20140821010006,100901,v3.1.2 11/1/2010,002,0000000,1408582800,45.53,45.44,10.034,09.978,4.538,4.554,042.1,013.8,09.7,03.0,011.8,022.5,013.8,0001,0010,0981.0,012.3,92.7,00.2,1.000,-00.4,-00.0,03.50,104.9,014.5,090.4,011.8,-00.4,10.88,03.50,00841.13 20140821010036,100901,v3.1.2 11/1/2010,002,0000000,1408582830,45.55,45.46,10.073,09.982,4.522,4.554,047.2,013.4,14.4,03.1,011.8,022.5,013.8,0001,0010,0981.0,012.3,92.7,00.2,1.000,-00.4,-00.0,04.16,104.9,014.5,090.4,011.8,-00.4,10.88,04.16,00841.15 20140821010106,100901,v3.1.2 11/1/2010,002,0000000,1408582860,45.55,45.46,09.985,09.982,4.562,4.554,062.3,014.1,11.8,03.2,011.8,022.5,013.8,0001,0010,0981.0,012.2,92.8,00.2,1.000,-00.4,-00.0,05.92,101.9,014.4,087.5,011.8,-00.4,10.52,05.92,00841.20 20140821010136,100901,v3.1.2 11/1/2010,002,0000000,1408582890,45.50,45.42,09.932,09.970,4.581,4.556,050.9,014.5,04.7,03.1,011.8,022.5,013.8,0001,0010,0980.9,012.2,92.8,00.2,1.000,-00.4,-00.0,04.49,101.9,014.4,087.5,011.8,-00.4,10.52,04.49,00841.23 20140821010206,100901,v3.1.2 11/1/2010,002,0000000,1408582920,45.43,45.41,09.970,09.967,4.556,4.557,026.9,014.1,03.5,02.8,011.8,022.5,013.8,0001,0009,0981.0,012.3,92.9,00.2,1.000,-00.4,-00.0,01.60,081.8,014.4,067.4,011.8,-00.4,08.08,01.60,00841.27 20140821010236,100901,v3.1.2 11/1/2010,002,0000000,1408582950,45.51,45.43,10.036,09.977,4.535,4.554,019.9,013.4,05.9,03.1,011.8,022.5,013.8,0001,0008,0981.0,012.3,92.9,00.2,1.000,-00.4,-00.0,00.84,081.8,014.4,067.4,011.8,-00.4,08.08,00.84,00841.28 20140821010306,100901,v3.1.2 11/1/2010,002,0000000,1408582980,45.51,45.44,10.027,09.974,4.539,4.555,025.5,013.6,06.5,03.0,011.8,022.5,013.8,0001,0008,0981.0,012.3,93.0,00.2,1.000,-00.4,-00.0,01.50,056.0,014.2,041.8,011.8,-00.4,04.96,01.50,00841.29 20140821010336,100901,v3.1.2 11/1/2010,002,0000000,1408583010,45.51,45.44,10.027,09.973,4.539,4.556,027.2,013.3,06.0,02.7,011.8,022.5,013.8,0001,0009,0981.0,012.4,93.0,00.2,1.000,-00.4,-00.0,01.75,056.0,014.2,041.8,011.8,-00.4,04.96,01.75,00841.30 20140821010406,100901,v3.1.2 11/1/2010,002,0000000,1408583040,45.47,45.42,09.988,09.972,4.552,4.554,024.2,012.4,04.1,02.7,011.8,022.4,013.8,0001,0010,0981.0,012.4,92.9,00.1,1.000,-00.4,-00.0,01.48,036.2,013.6,022.6,011.8,-00.4,02.61,01.48,00841.32 20140821010436,100901,v3.1.2 11/1/2010,002,0000000,1408583070,45.43,45.42,09.990,09.970,4.547,4.556,019.8,012.1,03.4,02.5,011.8,022.4,013.8,0001,0010,0980.9,012.3,92.9,00.1,1.000,-00.4,-00.0,00.98,036.2,013.6,022.6,011.8,-00.4,02.61,00.98,00841.32 20140821010506,100901,v3.1.2 11/1/2010,002,0000000,1408583100,45.41,45.43,09.993,09.974,4.544,4.555,015.9,011.8,03.3,02.6,011.8,022.4,013.8,0001,0009,0981.0,012.5,92.9,00.1,1.000,-00.4,-00.0,00.55,031.0,013.2,017.7,011.8,-00.4,02.02,00.55,00841.33 20140821010536,100901,v3.1.2 11/1/2010,002,0000000,1408583130,45.41,45.42,09.994,09.975,4.544,4.554,014.7,011.9,03.1,02.8,011.8,022.4,013.8,0001,0008,0981.0,012.4,92.9,00.1,1.000,-00.4,-00.0,00.40,031.0,013.2,017.7,011.8,-00.4,02.02,00.40,00841.34 20140821010606,100901,v3.1.2 11/1/2010,002,0000000,1408583160,45.41,45.41,09.993,09.972,4.544,4.554,014.3,012.6,03.0,02.9,011.8,022.4,013.8,0001,0007,0981.0,012.3,92.8,00.1,1.000,-00.4,-00.0,00.25,021.4,012.9,008.4,011.8,-00.4,00.89,00.25,00841.34 20140821010636,100901,v3.1.2 11/1/2010,002,0000000,1408583190,45.41,45.42,09.999,09.969,4.542,4.556,013.9,012.7,03.1,02.6,011.8,022.3,013.8,0001,0007,0981.0,012.3,92.8,00.1,1.000,-00.4,-00.0,00.20,021.4,012.9,008.4,011.8,-00.4,00.89,00.20,00841.34 20140821010706,100901,v3.1.2 11/1/2010,002,0000000,1408583220,45.43,45.41,10.005,09.973,4.540,4.554,014.2,012.7,03.5,02.9,011.8,022.3,013.8,0001,0007,0981.0,012.3,92.8,00.1,1.000,-00.4,-00.0,00.23,018.8,012.6,006.2,011.8,-00.4,00.61,00.23,00841.34 20140821010736,100901,v3.1.2 11/1/2010,002,0000000,1408583250,45.41,45.43,09.995,09.972,4.543,4.556,014.9,012.7,03.2,02.6,011.8,022.3,013.8,0001,0007,0981.1,012.3,92.8,00.1,1.000,-00.4,-00.0,00.32,018.8,012.6,006.2,011.8,-00.4,00.61,00.32,00841.34 20140821010806,100901,v3.1.2 11/1/2010,002,0000000,1408583280,45.40,45.42,09.991,09.974,4.544,4.554,014.6,012.2,03.0,02.8,011.8,022.2,013.8,0001,0007,0981.0,012.4,92.9,00.1,1.000,-00.4,-00.0,00.34,016.6,012.4,004.3,011.8,-00.4,00.38,00.34,00841.35 20140821010836,100901,v3.1.2 11/1/2010,002,0000000,1408583310,45.41,45.42,09.996,09.972,4.543,4.555,013.7,012.4,03.0,02.8,011.8,022.2,013.8,0001,0007,0981.0,012.4,92.9,00.1,1.000,-00.4,-00.0,00.21,016.6,012.4,004.3,011.8,-00.4,00.38,00.21,00841.35 20140821010906,100901,v3.1.2 11/1/2010,002,0000000,1408583340,45.41,45.41,09.995,09.976,4.544,4.552,013.2,013.0,02.8,03.2,011.8,022.2,013.8,0001,0007,0981.0,012.3,92.8,00.2,1.000,-00.4,-00.0,00.07,014.4,012.5,002.0,011.8,-00.4,00.10,00.07,00841.35 20140821010936,100901,v3.1.2 11/1/2010,002,0000000,1408583370,45.41,45.41,09.999,09.971,4.542,4.555,012.9,013.6,03.0,03.0,011.8,022.2,013.8,0001,0007,0981.0,012.3,92.8,00.2,1.000,-00.4,-00.0,-0.04,014.4,012.5,002.0,011.8,-00.4,00.10,00.00,00841.35 20140821011006,100901,v3.1.2 11/1/2010,002,0000000,1408583400,45.41,45.41,10.001,09.975,4.541,4.553,013.5,013.8,03.3,03.2,011.8,022.1,013.7,0001,0007,0981.0,012.3,92.8,00.2,1.000,-00.4,-00.0,00.02,014.0,012.9,001.1,011.8,-00.4,-0.01,00.00,00841.35 20140821011040,100901,v3.1.2 11/1/2010,002,0000000,1408583430,45.42,45.44,10.003,09.982,4.540,4.552,014.7,014.4,03.5,03.6,011.8,022.1,013.8,0001,0007,0981.0,012.3,92.8,00.2,1.000,-00.4,-00.0,00.09,014.0,012.9,001.1,011.8,-00.4,-0.01,00.00,00841.35 20140821011110,100901,v3.1.2 11/1/2010,002,0000000,1408583460,45.41,45.41,09.991,09.966,4.545,4.557,015.0,015.1,03.0,03.1,011.8,022.1,013.8,0001,0007,0981.1,012.3,92.8,00.2,1.000,-00.4,-00.0,00.03,014.1,013.4,000.7,011.8,-00.4,-0.05,00.00,00841.35 20140821011140,100901,v3.1.2 11/1/2010,002,0000000,1408583490,45.41,45.41,09.997,09.968,4.542,4.556,014.4,014.6,03.2,03.0,011.8,022.0,013.8,0001,0007,0981.0,012.3,92.8,00.2,1.000,-00.4,-00.0,00.02,014.1,013.4,000.7,011.8,-00.4,-0.05,00.00,00841.35 20140821011210,100901,v3.1.2 11/1/2010,002,0000000,1408583520,45.41,45.41,09.996,09.972,4.543,4.554,013.9,013.5,03.1,03.1,011.8,022.0,013.8,0001,0007,0981.1,012.3,92.9,00.2,1.000,-00.4,-00.0,00.09,014.0,013.5,000.5,011.8,-00.4,-0.08,00.00,00841.35 20140821011240,100901,v3.1.2 11/1/2010,002,0000000,1408583550,45.41,45.42,09.992,09.968,4.544,4.556,013.6,013.5,02.8,02.9,011.8,022.0,013.8,0001,0007,0981.0,012.3,92.9,00.2,1.000,-00.4,-00.0,00.07,014.0,013.5,000.5,011.8,-00.4,-0.08,00.00,00841.35 20140821011310,100901,v3.1.2 11/1/2010,002,0000000,1408583580,45.40,45.41,09.996,09.974,4.542,4.553,013.2,013.5,02.9,03.1,011.8,022.0,013.8,0001,0007,0981.1,012.3,92.9,00.2,1.000,-00.4,-00.0,00.01,013.8,013.8,-00.0,011.8,-00.4,-0.15,00.00,00841.35 20140821011340,100901,v3.1.2 11/1/2010,002,0000000,1408583610,45.42,45.43,10.005,09.977,4.539,4.553,013.9,014.2,03.6,03.5,011.8,022.0,013.8,0001,0007,0981.1,012.3,92.9,00.2,1.000,-00.4,-00.0,00.00,013.8,013.8,-00.0,011.8,-00.4,-0.15,00.00,00841.35 20140821011410,100901,v3.1.2 11/1/2010,002,0000000,1408583640,45.43,45.42,10.003,09.976,4.541,4.553,015.3,015.3,03.5,03.5,011.8,021.9,013.8,0001,0007,0981.0,012.3,92.8,00.2,1.000,-00.4,-00.0,00.05,014.2,014.2,-00.1,011.8,-00.4,-0.15,00.00,00841.35 20140821011440,100901,v3.1.2 11/1/2010,002,0000000,1408583670,45.48,45.47,10.022,09.994,4.538,4.550,016.7,016.3,04.3,04.2,011.7,021.9,013.7,0001,0007,0981.2,012.2,92.8,00.3,1.000,-00.4,-00.0,00.09,014.2,014.2,-00.1,011.8,-00.4,-0.15,00.00,00841.35 20140821011510,100901,v3.1.2 11/1/2010,002,0000000,1408583700,45.47,45.48,10.006,09.984,4.544,4.556,018.8,018.7,04.1,04.1,011.7,021.9,013.7,0001,0007,0980.9,012.2,92.8,00.4,1.000,-00.4,-00.0,00.06,015.2,015.2,000.0,011.8,-00.4,-0.14,00.00,00841.35 20140821011540,100901,v3.1.2 11/1/2010,002,0000000,1408583730,45.42,45.44,09.993,09.971,4.545,4.557,018.6,018.5,03.6,03.6,011.7,021.9,013.7,0001,0007,0981.1,012.2,92.9,00.4,1.000,-00.4,-00.0,00.05,015.2,015.2,000.0,011.8,-00.4,-0.14,00.00,00841.35 20140821011610,100901,v3.1.2 11/1/2010,002,0000000,1408583760,45.50,45.50,10.024,09.995,4.539,4.552,018.3,017.9,04.6,04.4,011.7,021.9,013.7,0001,0007,0981.1,012.2,92.9,00.4,1.000,-00.4,-00.0,00.09,015.9,015.8,000.1,011.7,-00.4,-0.13,00.00,00841.35 20140821011640,100901,v3.1.2 11/1/2010,002,0000000,1408583790,45.51,45.51,10.021,09.997,4.541,4.553,020.6,020.0,04.8,04.8,011.7,021.9,013.7,0001,0007,0981.0,012.1,92.9,00.5,1.000,-00.3,-00.0,00.12,015.9,015.8,000.1,011.7,-00.4,-0.13,00.00,00841.35 20140821011710,100901,v3.1.2 11/1/2010,002,0000000,1408583820,45.47,45.46,10.001,09.973,4.546,4.558,021.3,020.5,04.1,04.0,011.7,021.8,013.7,0001,0007,0981.1,012.1,92.9,00.5,1.000,-00.3,-00.0,00.13,017.4,017.2,000.2,011.7,-00.4,-0.12,00.00,00841.35 20140821011740,100901,v3.1.2 11/1/2010,002,0000000,1408583850,45.41,45.43,09.986,09.968,4.547,4.557,018.6,018.0,03.3,03.4,011.7,021.8,013.7,0001,0007,0981.1,012.1,93.0,00.4,1.000,-00.4,-00.0,00.12,017.4,017.2,000.2,011.7,-00.4,-0.12,00.00,00841.35 20140821011810,100901,v3.1.2 11/1/2010,002,0000000,1408583880,45.41,45.42,09.993,09.971,4.544,4.556,016.0,015.8,03.3,03.4,011.7,021.8,013.7,0001,0007,0981.2,012.1,93.1,00.3,1.000,-00.4,-00.0,00.07,017.9,017.6,000.3,011.7,-00.4,-0.11,00.00,00841.35 20140821011840,100901,v3.1.2 11/1/2010,002,0000000,1408583910,45.42,45.42,09.999,09.973,4.542,4.555,015.2,015.5,03.4,03.4,011.7,021.8,013.7,0001,0007,0981.0,012.2,93.1,00.2,1.000,-00.4,-00.0,00.02,017.9,017.6,000.3,011.7,-00.4,-0.11,00.00,00841.35 20140821011910,100901,v3.1.2 11/1/2010,002,0000000,1408583940,45.42,45.41,09.991,09.964,4.546,4.557,014.5,014.7,02.8,02.8,011.7,021.8,013.7,0001,0007,0981.1,012.2,93.1,00.2,1.000,-00.4,-00.0,00.03,017.8,017.5,000.3,011.7,-00.4,-0.11,00.00,00841.35 20140821011940,100901,v3.1.2 11/1/2010,002,0000000,1408583970,45.41,45.41,09.995,09.971,4.543,4.555,013.4,013.4,02.8,02.9,011.8,021.8,013.8,0001,0007,0981.1,012.3,93.2,00.2,1.000,-00.4,-00.0,00.05,017.8,017.5,000.3,011.7,-00.4,-0.11,00.00,00841.35 20140821012010,100901,v3.1.2 11/1/2010,002,0000000,1408584000,45.40,45.42,09.994,09.968,4.543,4.556,013.2,013.2,02.9,02.8,011.8,021.7,013.8,0001,0007,0981.1,012.3,93.2,00.2,1.000,-00.4,-00.0,00.05,016.7,016.4,000.2,011.7,-00.4,-0.11,00.00,00841.35 20140821012040,100901,v3.1.2 11/1/2010,002,0000000,1408584030,45.40,45.42,09.996,09.977,4.542,4.552,013.3,013.1,02.9,03.1,011.8,021.7,013.8,0001,0007,0981.1,012.3,93.2,00.2,1.000,-00.4,-00.0,00.07,016.7,016.4,000.2,011.7,-00.4,-0.11,00.00,00841.35 20140821012110,100901,v3.1.2 11/1/2010,002,0000000,1408584060,45.42,45.43,10.007,09.980,4.539,4.552,013.7,014.0,03.5,03.6,011.8,021.7,013.8,0001,0007,0981.0,012.3,93.1,00.2,1.000,-00.4,-00.0,00.01,015.8,015.7,000.1,011.7,-00.4,-0.13,00.00,00841.35 20140821012140,100901,v3.1.2 11/1/2010,002,0000000,1408584090,45.41,45.41,09.995,09.967,4.543,4.556,014.8,015.2,03.2,03.1,011.8,021.7,013.8,0001,0007,0981.1,012.3,93.1,00.2,1.000,-00.4,-00.0,00.01,015.8,015.7,000.1,011.7,-00.4,-0.13,00.00,00841.35 20140821012210,100901,v3.1.2 11/1/2010,002,0000000,1408584120,45.41,45.42,09.999,09.977,4.542,4.553,014.7,014.7,03.3,03.4,011.8,021.7,013.8,0001,0007,0981.1,012.3,93.1,00.2,1.000,-00.4,-00.0,00.04,014.4,014.5,-00.1,011.8,-00.4,-0.15,00.00,00841.35 20140821012240,100901,v3.1.2 11/1/2010,002,0000000,1408584150,45.41,45.42,09.995,09.968,4.543,4.556,014.4,014.7,03.1,03.1,011.8,021.7,013.8,0001,0007,0981.0,012.3,93.1,00.2,1.000,-00.4,-00.0,00.02,014.4,014.5,-00.1,011.8,-00.4,-0.15,00.00,00841.35 20140821012310,100901,v3.1.2 11/1/2010,002,0000000,1408584180,45.50,45.45,10.041,09.985,4.531,4.552,016.0,015.1,05.0,03.6,011.8,021.7,013.8,0001,0007,0981.2,012.3,93.1,00.2,1.000,-00.4,-00.0,00.17,014.4,014.3,000.1,011.8,-00.4,-0.13,00.00,00841.35 20140821012340,100901,v3.1.2 11/1/2010,002,0000000,1408584210,45.51,45.44,10.033,09.972,4.537,4.557,021.8,015.8,06.0,03.3,011.8,021.7,013.8,0001,0007,0981.0,012.2,93.1,00.3,1.000,-00.4,-00.0,00.77,014.4,014.3,000.1,011.8,-00.4,-0.13,00.00,00841.35 20140821012410,100901,v3.1.2 11/1/2010,002,0000000,1408584240,45.49,45.42,09.997,09.968,4.550,4.556,025.2,015.0,04.5,02.9,011.8,021.7,013.8,0001,0007,0981.0,012.3,93.1,00.2,1.000,-00.4,-00.0,01.29,016.6,014.4,002.2,011.8,-00.4,00.12,00.00,00841.35 20140821012440,100901,v3.1.2 11/1/2010,002,0000000,1408584270,45.43,45.41,09.987,09.971,4.549,4.555,021.5,013.8,03.6,03.1,011.8,021.7,013.8,0001,0007,0981.1,012.3,93.1,00.2,1.000,-00.4,-00.0,00.98,016.6,014.4,002.2,011.8,-00.4,00.12,00.00,00841.35 20140821012510,100901,v3.1.2 11/1/2010,002,0000000,1408584300,45.45,45.42,10.007,09.968,4.542,4.557,017.9,013.8,04.0,02.8,011.8,021.7,013.8,0001,0008,0981.1,012.4,93.1,00.2,1.000,-00.4,-00.0,00.55,017.5,014.5,003.0,011.8,-00.4,00.22,00.55,00841.35 20140821012540,100901,v3.1.2 11/1/2010,002,0000000,1408584330,45.47,45.42,10.012,09.974,4.542,4.554,018.1,013.0,04.3,02.9,011.9,021.7,013.9,0001,0008,0981.2,012.4,93.1,00.2,1.000,-00.4,-00.0,00.67,017.5,014.5,003.0,011.8,-00.4,00.22,00.67,00841.36 20140821012610,100901,v3.1.2 11/1/2010,002,0000000,1408584360,45.46,45.42,10.006,09.970,4.543,4.555,019.2,012.8,04.1,02.8,011.9,021.6,013.9,0001,0008,0981.2,012.4,93.0,00.1,1.000,-00.4,-00.0,00.83,018.6,014.3,004.3,011.8,-00.4,00.39,00.83,00841.36 20140821012640,100901,v3.1.2 11/1/2010,002,0000000,1408584390,45.49,45.43,10.021,09.979,4.540,4.553,020.1,013.4,04.8,03.3,011.9,021.6,013.9,0001,0008,0981.2,012.3,93.0,00.2,1.000,-00.4,-00.0,00.86,018.6,014.3,004.3,011.8,-00.4,00.39,00.86,00841.37 20140821012710,100901,v3.1.2 11/1/2010,002,0000000,1408584420,45.51,45.43,10.042,09.976,4.532,4.555,022.5,014.3,06.3,03.2,011.9,021.6,013.9,0001,0009,0981.0,012.3,93.0,00.2,1.000,-00.4,-00.0,01.05,020.1,014.2,006.0,011.8,-00.4,00.59,01.05,00841.38 20140821012740,100901,v3.1.2 11/1/2010,002,0000000,1408584450,45.51,45.44,10.018,09.976,4.543,4.555,026.2,014.8,05.9,03.3,011.9,021.6,013.9,0001,0009,0981.1,012.3,93.0,00.2,1.000,-00.4,-00.0,01.43,020.1,014.2,006.0,011.8,-00.4,00.59,01.43,00841.39 20140821012810,100901,v3.1.2 11/1/2010,002,0000000,1408584480,45.49,45.43,10.002,09.971,4.548,4.556,026.1,014.5,04.8,02.9,011.9,021.6,013.9,0001,0008,0981.1,012.4,93.0,00.2,1.000,-00.4,-00.0,01.47,022.2,014.1,008.1,011.8,-00.4,00.85,01.47,00841.40 20140821012840,100901,v3.1.2 11/1/2010,002,0000000,1408584510,45.44,45.41,09.991,09.970,4.548,4.555,021.7,013.2,03.9,02.8,011.9,021.6,013.9,0001,0009,0981.1,012.4,93.0,00.2,1.000,-00.4,-00.0,01.07,022.2,014.1,008.1,011.8,-00.4,00.85,01.07,00841.41 20140821012910,100901,v3.1.2 11/1/2010,002,0000000,1408584540,45.44,45.42,10.001,09.970,4.544,4.556,018.5,012.2,03.9,02.5,011.9,021.6,013.9,0001,0009,0981.0,012.4,93.0,00.1,1.000,-00.4,-00.0,00.81,020.8,013.5,007.3,011.9,-00.4,00.75,00.81,00841.42 20140821012940,100901,v3.1.2 11/1/2010,002,0000000,1408584570,45.45,45.41,10.005,09.976,4.543,4.552,017.9,012.3,04.0,03.1,011.9,021.6,013.9,0001,0009,0981.1,012.4,92.9,00.1,1.000,-00.4,-00.0,00.72,020.8,013.5,007.3,011.9,-00.4,00.75,00.72,00841.43 20140821013010,100901,v3.1.2 11/1/2010,002,0000000,1408584600,45.50,45.49,10.035,10.012,4.535,4.544,018.8,014.4,05.1,04.6,011.9,021.6,013.9,0001,0008,0981.1,012.4,92.9,00.2,1.000,-00.4,-00.0,00.59,021.0,013.6,007.4,011.9,-00.4,00.76,00.59,00841.43 20140821013040,100901,v3.1.2 11/1/2010,002,0000000,1408584630,45.53,45.53,10.026,10.003,4.541,4.552,022.4,020.3,05.4,05.2,011.9,021.6,013.9,0001,0008,0981.1,012.3,92.8,00.5,1.000,-00.3,-00.0,00.31,021.0,013.6,007.4,011.9,-00.4,00.76,00.31,00841.44 20140821013110,100901,v3.1.2 11/1/2010,002,0000000,1408584660,45.42,45.41,09.980,09.951,4.551,4.564,022.1,020.9,03.4,03.0,011.9,021.6,013.9,0001,0008,0981.2,012.4,92.9,00.5,1.000,-00.3,-00.0,00.19,021.6,015.2,006.3,011.9,-00.4,00.63,00.19,00841.44 20140821013140,100901,v3.1.2 11/1/2010,002,0000000,1408584690,45.42,45.41,09.995,09.967,4.544,4.556,017.0,015.7,03.4,03.2,011.9,021.6,013.9,0001,0008,0981.1,012.4,92.9,00.3,1.000,-00.4,-00.0,00.21,021.6,015.2,006.3,011.9,-00.4,00.63,00.21,00841.44 20140821013210,100901,v3.1.2 11/1/2010,002,0000000,1408584720,45.41,45.41,09.995,09.969,4.543,4.556,015.0,014.3,03.2,03.1,011.9,021.6,013.9,0001,0008,0981.1,012.3,92.9,00.2,1.000,-00.4,-00.0,00.14,020.1,015.3,004.9,011.9,-00.4,00.45,00.14,00841.44 20140821013240,100901,v3.1.2 11/1/2010,002,0000000,1408584750,45.41,45.42,09.993,09.970,4.544,4.555,014.7,014.5,03.1,03.2,011.9,021.6,013.9,0001,0008,0981.0,012.4,92.9,00.2,1.000,-00.4,-00.0,00.07,020.1,015.3,004.9,011.9,-00.4,00.45,00.07,00841.44 20140821013310,100901,v3.1.2 11/1/2010,002,0000000,1408584780,45.40,45.43,09.993,09.970,4.544,4.556,014.0,013.5,02.9,02.6,011.9,021.6,013.9,0001,0008,0981.0,012.4,93.0,00.2,1.000,-00.4,-00.0,00.11,017.7,015.1,002.6,011.9,-00.4,00.18,00.11,00841.44 20140821013340,100901,v3.1.2 11/1/2010,002,0000000,1408584810,45.41,45.41,09.994,09.972,4.544,4.554,013.8,013.2,03.0,03.1,011.9,021.6,013.9,0001,0007,0981.1,012.4,92.9,00.2,1.000,-00.4,-00.0,00.13,017.7,015.1,002.6,011.9,-00.4,00.18,00.13,00841.44 20140821013410,100901,v3.1.2 11/1/2010,002,0000000,1408584840,45.41,45.42,09.995,09.966,4.543,4.557,013.8,013.3,02.9,02.5,011.9,021.6,013.9,0001,0007,0981.1,012.5,92.9,00.2,1.000,-00.4,-00.0,00.11,016.7,015.3,001.5,011.9,-00.4,00.04,00.11,00841.45 20140821013440,100901,v3.1.2 11/1/2010,002,0000000,1408584870,45.40,45.42,09.995,09.970,4.543,4.556,013.2,012.4,02.9,02.6,012.0,021.6,014.0,0001,0007,0981.1,012.7,93.0,00.1,1.000,-00.4,-00.0,00.15,016.7,015.3,001.5,011.9,-00.4,00.04,00.15,00841.45 20140821013510,100901,v3.1.2 11/1/2010,002,0000000,1408584900,45.40,45.41,09.995,09.976,4.542,4.552,013.1,012.2,03.0,03.0,012.0,021.6,014.0,0001,0007,0981.2,012.6,92.9,00.1,1.000,-00.4,-00.0,00.16,015.6,014.8,000.8,011.9,-00.4,-0.05,00.00,00841.45 20140821013540,100901,v3.1.2 11/1/2010,002,0000000,1408584930,45.40,45.41,09.995,09.970,4.542,4.555,013.9,013.5,03.2,03.1,012.0,021.6,014.0,0001,0007,0981.1,012.5,92.7,00.2,1.000,-00.4,-00.0,00.09,015.6,014.8,000.8,011.9,-00.4,-0.05,00.00,00841.45 20140821013610,100901,v3.1.2 11/1/2010,002,0000000,1408584960,45.40,45.42,09.993,09.967,4.544,4.557,013.9,013.7,02.8,02.6,012.0,021.6,013.9,0001,0007,0981.1,012.5,92.7,00.2,1.000,-00.4,-00.0,00.07,014.0,013.4,000.6,011.9,-00.4,-0.07,00.00,00841.45 20140821013640,100901,v3.1.2 11/1/2010,002,0000000,1408584990,45.41,45.40,10.001,09.974,4.540,4.552,013.3,012.9,03.2,03.2,012.0,021.6,014.0,0001,0007,0981.2,012.5,92.7,00.2,1.000,-00.4,-00.0,00.09,014.0,013.4,000.6,011.9,-00.4,-0.07,00.00,00841.45 20140821013710,100901,v3.1.2 11/1/2010,002,0000000,1408585020,45.42,45.43,09.999,09.975,4.542,4.554,014.8,014.7,03.5,03.5,011.9,021.6,013.9,0001,0007,0981.1,012.4,92.6,00.2,1.000,-00.4,-00.0,00.05,013.9,013.5,000.4,011.9,-00.4,-0.09,00.00,00841.45 20140821013740,100901,v3.1.2 11/1/2010,002,0000000,1408585050,45.40,45.41,09.990,09.967,4.544,4.556,015.3,015.4,03.0,03.0,011.9,021.6,013.9,0001,0007,0981.1,012.4,92.6,00.2,1.000,-00.4,-00.0,00.04,013.9,013.5,000.4,011.9,-00.4,-0.09,00.00,00841.45 20140821013810,100901,v3.1.2 11/1/2010,002,0000000,1408585080,45.40,45.42,09.990,09.966,4.545,4.558,013.8,013.9,02.7,02.6,011.9,021.6,013.9,0001,0007,0981.1,012.5,92.7,00.2,1.000,-00.4,-00.0,00.04,013.9,013.5,000.3,011.9,-00.4,-0.10,00.00,00841.45 20140821013840,100901,v3.1.2 11/1/2010,002,0000000,1408585110,45.41,45.41,09.995,09.971,4.543,4.555,012.8,012.6,02.8,02.7,012.0,021.6,014.0,0001,0007,0981.0,012.5,92.8,00.1,1.000,-00.4,-00.0,00.07,013.9,013.5,000.3,011.9,-00.4,-0.10,00.00,00841.45 20140821013910,100901,v3.1.2 11/1/2010,002,0000000,1408585140,45.41,45.41,09.996,09.970,4.543,4.555,012.4,012.0,02.7,02.7,012.0,021.6,014.0,0001,0007,0981.1,012.5,92.7,00.1,1.000,-00.4,-00.0,00.10,013.6,013.3,000.3,012.0,-00.4,-0.10,00.00,00841.45 20140821013940,100901,v3.1.2 11/1/2010,002,0000000,1408585170,45.43,45.44,10.013,09.992,4.537,4.548,013.1,013.2,03.6,03.8,012.0,021.6,014.0,0001,0007,0981.1,012.4,92.6,00.2,1.000,-00.4,-00.0,00.04,013.6,013.3,000.3,012.0,-00.4,-0.10,00.00,00841.45 20140821014010,100901,v3.1.2 11/1/2010,002,0000000,1408585200,45.41,45.43,09.993,09.976,4.544,4.554,015.5,015.8,03.4,03.7,011.9,021.6,013.9,0001,0007,0981.1,012.5,92.6,00.3,1.000,-00.4,-00.0,00.01,014.1,014.0,000.1,012.0,-00.4,-0.13,00.00,00841.45 20140821014040,100901,v3.1.2 11/1/2010,002,0000000,1408585230,45.41,45.42,09.995,09.964,4.543,4.558,016.5,016.6,03.4,03.1,011.9,021.6,013.9,0001,0007,0981.1,012.7,92.8,00.3,1.000,-00.4,-00.0,00.03,014.1,014.0,000.1,012.0,-00.4,-0.13,00.00,00841.45 20140821014110,100901,v3.1.2 11/1/2010,002,0000000,1408585260,45.41,45.41,09.992,09.965,4.544,4.558,015.0,014.3,03.0,02.7,011.9,021.5,013.9,0001,0007,0981.2,012.7,92.7,00.2,1.000,-00.4,-00.0,00.13,014.3,014.1,000.1,011.9,-00.4,-0.12,00.00,00841.45 20140821014140,100901,v3.1.2 11/1/2010,002,0000000,1408585290,45.41,45.42,09.993,09.970,4.545,4.555,013.5,012.1,02.7,02.5,011.9,021.5,013.9,0001,0007,0981.1,012.7,92.5,00.1,1.000,-00.4,-00.0,00.22,014.3,014.1,000.1,011.9,-00.4,-0.12,00.00,00841.45 20140821014210,100901,v3.1.2 11/1/2010,002,0000000,1408585320,45.41,45.43,09.995,09.972,4.543,4.555,012.8,011.4,02.8,02.5,012.0,021.6,014.0,0001,0007,0981.1,012.8,92.4,00.1,1.000,-00.4,-00.0,00.22,013.9,013.5,000.4,012.0,-00.4,-0.09,00.00,00841.45 20140821014240,100901,v3.1.2 11/1/2010,002,0000000,1408585350,45.40,45.43,09.995,09.975,4.543,4.555,012.8,011.4,02.8,02.5,012.1,021.6,014.1,0001,0007,0981.1,012.8,92.2,00.1,1.000,-00.4,-00.0,00.22,013.9,013.5,000.4,012.0,-00.4,-0.09,00.00,00841.45 20140821014310,100901,v3.1.2 11/1/2010,002,0000000,1408585380,45.42,45.43,10.008,09.986,4.538,4.549,013.5,012.6,03.5,03.6,012.1,021.6,014.1,0001,0007,0981.1,012.6,92.1,00.1,1.000,-00.4,-00.0,00.16,013.8,013.2,000.6,012.0,-00.4,-0.07,00.00,00841.45 20140821014340,100901,v3.1.2 11/1/2010,002,0000000,1408585410,45.41,45.41,09.995,09.968,4.543,4.556,014.7,014.6,03.2,03.2,012.0,021.6,014.0,0001,0007,0981.1,012.6,92.0,00.2,1.000,-00.4,-00.0,00.06,013.8,013.2,000.6,012.0,-00.4,-0.07,00.00,00841.45 20140821014410,100901,v3.1.2 11/1/2010,002,0000000,1408585440,45.42,45.41,09.997,09.971,4.543,4.554,014.9,015.0,03.2,03.3,012.0,021.6,014.0,0001,0007,0981.1,012.6,92.1,00.2,1.000,-00.4,-00.0,00.04,014.3,013.8,000.5,012.0,-00.4,-0.08,00.00,00841.45 20140821014440,100901,v3.1.2 11/1/2010,002,0000000,1408585470,45.41,45.41,09.992,09.965,4.545,4.557,013.9,014.1,02.7,02.7,012.0,021.6,014.0,0001,0007,0981.0,012.6,92.2,00.2,1.000,-00.4,-00.0,00.03,014.3,013.8,000.5,012.0,-00.4,-0.08,00.00,00841.45 20140821014510,100901,v3.1.2 11/1/2010,002,0000000,1408585500,45.40,45.43,09.996,09.972,4.542,4.556,012.7,012.6,02.8,02.5,012.1,021.6,014.0,0001,0007,0981.1,012.7,92.3,00.1,1.000,-00.4,-00.0,00.06,013.8,013.2,000.6,012.0,-00.4,-0.07,00.00,00841.45 20140821014540,100901,v3.1.2 11/1/2010,002,0000000,1408585530,45.43,45.43,10.007,09.983,4.539,4.551,013.7,013.1,03.6,03.5,012.1,021.6,014.1,0001,0007,0981.1,012.6,92.1,00.2,1.000,-00.4,-00.0,00.12,013.8,013.2,000.6,012.0,-00.4,-0.07,00.00,00841.45 20140821014610,100901,v3.1.2 11/1/2010,002,0000000,1408585560,45.41,45.41,09.990,09.962,4.545,4.558,015.3,014.7,03.1,02.8,012.1,021.6,014.1,0001,0007,0981.1,012.6,92.1,00.2,1.000,-00.4,-00.0,00.13,013.8,013.3,000.6,012.0,-00.4,-0.07,00.00,00841.45 20140821014640,100901,v3.1.2 11/1/2010,002,0000000,1408585590,45.41,45.40,09.994,09.970,4.544,4.554,014.5,014.0,03.0,03.1,012.0,021.6,014.0,0001,0007,0981.1,012.6,92.1,00.2,1.000,-00.4,-00.0,00.11,013.8,013.3,000.6,012.0,-00.4,-0.07,00.00,00841.45 20140821014710,100901,v3.1.2 11/1/2010,002,0000000,1408585620,45.40,45.41,09.993,09.969,4.544,4.555,013.5,013.5,02.9,03.0,012.0,021.6,014.0,0001,0007,0981.1,012.6,92.1,00.2,1.000,-00.4,-00.0,00.04,014.0,013.7,000.3,012.0,-00.4,-0.10,00.00,00841.45 20140821014740,100901,v3.1.2 11/1/2010,002,0000000,1408585650,45.40,45.42,09.996,09.968,4.542,4.557,013.0,013.3,02.9,02.6,012.0,021.6,014.0,0001,0007,0981.1,012.9,92.3,00.2,1.000,-00.4,-00.0,00.01,014.0,013.7,000.3,012.0,-00.4,-0.10,00.00,00841.45 20140821014810,100901,v3.1.2 11/1/2010,002,0000000,1408585680,45.40,45.42,09.993,09.970,4.543,4.556,013.4,012.6,03.0,02.6,012.1,021.6,014.1,0001,0007,0981.1,012.9,92.3,00.1,1.000,-00.4,-00.0,00.15,014.0,013.7,000.3,012.0,-00.4,-0.11,00.00,00841.45 20140821014840,100901,v3.1.2 11/1/2010,002,0000000,1408585710,45.40,45.41,09.998,09.971,4.541,4.554,013.8,012.2,03.2,02.7,012.1,021.6,014.1,0001,0007,0981.2,012.8,91.9,00.1,1.000,-00.4,-00.0,00.25,014.0,013.7,000.3,012.0,-00.4,-0.11,00.00,00841.45 20140821014910,100901,v3.1.2 11/1/2010,002,0000000,1408585740,45.41,45.41,09.998,09.969,4.542,4.555,014.0,012.2,03.2,02.7,012.1,021.6,014.1,0001,0007,0981.2,012.8,91.9,00.1,1.000,-00.4,-00.0,00.27,013.8,013.1,000.7,012.1,-00.4,-0.06,00.00,00841.45 20140821014940,100901,v3.1.2 11/1/2010,002,0000000,1408585770,45.49,45.43,10.032,09.974,4.534,4.555,016.1,012.0,04.7,02.5,012.1,021.6,014.1,0001,0007,0981.2,012.7,91.8,00.1,1.000,-00.4,-00.0,00.55,013.8,013.1,000.7,012.1,-00.4,-0.06,00.00,00841.45 20140821015010,100901,v3.1.2 11/1/2010,002,0000000,1408585800,45.50,45.44,10.020,09.975,4.541,4.555,020.6,011.4,05.0,02.4,012.1,021.6,014.1,0001,0008,0981.2,012.8,91.8,00.1,1.000,-00.4,-00.0,01.17,015.3,012.9,002.5,012.1,-00.4,00.16,01.17,00841.45 20140821015040,100901,v3.1.2 11/1/2010,002,0000000,1408585830,45.51,45.44,10.042,09.980,4.532,4.553,027.0,011.6,07.6,02.9,012.1,021.6,014.1,0001,0008,0981.2,012.8,91.7,00.1,1.000,-00.4,-00.0,01.91,015.3,012.9,002.5,012.1,-00.4,00.16,01.91,00841.46 20140821015110,100901,v3.1.2 11/1/2010,002,0000000,1408585860,45.53,45.44,10.068,09.978,4.522,4.554,035.0,012.8,10.5,03.0,012.1,021.6,014.1,0001,0008,0981.2,012.7,91.5,00.2,1.000,-00.4,-00.0,02.75,019.3,012.5,006.8,012.1,-00.4,00.69,02.75,00841.48 20140821015140,100901,v3.1.2 11/1/2010,002,0000000,1408585890,45.54,45.44,09.999,09.974,4.554,4.556,044.8,013.6,09.1,02.9,012.0,021.6,014.0,0001,0009,0981.2,012.7,91.6,00.2,1.000,-00.4,-00.0,03.85,019.3,012.5,006.8,012.1,-00.4,00.69,03.85,00841.50 20140821015210,100901,v3.1.2 11/1/2010,002,0000000,1408585920,45.49,45.42,09.963,09.976,4.566,4.553,039.4,013.5,04.5,03.2,012.0,021.6,014.0,0001,0009,0981.2,012.7,91.7,00.2,1.000,-00.4,-00.0,03.20,024.5,012.5,012.0,012.1,-00.4,01.32,03.20,00841.54 20140821015240,100901,v3.1.2 11/1/2010,002,0000000,1408585950,45.51,45.43,10.030,09.977,4.537,4.554,025.7,014.1,06.2,03.3,012.0,021.6,014.0,0001,0009,0981.1,012.6,91.6,00.2,1.000,-00.4,-00.0,01.46,024.5,012.5,012.0,012.1,-00.4,01.32,01.46,00841.55 20140821015310,100901,v3.1.2 11/1/2010,002,0000000,1408585980,45.49,45.43,09.998,09.972,4.550,4.556,024.1,014.7,04.7,03.1,012.0,021.6,014.0,0001,0009,0981.2,012.6,91.7,00.2,1.000,-00.4,-00.0,01.20,026.6,012.9,013.7,012.1,-00.4,01.53,01.20,00841.57 20140821015340,100901,v3.1.2 11/1/2010,002,0000000,1408586010,45.43,45.41,09.987,09.966,4.549,4.557,021.9,013.8,03.7,02.7,012.0,021.6,014.0,0001,0009,0981.2,012.6,91.9,00.2,1.000,-00.4,-00.0,01.03,026.6,012.9,013.7,012.1,-00.4,01.53,01.03,00841.58 20140821015410,100901,v3.1.2 11/1/2010,002,0000000,1408586040,45.41,45.41,09.986,09.968,4.548,4.556,016.4,012.4,02.9,02.6,012.1,021.6,014.1,0001,0008,0981.3,012.8,92.1,00.1,1.000,-00.4,-00.0,00.54,027.1,013.0,014.1,012.1,-00.4,01.58,00.54,00841.59 20140821015440,100901,v3.1.2 11/1/2010,002,0000000,1408586070,45.41,45.41,09.993,09.973,4.544,4.554,013.4,011.7,02.7,02.7,012.1,021.6,014.1,0001,0008,0981.2,012.8,92.1,00.1,1.000,-00.4,-00.0,00.25,027.1,013.0,014.1,012.1,-00.4,01.58,00.25,00841.59 20140821015510,100901,v3.1.2 11/1/2010,002,0000000,1408586100,45.40,45.41,09.995,09.973,4.542,4.554,012.5,012.4,02.9,03.0,012.1,021.6,014.1,0001,0008,0981.2,012.7,91.9,00.1,1.000,-00.4,-00.0,00.06,025.5,013.2,012.3,012.0,-00.4,01.36,00.06,00841.59 20140821015540,100901,v3.1.2 11/1/2010,002,0000000,1408586130,45.40,45.42,09.995,09.970,4.543,4.556,012.8,012.9,02.8,02.6,012.1,021.6,014.0,0001,0008,0981.2,012.7,91.9,00.2,1.000,-00.4,-00.0,00.04,025.5,013.2,012.3,012.0,-00.4,01.36,00.04,00841.59 20140821015610,100901,v3.1.2 11/1/2010,002,0000000,1408586160,45.41,45.41,09.996,09.971,4.542,4.554,012.7,012.2,02.8,02.7,012.1,021.6,014.1,0001,0008,0981.2,012.7,91.8,00.1,1.000,-00.4,-00.0,00.11,021.0,013.1,008.0,012.0,-00.4,00.83,00.11,00841.59 20140821015640,100901,v3.1.2 11/1/2010,002,0000000,1408586190,45.41,45.41,10.003,09.976,4.539,4.551,012.9,012.5,03.2,03.2,012.1,021.6,014.1,0001,0008,0981.1,012.7,91.8,00.1,1.000,-00.4,-00.0,00.10,021.0,013.1,008.0,012.0,-00.4,00.83,00.10,00841.59 20140821015710,100901,v3.1.2 11/1/2010,002,0000000,1408586220,45.41,45.42,09.997,09.972,4.543,4.555,014.5,014.7,03.3,03.4,012.1,021.6,014.1,0001,0007,0981.2,012.6,91.8,00.2,1.000,-00.4,-00.0,00.02,016.1,013.3,002.8,012.0,-00.4,00.20,00.02,00841.59 20140821015740,100901,v3.1.2 11/1/2010,002,0000000,1408586250,45.40,45.41,09.989,09.965,4.545,4.557,015.1,015.4,03.0,03.0,012.0,021.6,014.0,0001,0008,0981.2,012.6,91.8,00.3,1.000,-00.4,-00.0,00.01,016.1,013.3,002.8,012.0,-00.4,00.20,00.01,00841.59 20140821015810,100901,v3.1.2 11/1/2010,002,0000000,1408586280,45.40,45.41,09.994,09.970,4.543,4.555,013.6,013.7,02.9,02.8,012.0,021.6,014.0,0001,0008,0981.2,012.6,91.9,00.2,1.000,-00.4,-00.0,00.04,014.0,013.1,000.9,012.1,-00.4,-0.03,00.00,00841.59 20140821015840,100901,v3.1.2 11/1/2010,002,0000000,1408586310,45.41,45.41,09.996,09.969,4.543,4.555,013.1,012.8,02.9,02.8,012.1,021.6,014.1,0001,0007,0981.1,012.6,92.0,00.2,1.000,-00.4,-00.0,00.08,014.0,013.1,000.9,012.1,-00.4,-0.03,00.00,00841.59 20140821015910,100901,v3.1.2 11/1/2010,002,0000000,1408586340,45.41,45.40,09.996,09.970,4.542,4.554,013.2,013.1,02.9,03.0,012.1,021.6,014.1,0001,0007,0981.2,012.6,92.0,00.2,1.000,-00.4,-00.0,00.06,013.3,013.2,000.1,012.1,-00.4,-0.13,00.00,00841.59 20140821015940,100901,v3.1.2 11/1/2010,002,0000000,1408586370,45.41,45.41,09.993,09.967,4.544,4.556,012.9,013.0,02.6,02.7,012.1,021.6,014.1,0001,0007,0981.3,012.7,92.2,00.2,1.000,-00.4,-00.0,00.03,013.3,013.2,000.1,012.1,-00.4,-0.13,00.00,00841.59