00.6,015.7,-00.3,-0.17,00.00,00838.36

20140820142537,100901,v3.1.2 11/1/2010,002,0000000,1408544730,45.52,45.51,10.006,09.977,4.549,4.562,024.5,024.9,04.9,04.9,015.8,026.3,017.8,0104,-067,0982.1,015.8,80.0,00.8,1.000,-00.3,-00.5,00.05,023.0,023.6,-00.6,015.7,-00.3,-0.17,00.00,00838.36

20140820142607,100901,v3.1.2 11/1/2010,002,0000000,1408544760,45.41,45.41,09.977,09.953,4.551,4.563,021.4,021.6,03.1,03.2,015.8,026.2,017.8,0104,-069,0982.1,016.0,80.2,00.6,1.000,-00.3,-00.5,00.08,021.1,021.6,-00.5,015.7,-00.3,-0.16,00.00,00838.36

20140820142637,100901,v3.1.2 11/1/2010,002,0000000,1408544790,45.46,45.47,10.019,09.996,4.537,4.549,016.0,016.4,04.2,04.4,015.8,026.2,017.8,0103,-069,0982.1,016.0,79.7,00.3,1.000,-00.4,-00.5,00.05,021.1,021.6,-00.5,015.7,-00.3,-0.16,00.00,00838.36

20140820142707,100901,v3.1.2 11/1/2010,002,0000000,1408544820,45.43,45.45,09.999,09.977,4.543,4.555,017.1,017.9,03.8,04.0,015.8,026.2,017.8,0100,-066,0982.0,016.0,80.7,00.4,1.000,-00.4,-00.5,00.00,020.4,021.0,-00.6,015.7,-00.3,-0.17,00.00,00838.36

20140820142737,100901,v3.1.2 11/1/2010,002,0000000,1408544850,45.42,45.42,09.992,09.963,4.546,4.559,018.5,018.9,03.6,03.5,015.8,026.2,017.8,0097,-061,0982.0,016.1,80.2,00.4,1.000,-00.4,-00.5,00.05,020.4,021.0,-00.6,015.7,-00.3,-0.17,00.00,00838.36

20140820142807,100901,v3.1.2 11/1/2010,002,0000000,1408544880,45.48,45.49,10.013,09.990,4.542,4.554,019.4,019.6,04.5,04.6,015.8,026.2,017.8,0092,-054,0982.0,016.0,79.7,00.5,1.000,-00.4,-00.4,00.07,020.4,020.8,-00.4,015.8,-00.3,-0.14,00.00,00838.36

20140820142837,100901,v3.1.2 11/1/2010,002,0000000,1408544910,45.44,45.46,10.003,09.983,4.543,4.553,019.3,019.8,04.0,04.3,015.8,026.2,017.8,0087,-048,0982.1,016.1,80.9,00.5,1.000,-00.4,-00.4,00.03,020.4,020.8,-00.4,015.8,-00.3,-0.14,00.00,00838.36

20140820142907,100901,v3.1.2 11/1/2010,002,0000000,1408544940,45.51,45.51,10.025,09.999,4.539,4.552,019.7,020.5,04.9,05.1,015.8,026.2,017.8,0081,-041,0982.1,015.9,80.1,00.5,1.000,-00.3,-00.4,00.00,019.6,020.1,-00.5,015.8,-00.3,-0.15,00.00,00838.36

20140820142937,100901,v3.1.2 11/1/2010,002,0000000,1408544970,45.52,45.53,10.025,10.000,4.541,4.553,023.6,024.3,05.5,05.6,015.8,026.2,017.8,0074,-036,0982.0,015.8,80.3,00.7,1.000,-00.3,-00.4,00.00,019.6,020.1,-00.5,015.8,-00.3,-0.15,00.00,00838.36

20140820143007,100901,v3.1.2 11/1/2010,002,0000000,1408545000,45.53,45.54,10.018,09.993,4.545,4.557,026.4,027.0,05.6,05.7,015.7,026.2,017.7,0066,-032,0982.1,015.7,80.4,00.9,1.000,-00.3,-00.3,00.01,020.8,021.3,-00.5,015.8,-00.3,-0.15,00.00,00838.36

20140820143037,100901,v3.1.2 11/1/2010,002,0000000,1408545030,45.53,45.53,10.043,10.015,4.534,4.546,025.9,026.1,06.4,06.3,015.7,026.1,017.7,0060,-029,0982.1,015.6,80.5,00.9,1.000,-00.3,-00.3,00.06,020.8,021.3,-00.5,015.8,-00.3,-0.15,00.00,00838.36

20140820143107,100901,v3.1.2 11/1/2010,002,0000000,1408545060,45.50,45.50,10.007,09.989,4.546,4.555,024.0,023.7,04.7,05.0,015.7,026.1,017.7,0056,-028,0981.9,015.7,81.0,00.7,1.000,-00.3,-00.3,00.12,021.3,021.7,-00.4,015.8,-00.3,-0.15,00.00,00838.36

20140820143137,100901,v3.1.2 11/1/2010,002,0000000,1408545090,45.52,45.54,10.054,10.022,4.528,4.544,023.9,022.8,07.0,06.1,015.7,026.1,017.7,0050,-027,0982.1,015.7,80.9,00.7,1.000,-00.3,-00.2,00.20,021.3,021.7,-00.4,015.8,-00.3,-0.15,00.00,00838.36

20140820143207,100901,v3.1.2 11/1/2010,002,0000000,1408545120,45.48,45.49,09.995,09.978,4.550,4.559,024.8,023.2,04.5,04.6,015.6,026.1,017.6,0044,-026,0981.9,015.7,81.2,00.7,1.000,-00.3,-00.2,00.26,022.9,022.8,000.1,015.7,-00.3,-0.10,00.00,00838.36

20140820143237,100901,v3.1.2 11/1/2010,002,0000000,1408545150,45.52,45.53,10.022,10.000,4.542,4.553,024.1,023.5,05.2,05.4,015.6,026.1,017.6,0038,-026,0982.0,015.6,81.1,00.7,1.000,-00.3,-00.2,00.14,022.9,022.8,000.1,015.7,-00.3,-0.10,00.00,00838.36

20140820143307,100901,v3.1.2 11/1/2010,002,0000000,1408545180,45.53,45.54,10.044,10.019,4.533,4.545,023.4,023.5,06.3,06.3,015.5,026.1,017.5,0036,-029,0982.0,015.6,81.2,00.7,1.000,-00.3,-00.2,00.04,023.7,023.6,000.1,015.7,-00.3,-0.10,00.00,00838.36

20140820143337,100901,v3.1.2 11/1/2010,002,0000000,1408545210,45.52,45.52,10.011,09.985,4.547,4.559,025.8,025.7,05.3,05.3,015.5,026.1,017.5,0035,-031,0982.0,015.5,81.5,00.8,1.000,-00.3,-00.1,00.06,023.7,023.6,000.1,015.7,-00.3,-0.10,00.00,00838.36

20140820143407,100901,v3.1.2 11/1/2010,002,0000000,1408545240,45.50,45.52,10.006,09.985,4.547,4.558,025.5,025.8,04.8,04.9,015.4,026.1,017.4,0033,-032,0981.9,015.6,81.9,00.8,1.000,-00.3,-00.1,00.03,024.8,024.6,000.2,015.6,-00.3,-0.10,00.00,00838.36

20140820143437,100901,v3.1.2 11/1/2010,002,0000000,1408545270,45.51,45.52,10.014,09.987,4.544,4.558,023.9,024.2,05.1,05.0,015.4,026.0,017.4,0032,-031,0982.0,015.5,81.4,00.7,1.000,-00.3,-00.1,00.02,024.8,024.6,000.2,015.6,-00.3,-0.10,00.00,00838.36

20140820143507,100901,v3.1.2 11/1/2010,002,0000000,1408545300,45.54,45.54,10.020,09.996,4.545,4.556,026.8,026.8,06.0,06.1,015.3,026.0,017.3,0030,-032,0982.1,015.4,81.6,00.9,1.000,-00.3,-00.1,00.07,024.9,024.6,000.3,015.5,-00.3,-0.09,00.00,00838.36

20140820143537,100901,v3.1.2 11/1/2010,002,0000000,1408545330,45.50,45.49,10.006,09.980,4.547,4.559,026.0,025.8,04.7,04.7,015.3,026.0,017.3,0029,-032,0982.1,015.5,81.7,00.8,1.000,-00.3,-00.1,00.07,024.9,024.6,000.3,015.5,-00.3,-0.09,00.00,00838.36

20140820143607,100901,v3.1.2 11/1/2010,002,0000000,1408545360,45.49,45.49,10.015,09.990,4.542,4.554,021.3,021.2,04.6,04.6,015.3,026.0,017.3,0027,-031,0982.0,015.4,81.7,00.6,1.000,-00.3,-00.1,00.07,024.4,024.1,000.3,015.4,-00.3,-0.10,00.00,00838.36

20140820143637,100901,v3.1.2 11/1/2010,002,0000000,1408545390,45.53,45.53,10.030,10.005,4.539,4.551,022.5,022.3,05.6,05.6,015.3,026.0,017.3,0026,-031,0982.1,015.4,81.8,00.6,1.000,-00.3,-00.1,00.07,024.4,024.1,000.3,015.4,-00.3,-0.10,00.00,00838.36

20140820143707,100901,v3.1.2 11/1/2010,002,0000000,1408545420,45.45,45.45,09.995,09.963,4.548,4.561,023.4,023.2,04.2,04.0,015.2,026.0,017.2,0024,-030,0982.2,015.5,82.0,00.7,1.000,-00.3,-00.1,00.08,024.1,024.1,000.0,015.4,-00.3,-0.13,00.00,00838.36

20140820143737,100901,v3.1.2 11/1/2010,002,0000000,1408545450,45.50,45.50,10.032,10.005,4.536,4.548,020.7,020.0,05.1,04.9,015.2,026.0,017.2,0023,-028,0982.1,015.4,82.0,00.5,1.000,-00.3,-00.1,00.14,024.1,024.1,000.0,015.4,-00.3,-0.13,00.00,00838.36

20140820143807,100901,v3.1.2 11/1/2010,002,0000000,1408545480,45.54,45.54,10.034,10.011,4.538,4.549,024.0,023.1,06.3,06.3,015.2,025.9,017.2,0022,-025,0982.1,015.3,82.0,00.7,1.000,-00.3,-00.1,00.17,024.2,024.0,000.2,015.3,-00.3,-0.11,00.00,00838.36

20140820143837,100901,v3.1.2 11/1/2010,002,0000000,1408545510,45.52,45.53,10.003,09.978,4.551,4.563,028.2,027.7,05.2,05.0,015.1,025.9,017.1,0021,-023,0982.1,015.3,82.6,00.9,1.000,-00.3,-00.1,00.12,024.2,024.0,000.2,015.3,-00.3,-0.11,00.00,00838.36

20140820143907,100901,v3.1.2 11/1/2010,002,0000000,1408545540,45.53,45.54,10.041,10.015,4.534,4.547,025.6,024.9,06.3,06.0,015.1,025.9,017.1,0021,-019,0982.1,015.3,82.6,00.8,1.000,-00.3,-00.1,00.13,024.2,023.8,000.4,015.2,-00.3,-0.08,00.00,00838.36

20140820143937,100901,v3.1.2 11/1/2010,002,0000000,1408545570,45.53,45.55,10.023,09.997,4.542,4.556,027.2,025.7,06.6,06.0,015.1,025.9,017.1,0021,-016,0982.1,015.3,82.4,00.8,1.000,-00.3,-00.1,00.24,024.2,023.8,000.4,015.2,-00.3,-0.08,00.00,00838.36

20140820144007,100901,v3.1.2 11/1/2010,002,0000000,1408545600,45.52,45.52,10.007,09.982,4.549,4.560,028.6,026.4,05.2,04.8,015.0,025.8,017.0,0021,-016,0982.1,015.3,82.7,00.9,1.000,-00.3,-00.1,00.32,024.6,023.7,000.8,015.2,-00.3,-0.03,00.00,00838.36

20140820144037,100901,v3.1.2 11/1/2010,002,0000000,1408545630,45.54,45.54,10.036,10.011,4.538,4.549,026.0,024.3,06.3,06.1,015.0,025.8,017.0,0023,-018,0982.1,015.2,82.3,00.7,1.000,-00.3,-00.1,00.27,024.6,023.7,000.8,015.2,-00.3,-0.03,00.00,00838.36

20140820144107,100901,v3.1.2 11/1/2010,002,0000000,1408545660,45.53,45.54,10.037,10.022,4.537,4.544,026.8,026.1,06.6,07.0,015.0,025.8,017.0,0025,-019,0982.0,015.3,82.2,00.8,1.000,-00.3,-00.1,00.14,025.7,024.7,001.0,015.1,-00.3,-0.02,00.00,00838.36

20140820144137,100901,v3.1.2 11/1/2010,002,0000000,1408545690,45.52,45.53,10.009,09.984,4.548,4.560,026.5,027.3,05.0,05.3,015.0,025.8,017.0,0029,-019,0981.9,015.4,81.8,00.9,1.000,-00.3,-00.1,-0.05,025.7,024.7,001.0,015.1,-00.3,-0.02,00.00,00838.36

20140820144207,100901,v3.1.2 11/1/2010,002,0000000,1408545720,45.53,45.54,10.034,10.006,4.538,4.552,025.8,027.1,06.3,06.3,014.9,025.8,016.9,0034,-019,0982.0,015.3,82.0,00.9,1.000,-00.3,-00.2,-0.10,026.2,025.5,000.6,015.0,-00.3,-0.06,00.00,00838.36

20140820144237,100901,v3.1.2 11/1/2010,002,0000000,1408545750,45.49,45.49,09.991,09.961,4.553,4.567,026.0,026.0,04.5,04.3,014.9,025.7,016.9,0041,-019,0981.8,015.3,82.6,00.8,1.000,-00.3,-00.2,00.06,026.2,025.5,000.6,015.0,-00.3,-0.06,00.00,00838.36

20140820144307,100901,v3.1.2 11/1/2010,002,0000000,1408545780,45.53,45.54,10.035,10.012,4.538,4.548,024.4,024.3,05.8,06.0,014.9,025.7,016.9,0050,-020,0982.0,015.3,82.6,00.7,1.000,-00.3,-00.3,00.08,026.2,025.8,000.5,015.0,-00.3,-0.08,00.00,00838.36

20140820144337,100901,v3.1.2 11/1/2010,002,0000000,1408545810,45.54,45.54,10.031,10.005,4.540,4.552,026.5,027.2,06.6,06.8,014.9,025.7,016.9,0060,-022,0982.0,015.2,82.9,00.9,1.000,-00.3,-00.3,-0.00,026.2,025.8,000.5,015.0,-00.3,-0.08,00.00,00838.36

20140820144407,100901,v3.1.2 11/1/2010,002,0000000,1408545840,45.53,45.54,10.024,10.003,4.542,4.552,027.5,028.3,05.6,06.0,014.9,025.7,016.9,0070,-024,0981.9,015.3,82.9,01.0,1.000,-00.3,-00.4,-0.01,026.6,026.5,000.2,014.9,-00.3,-0.10,00.00,00838.36

20140820144437,100901,v3.1.2 11/1/2010,002,0000000,1408545870,45.47,45.49,09.996,09.972,4.549,4.562,023.8,025.1,04.3,04.5,014.9,025.7,016.9,0078,-027,0982.1,015.4,83.0,00.8,1.000,-00.3,-00.4,-0.07,026.6,026.5,000.2,014.9,-00.3,-0.10,00.00,00838.36

20140820144507,100901,v3.1.2 11/1/2010,002,0000000,1408545900,45.53,45.54,10.034,10.007,4.537,4.550,021.8,023.0,05.4,05.5,014.9,025.7,016.9,0084,-031,0981.9,015.3,82.3,00.7,1.000,-00.3,-00.4,-0.06,025.2,025.8,-00.5,014.9,-00.3,-0.18,00.00,00838.36

20140820144537,100901,v3.1.2 11/1/2010,002,0000000,1408545930,45.52,45.53,10.012,09.989,4.546,4.558,022.7,023.3,04.9,05.1,014.9,025.6,016.9,0087,-035,0981.9,015.3,82.6,00.7,1.000,-00.3,-00.5,00.03,025.2,025.8,-00.5,014.9,-00.3,-0.18,00.00,00838.36

20140820144607,100901,v3.1.2 11/1/2010,002,0000000,1408545960,45.53,45.53,10.032,10.007,4.539,4.550,023.0,023.7,05.3,05.6,015.0,025.6,017.0,0089,-036,0982.0,015.4,83.2,00.7,1.000,-00.3,-00.5,00.01,024.5,025.3,-00.8,014.9,-00.3,-0.21,00.00,00838.36

20140820144637,100901,v3.1.2 11/1/2010,002,0000000,1408545990,45.47,45.49,10.006,09.986,4.544,4.555,020.8,021.6,04.3,04.6,015.0,025.6,017.0,0090,-036,0982.0,015.4,83.2,00.6,1.000,-00.3,-00.5,00.00,024.5,025.3,-00.8,014.9,-00.3,-0.21,00.00,00838.36

20140820144707,100901,v3.1.2 11/1/2010,002,0000000,1408546020,45.54,45.54,10.028,10.003,4.541,4.553,023.2,024.0,05.7,05.9,015.0,025.6,017.0,0089,-036,0981.9,015.4,82.8,00.7,1.000,-00.3,-00.5,-0.00,024.0,024.7,-00.7,014.9,-00.3,-0.18,00.00,00838.36

20140820144737,100901,v3.1.2 11/1/2010,002,0000000,1408546050,45.54,45.54,10.038,10.012,4.536,4.548,025.9,026.6,06.4,06.5,015.0,025.6,017.0,0087,-036,0982.1,015.3,82.8,00.9,1.000,-00.3,-00.4,00.01,024.0,024.7,-00.7,014.9,-00.3,-0.18,00.00,00838.36

20140820144807,100901,v3.1.2 11/1/2010,002,0000000,1408546080,45.52,45.53,10.005,09.984,4.550,4.561,027.1,027.7,05.2,05.5,015.0,025.5,017.0,0085,-036,0982.1,015.4,82.9,00.9,1.000,-00.3,-00.4,00.02,024.5,025.3,-00.8,014.9,-00.3,-0.20,00.00,00838.36

20140820144837,100901,v3.1.2 11/1/2010,002,0000000,1408546110,45.50,45.50,10.006,09.981,4.547,4.559,025.9,026.4,04.7,04.8,015.0,025.5,017.0,0082,-035,0981.9,015.5,82.3,00.9,1.000,-00.3,-00.4,00.03,024.5,025.3,-00.8,014.9,-00.3,-0.20,00.00,00838.36

20140820144907,100901,v3.1.2 11/1/2010,002,0000000,1408546140,45.54,45.54,10.053,10.028,4.530,4.542,027.4,027.9,08.0,08.2,015.1,025.5,017.1,0079,-035,0982.0,015.3,82.2,01.0,1.000,-00.3,-00.4,00.02,024.5,025.3,-00.8,015.0,-00.3,-0.19,00.00,00838.36

20140820144937,100901,v3.1.2 11/1/2010,002,0000000,1408546170,45.53,45.54,09.999,09.975,4.554,4.565,031.3,032.1,05.3,05.6,015.1,025.5,017.1,0076,-035,0982.0,015.3,82.9,01.2,1.000,-00.3,-00.4,-0.02,024.5,025.3,-00.8,015.0,-00.3,-0.19,00.00,00838.36

20140820145007,100901,v3.1.2 11/1/2010,002,0000000,1408546200,45.54,45.53,10.043,10.017,4.534,4.546,029.4,030.5,07.1,07.4,015.1,025.5,017.1,0074,-035,0982.0,015.3,81.9,01.1,1.000,-00.3,-00.4,-0.05,026.0,026.8,-00.7,015.0,-00.3,-0.19,00.00,00838.36

20140820145037,100901,v3.1.2 11/1/2010,002,0000000,1408546230,45.54,45.54,10.011,09.986,4.549,4.560,030.3,031.4,06.3,06.5,015.1,025.5,017.1,0072,-034,0981.9,015.2,82.2,01.2,1.000,-00.3,-00.4,-0.04,026.0,026.8,-00.7,015.0,-00.3,-0.19,00.00,00838.36

20140820145107,100901,v3.1.2 11/1/2010,002,0000000,1408546260,45.53,45.54,10.025,10.003,4.542,4.553,031.0,031.7,06.6,06.8,015.1,025.5,017.1,0072,-034,0982.0,015.2,82.5,01.2,1.000,-00.3,-00.4,-0.00,027.6,028.4,-00.7,015.0,-00.3,-0.19,00.00,00838.36

20140820145137,100901,v3.1.2 11/1/2010,002,0000000,1408546290,45.53,45.54,10.006,09.981,4.551,4.563,030.5,031.1,06.0,06.0,015.1,025.5,017.1,0071,-034,0982.0,015.2,82.1,01.2,1.000,-00.3,-00.4,00.02,027.6,028.4,-00.7,015.0,-00.3,-0.19,00.00,00838.36

20140820145207,100901,v3.1.2 11/1/2010,002,0000000,1408546320,45.53,45.54,10.033,10.006,4.539,4.551,030.2,030.8,06.9,07.0,015.1,025.4,017.1,0071,-034,0981.9,015.2,81.7,01.1,1.000,-00.3,-00.4,00.02,029.0,029.7,-00.7,015.1,-00.3,-0.19,00.00,00838.36

20140820145237,100901,v3.1.2 11/1/2010,002,0000000,1408546350,45.53,45.54,10.037,10.013,4.536,4.549,030.2,030.9,07.6,07.8,015.1,025.4,017.1,0072,-034,0982.0,015.2,81.2,01.2,1.000,-00.3,-00.4,-0.00,029.0,029.7,-00.7,015.1,-00.3,-0.19,00.00,00838.36

20140820145307,100901,v3.1.2 11/1/2010,002,0000000,1408546380,45.54,45.54,10.003,09.977,4.553,4.564,033.7,034.3,06.4,06.7,015.1,025.4,017.0,0072,-034,0982.0,015.2,81.7,01.4,1.000,-00.3,-00.4,00.00,030.3,031.0,-00.7,015.1,-00.3,-0.19,00.00,00838.36

20140820145337,100901,v3.1.2 11/1/2010,002,0000000,1408546410,45.54,45.54,10.022,09.995,4.544,4.556,032.7,033.3,06.7,06.8,015.1,025.4,017.1,0073,-035,0982.0,015.2,81.6,01.3,1.000,-00.3,-00.4,00.01,030.3,031.0,-00.7,015.1,-00.3,-0.19,00.00,00838.36

20140820145407,100901,v3.1.2 11/1/2010,002,0000000,1408546440,45.53,45.54,10.034,10.008,4.538,4.550,029.2,030.0,07.0,07.1,015.1,025.4,017.1,0073,-035,0981.9,015.3,81.5,01.1,1.000,-00.3,-00.4,-0.02,030.7,031.4,-00.8,015.1,-00.3,-0.20,00.00,00838.36

20140820145437,100901,v3.1.2 11/1/2010,002,0000000,1408546470,45.46,45.47,09.979,09.954,4.556,4.568,026.4,026.9,04.1,04.1,015.1,025.4,017.1,0074,-035,0981.9,015.4,81.3,00.9,1.000,-00.3,-00.4,00.02,030.7,031.4,-00.8,015.1,-00.3,-0.20,00.00,00838.36

20140820145507,100901,v3.1.2 11/1/2010,002,0000000,1408546500,45.53,45.54,10.048,10.025,4.531,4.542,023.8,024.1,06.5,06.7,015.1,025.4,017.1,0075,-035,0981.9,015.3,80.9,00.7,1.000,-00.3,-00.4,00.05,029.6,030.2,-00.6,015.1,-00.3,-0.18,00.00,00838.36

20140820145537,100901,v3.1.2 11/1/2010,002,0000000,1408546530,45.54,45.54,09.999,09.976,4.554,4.565,028.1,028.8,05.5,05.9,015.1,025.4,017.1,0076,-035,0981.9,015.2,81.4,01.0,1.000,-00.3,-00.4,00.00,029.6,030.2,-00.6,015.1,-00.3,-0.18,00.00,00838.36

20140820145607,100901,v3.1.2 11/1/2010,002,0000000,1408546560,45.51,45.51,10.016,09.979,4.544,4.561,027.0,027.9,05.0,04.7,015.2,025.3,017.2,0078,-035,0981.9,015.4,81.7,01.0,1.000,-00.3,-00.4,-0.03,028.8,029.4,-00.6,015.1,-00.3,-0.18,00.00,00838.36

20140820145637,100901,v3.1.2 11/1/2010,002,0000000,1408546590,45.53,45.54,10.052,10.026,4.530,4.542,023.7,023.5,07.1,06.9,015.2,025.3,017.2,0080,-034,0981.8,015.3,81.0,00.7,1.000,-00.3,-00.4,00.12,028.8,029.4,-00.6,015.1,-00.3,-0.18,00.00,00838.36

20140820145707,100901,v3.1.2 11/1/2010,002,0000000,1408546620,45.51,45.52,09.986,09.965,4.557,4.568,028.8,028.1,04.8,04.9,015.2,025.3,017.2,0083,-033,0981.9,015.3,81.0,01.0,1.000,-00.3,-00.4,00.18,028.5,028.9,-00.4,015.1,-00.3,-0.15,00.00,00838.36

20140820145737,100901,v3.1.2 11/1/2010,002,0000000,1408546650,45.53,45.54,10.041,10.018,4.534,4.546,027.4,027.7,06.5,06.6,015.2,025.3,017.2,0088,-033,0981.8,015.3,80.9,00.9,1.000,-00.3,-00.5,00.06,028.5,028.9,-00.4,015.1,-00.3,-0.15,00.00,00838.36

20140820145807,100901,v3.1.2 11/1/2010,002,0000000,1408546680,45.53,45.54,10.039,10.014,4.535,4.547,025.4,026.3,06.6,06.8,015.2,025.3,017.2,0093,-033,0981.8,015.4,80.7,00.9,1.000,-00.3,-00.5,-0.02,026.8,027.3,-00.5,015.2,-00.3,-0.15,00.00,00838.36

20140820145837,100901,v3.1.2 11/1/2010,002,0000000,1408546710,45.51,45.52,10.007,09.985,4.548,4.559,025.8,026.9,04.8,05.2,015.2,025.3,017.2,0098,-034,0981.9,015.4,80.7,00.9,1.000,-00.3,-00.5,-0.03,026.8,027.3,-00.5,015.2,-00.3,-0.15,00.00,00838.36

20140820145907,100901,v3.1.2 11/1/2010,002,0000000,1408546740,45.53,45.53,10.043,10.016,4.534,4.546,024.7,025.5,06.5,06.6,015.2,025.3,017.2,0103,-036,0981.7,015.4,80.5,00.8,1.000,-00.3,-00.5,00.01,025.9,026.4,-00.5,015.2,-00.3,-0.15,00.00,00838.36

20140820145937,100901,v3.1.2 11/1/2010,002,0000000,1408546770,45.53,45.54,10.027,10.002,4.541,4.553,026.5,027.1,06.3,06.5,015.3,025.3,017.3,0107,-038,0981.7,015.4,80.3,00.9,1.000,-00.3,-00.6,00.03,025.9,026.4,-00.5,015.2,-00.3,-0.15,00.00,00838.36