20140821020010,100901,v3.1.2 11/1/2010,002,0000000,1408586400,45.41,45.43,09.997,09.971,4.542,4.556,012.1,012.2,02.6,02.4,012.2,021.6,014.2,0001,0007,0981.2,012.7,92.3,00.1,1.000,-00.4,-00.0,00.04,013.2,013.2,000.1,012.1,-00.4,-0.13,00.00,00841.59 20140821020040,100901,v3.1.2 11/1/2010,002,0000000,1408586430,45.40,45.42,09.996,09.973,4.542,4.554,012.0,011.4,02.8,02.6,012.2,021.6,014.2,0001,0007,0981.2,012.8,92.3,00.1,1.000,-00.4,-00.0,00.11,013.2,013.2,000.1,012.1,-00.4,-0.13,00.00,00841.59 20140821020110,100901,v3.1.2 11/1/2010,002,0000000,1408586460,45.40,45.41,09.995,09.972,4.543,4.554,012.5,011.4,02.8,02.6,012.2,021.6,014.2,0001,0007,0981.2,012.8,92.1,00.1,1.000,-00.4,-00.0,00.18,013.2,013.0,000.2,012.1,-00.4,-0.12,00.00,00841.59 20140821020140,100901,v3.1.2 11/1/2010,002,0000000,1408586490,45.41,45.40,09.997,09.971,4.542,4.554,012.5,011.9,02.8,02.8,012.2,021.6,014.2,0001,0007,0981.2,012.7,92.0,00.1,1.000,-00.4,-00.0,00.13,013.2,013.0,000.2,012.1,-00.4,-0.12,00.00,00841.59 20140821020210,100901,v3.1.2 11/1/2010,002,0000000,1408586520,45.41,45.42,09.996,09.970,4.543,4.555,012.3,012.3,02.7,02.6,012.2,021.6,014.2,0001,0007,0981.1,012.8,92.1,00.1,1.000,-00.4,-00.0,00.05,012.8,012.5,000.2,012.1,-00.4,-0.11,00.00,00841.59 20140821020240,100901,v3.1.2 11/1/2010,002,0000000,1408586550,45.41,45.43,09.995,09.973,4.543,4.555,012.1,011.9,02.6,02.5,012.2,021.6,014.2,0001,0007,0981.2,012.9,92.2,00.1,1.000,-00.4,-00.0,00.07,012.8,012.5,000.2,012.1,-00.4,-0.11,00.00,00841.59 20140821020310,100901,v3.1.2 11/1/2010,002,0000000,1408586580,45.40,45.43,09.996,09.973,4.542,4.555,012.0,011.4,02.7,02.4,012.3,021.6,014.3,0001,0007,0981.2,012.9,92.0,00.1,1.000,-00.4,-00.0,00.12,012.4,012.1,000.4,012.2,-00.4,-0.10,00.00,00841.59 20140821020340,100901,v3.1.2 11/1/2010,002,0000000,1408586610,45.41,45.41,09.997,09.972,4.542,4.554,012.0,011.5,02.7,02.6,012.3,021.6,014.4,0001,0007,0981.3,013.2,92.1,00.1,1.000,-00.4,-00.0,00.11,012.4,012.1,000.4,012.2,-00.4,-0.10,00.00,00841.59 20140821020410,100901,v3.1.2 11/1/2010,002,0000000,1408586640,45.41,45.41,09.996,09.970,4.543,4.554,012.5,012.1,02.8,02.7,012.3,021.6,014.3,0001,0008,0981.3,013.1,91.9,00.1,1.000,-00.4,-00.0,00.10,012.3,011.9,000.4,012.2,-00.4,-0.09,00.00,00841.59 20140821020440,100901,v3.1.2 11/1/2010,002,0000000,1408586670,45.40,45.41,10.000,09.976,4.540,4.552,013.2,012.8,03.2,03.2,012.2,021.6,014.2,0001,0008,0981.3,012.9,91.5,00.2,1.000,-00.4,-00.0,00.10,012.3,011.9,000.4,012.2,-00.4,-0.09,00.00,00841.59 20140821020510,100901,v3.1.2 11/1/2010,002,0000000,1408586700,45.40,45.41,09.992,09.968,4.544,4.556,014.3,014.0,03.1,03.0,012.2,021.6,014.2,0001,0007,0981.2,012.7,91.2,00.2,1.000,-00.4,-00.0,00.08,012.7,012.2,000.5,012.2,-00.4,-0.08,00.00,00841.59 20140821020540,100901,v3.1.2 11/1/2010,002,0000000,1408586730,45.41,45.42,09.990,09.969,4.545,4.556,014.0,014.1,02.6,02.9,012.2,021.6,014.2,0001,0007,0981.2,013.0,91.7,00.2,1.000,-00.4,-00.0,00.04,012.7,012.2,000.5,012.2,-00.4,-0.08,00.00,00841.59 20140821020610,100901,v3.1.2 11/1/2010,002,0000000,1408586760,45.41,45.41,09.997,09.969,4.543,4.555,012.5,012.8,02.7,02.7,012.2,021.6,014.2,0001,0007,0981.2,013.0,91.7,00.2,1.000,-00.4,-00.0,00.01,012.7,012.5,000.2,012.2,-00.4,-0.12,00.00,00841.59 20140821020640,100901,v3.1.2 11/1/2010,002,0000000,1408586790,45.41,45.41,09.997,09.968,4.542,4.556,012.5,012.2,02.9,02.6,012.3,021.6,014.2,0001,0007,0981.4,012.8,91.4,00.1,1.000,-00.4,-00.0,00.09,012.7,012.5,000.2,012.2,-00.4,-0.12,00.00,00841.59 20140821020710,100901,v3.1.2 11/1/2010,002,0000000,1408586820,45.41,45.42,09.995,09.971,4.543,4.555,012.8,012.1,02.8,02.6,012.3,021.6,014.3,0001,0007,0981.3,012.9,91.5,00.1,1.000,-00.4,-00.0,00.13,012.8,012.5,000.3,012.3,-00.4,-0.10,00.00,00841.59 20140821020740,100901,v3.1.2 11/1/2010,002,0000000,1408586850,45.40,45.42,09.995,09.973,4.543,4.555,012.5,011.8,02.7,02.6,012.4,021.6,014.4,0001,0007,0981.2,012.9,91.5,00.1,1.000,-00.4,-00.0,00.13,012.8,012.5,000.3,012.3,-00.4,-0.10,00.00,00841.59 20140821020810,100901,v3.1.2 11/1/2010,002,0000000,1408586880,45.40,45.41,09.995,09.974,4.542,4.553,012.7,012.2,02.9,03.0,012.3,021.6,014.4,0001,0007,0981.3,012.8,91.3,00.1,1.000,-00.4,-00.0,00.10,013.0,012.7,000.3,012.3,-00.4,-0.10,00.00,00841.59 20140821020840,100901,v3.1.2 11/1/2010,002,0000000,1408586910,45.41,45.41,09.997,09.971,4.542,4.554,013.0,013.4,03.0,03.1,012.3,021.6,014.3,0001,0007,0981.4,012.7,91.4,00.2,1.000,-00.4,-00.0,00.01,013.0,012.7,000.3,012.3,-00.4,-0.10,00.00,00841.59 20140821020910,100901,v3.1.2 11/1/2010,002,0000000,1408586940,45.41,45.41,10.007,09.970,4.538,4.554,013.2,013.7,03.4,03.0,012.3,021.6,014.3,0001,0007,0981.3,012.9,91.8,00.2,1.000,-00.4,-00.0,-0.01,013.1,013.0,000.1,012.3,-00.4,-0.13,00.00,00841.59 20140821020940,100901,v3.1.2 11/1/2010,002,0000000,1408586970,45.49,45.51,10.026,10.013,4.537,4.545,016.0,016.1,04.5,05.0,012.3,021.6,014.3,0001,0006,0981.2,013.0,91.8,00.3,1.000,-00.4,-00.0,00.04,013.1,013.0,000.1,012.3,-00.4,-0.13,00.00,00841.59 20140821021010,100901,v3.1.2 11/1/2010,002,0000000,1408587000,45.43,45.44,09.991,09.964,4.546,4.560,018.5,019.2,03.5,03.6,012.2,021.6,014.2,0001,0007,0981.3,012.7,91.5,00.4,1.000,-00.4,-00.0,-0.03,014.0,014.0,-00.1,012.3,-00.4,-0.15,00.00,00841.59 20140821021040,100901,v3.1.2 11/1/2010,002,0000000,1408587030,45.40,45.42,09.986,09.962,4.547,4.559,016.0,016.9,02.7,02.9,012.2,021.6,014.2,0001,0007,0981.2,012.7,91.5,00.3,1.000,-00.4,-00.0,-0.07,014.0,014.0,-00.1,012.3,-00.4,-0.15,00.00,00841.59 20140821021110,100901,v3.1.2 11/1/2010,002,0000000,1408587060,45.40,45.42,09.999,09.965,4.541,4.558,013.1,013.3,03.1,02.5,012.2,021.6,014.2,0001,0007,0981.2,012.7,91.6,00.2,1.000,-00.4,-00.0,00.03,014.1,014.1,-00.0,012.3,-00.4,-0.15,00.00,00841.59 20140821021140,100901,v3.1.2 11/1/2010,002,0000000,1408587090,45.41,45.41,09.994,09.970,4.544,4.554,013.0,012.1,02.8,02.7,012.2,021.6,014.2,0001,0007,0981.2,012.9,91.9,00.1,1.000,-00.4,-00.0,00.16,014.1,014.1,-00.0,012.3,-00.4,-0.15,00.00,00841.59 20140821021210,100901,v3.1.2 11/1/2010,002,0000000,1408587120,45.40,45.41,09.992,09.972,4.544,4.554,013.3,012.8,02.8,03.1,012.2,021.6,014.2,0001,0007,0981.3,012.8,91.7,00.2,1.000,-00.4,-00.0,00.11,014.2,014.2,-00.1,012.2,-00.4,-0.15,00.00,00841.59 20140821021240,100901,v3.1.2 11/1/2010,002,0000000,1408587150,45.41,45.42,09.992,09.969,4.544,4.557,012.9,013.4,02.6,02.6,012.2,021.6,014.2,0001,0007,0981.3,012.7,91.6,00.2,1.000,-00.4,-00.0,-0.01,014.2,014.2,-00.1,012.2,-00.4,-0.15,00.00,00841.59 20140821021310,100901,v3.1.2 11/1/2010,002,0000000,1408587180,45.40,45.41,09.998,09.974,4.541,4.553,012.5,012.4,02.9,02.8,012.2,021.6,014.2,0001,0007,0981.3,012.9,91.8,00.1,1.000,-00.4,-00.0,00.06,014.1,014.3,-00.1,012.2,-00.4,-0.16,00.00,00841.59 20140821021340,100901,v3.1.2 11/1/2010,002,0000000,1408587210,45.40,45.40,09.996,09.972,4.542,4.553,012.8,012.6,03.0,03.0,012.2,021.6,014.3,0001,0007,0981.2,012.9,91.8,00.1,1.000,-00.4,-00.0,00.08,014.1,014.3,-00.1,012.2,-00.4,-0.16,00.00,00841.59 20140821021410,100901,v3.1.2 11/1/2010,002,0000000,1408587240,45.41,45.41,10.001,09.975,4.541,4.553,013.7,013.8,03.3,03.3,012.2,021.6,014.2,0001,0007,0981.2,012.8,91.6,00.2,1.000,-00.4,-00.0,00.04,014.2,014.3,-00.1,012.2,-00.4,-0.15,00.00,00841.59 20140821021440,100901,v3.1.2 11/1/2010,002,0000000,1408587270,45.41,45.42,09.997,09.973,4.542,4.554,014.7,014.8,03.3,03.4,012.2,021.7,014.2,0001,0007,0981.2,012.7,91.5,00.2,1.000,-00.4,-00.0,00.04,014.2,014.3,-00.1,012.2,-00.4,-0.15,00.00,00841.59 20140821021510,100901,v3.1.2 11/1/2010,002,0000000,1408587300,45.40,45.41,09.994,09.973,4.543,4.554,014.7,014.8,03.2,03.3,012.2,021.7,014.2,0001,0007,0981.2,012.7,91.6,00.2,1.000,-00.4,-00.0,00.03,013.5,013.4,000.0,012.2,-00.4,-0.14,00.00,00841.59 20140821021540,100901,v3.1.2 11/1/2010,002,0000000,1408587330,45.48,45.50,10.034,10.009,4.533,4.545,015.2,015.6,04.6,04.6,012.2,021.7,014.2,0001,0007,0981.2,012.7,91.8,00.3,1.000,-00.4,-00.0,-0.00,013.5,013.4,000.0,012.2,-00.4,-0.14,00.00,00841.59 20140821021610,100901,v3.1.2 11/1/2010,002,0000000,1408587360,45.47,45.45,10.013,09.974,4.541,4.557,018.0,017.9,04.3,03.8,012.2,021.7,014.2,0001,0005,0981.4,013.0,92.1,00.4,1.000,-00.4,-00.0,00.07,014.4,014.3,000.1,012.2,-00.4,-0.13,00.00,00841.59 20140821021640,100901,v3.1.2 11/1/2010,002,0000000,1408587390,45.41,45.41,09.983,09.961,4.548,4.559,017.8,016.7,02.9,02.9,012.2,021.7,014.2,0001,0006,0981.3,013.0,91.9,00.3,1.000,-00.4,-00.0,00.19,014.4,014.3,000.1,012.2,-00.4,-0.13,00.00,00841.59 20140821021710,100901,v3.1.2 11/1/2010,002,0000000,1408587420,45.41,45.41,09.991,09.973,4.545,4.553,014.4,013.8,02.8,03.2,012.2,021.7,014.2,0001,0007,0981.3,012.8,91.5,00.2,1.000,-00.4,-00.0,00.12,014.7,014.5,000.1,012.2,-00.4,-0.13,00.00,00841.59 20140821021740,100901,v3.1.2 11/1/2010,002,0000000,1408587450,45.40,45.42,09.994,09.970,4.543,4.555,012.7,013.5,02.8,03.0,012.2,021.7,014.2,0001,0007,0981.3,012.9,91.7,00.2,1.000,-00.4,-00.0,-0.06,014.7,014.5,000.1,012.2,-00.4,-0.13,00.00,00841.59 20140821021810,100901,v3.1.2 11/1/2010,002,0000000,1408587480,45.40,45.42,09.996,09.970,4.542,4.555,012.7,013.3,02.9,02.8,012.3,021.7,014.3,0001,0006,0981.3,012.9,91.7,00.2,1.000,-00.4,-00.0,-0.02,014.7,014.7,-00.0,012.2,-00.4,-0.14,00.00,00841.59 20140821021840,100901,v3.1.2 11/1/2010,002,0000000,1408587510,45.41,45.41,09.998,09.974,4.541,4.553,013.4,013.0,03.1,03.1,012.3,021.7,014.3,0001,0006,0981.3,012.8,91.6,00.2,1.000,-00.4,-00.0,00.09,014.7,014.7,-00.0,012.2,-00.4,-0.14,00.00,00841.59 20140821021910,100901,v3.1.2 11/1/2010,002,0000000,1408587540,45.41,45.41,09.997,09.973,4.542,4.553,013.8,013.8,03.1,03.2,012.4,021.7,014.4,0001,0006,0981.3,012.7,91.6,00.2,1.000,-00.4,-00.0,00.05,014.7,014.7,000.0,012.3,-00.4,-0.14,00.00,00841.59 20140821021940,100901,v3.1.2 11/1/2010,002,0000000,1408587570,45.40,45.41,09.997,09.970,4.542,4.555,013.9,014.3,03.2,03.1,012.4,021.7,014.4,0001,0007,0981.3,012.7,91.8,00.2,1.000,-00.4,-00.0,-0.00,014.7,014.7,000.0,012.3,-00.4,-0.14,00.00,00841.59 20140821022010,100901,v3.1.2 11/1/2010,002,0000000,1408587600,45.40,45.41,09.995,09.970,4.542,4.555,014.1,014.0,03.2,03.1,012.3,021.7,014.4,0001,0006,0981.2,012.7,91.9,00.2,1.000,-00.4,-00.0,00.05,014.6,014.6,000.0,012.3,-00.4,-0.14,00.00,00841.59 20140821022040,100901,v3.1.2 11/1/2010,002,0000000,1408587630,45.43,45.44,10.006,09.980,4.540,4.553,015.2,014.9,03.7,03.7,012.3,021.7,014.3,0001,0006,0981.3,012.6,91.9,00.2,1.000,-00.4,-00.0,00.08,014.6,014.6,000.0,012.3,-00.4,-0.14,00.00,00841.59 20140821022110,100901,v3.1.2 11/1/2010,002,0000000,1408587660,45.41,45.41,09.994,09.966,4.543,4.557,015.8,015.6,03.3,03.1,012.2,021.7,014.2,0001,0007,0981.3,012.7,92.0,00.3,1.000,-00.4,-00.0,00.08,014.1,014.1,000.1,012.3,-00.4,-0.13,00.00,00841.59 20140821022140,100901,v3.1.2 11/1/2010,002,0000000,1408587690,45.42,45.43,10.000,09.978,4.542,4.553,015.9,015.5,03.6,03.7,012.2,021.7,014.2,0001,0007,0981.2,012.7,92.1,00.3,1.000,-00.4,-00.0,00.11,014.1,014.1,000.1,012.3,-00.4,-0.13,00.00,00841.59 20140821022210,100901,v3.1.2 11/1/2010,002,0000000,1408587720,45.40,45.41,09.989,09.963,4.546,4.557,015.6,015.5,03.0,03.0,012.2,021.7,014.2,0001,0007,0981.2,012.6,92.0,00.3,1.000,-00.4,-00.0,00.06,014.4,014.4,-00.0,012.3,-00.4,-0.14,00.00,00841.59 20140821022240,100901,v3.1.2 11/1/2010,002,0000000,1408587750,45.46,45.46,10.021,09.996,4.536,4.548,015.3,015.6,04.2,04.2,012.2,021.7,014.2,0001,0007,0981.2,012.6,92.0,00.3,1.000,-00.4,-00.0,00.01,014.4,014.4,-00.0,012.3,-00.4,-0.14,00.00,00841.59 20140821022310,100901,v3.1.2 11/1/2010,002,0000000,1408587780,45.40,45.41,09.986,09.961,4.547,4.559,016.4,016.5,03.1,03.1,012.2,021.7,014.2,0001,0007,0981.2,012.7,92.2,00.3,1.000,-00.4,-00.0,00.03,015.1,015.1,000.1,012.3,-00.4,-0.13,00.00,00841.59 20140821022340,100901,v3.1.2 11/1/2010,002,0000000,1408587810,45.40,45.41,09.991,09.964,4.544,4.557,015.2,014.9,02.9,02.7,012.1,021.7,014.2,0001,0007,0981.4,013.0,92.4,00.2,1.000,-00.4,-00.0,00.08,015.1,015.1,000.1,012.3,-00.4,-0.13,00.00,00841.59 20140821022410,100901,v3.1.2 11/1/2010,002,0000000,1408587840,45.41,45.40,09.994,09.970,4.544,4.554,013.3,012.7,02.8,02.9,012.2,021.7,014.2,0001,0006,0981.3,013.0,92.2,00.1,1.000,-00.4,-00.0,00.12,015.0,014.8,000.2,012.2,-00.4,-0.12,00.00,00841.59 20140821022440,100901,v3.1.2 11/1/2010,002,0000000,1408587870,45.40,45.41,09.999,09.974,4.541,4.553,013.6,013.4,03.3,03.3,012.2,021.7,014.2,0001,0005,0981.4,012.9,91.9,00.2,1.000,-00.4,-00.0,00.08,015.0,014.8,000.2,012.2,-00.4,-0.12,00.00,00841.59 20140821022510,100901,v3.1.2 11/1/2010,002,0000000,1408587900,45.39,45.42,09.991,09.964,4.544,4.558,014.3,014.2,03.0,02.8,012.3,021.7,014.3,0001,0005,0981.2,013.0,91.8,00.2,1.000,-00.4,-00.0,00.06,015.1,014.9,000.2,012.2,-00.4,-0.12,00.00,00841.59 20140821022540,100901,v3.1.2 11/1/2010,002,0000000,1408587930,45.40,45.43,09.991,09.971,4.544,4.557,013.8,012.7,02.8,02.4,012.3,021.7,014.4,0001,0006,0981.3,013.2,91.8,00.1,1.000,-00.4,-00.0,00.18,015.1,014.9,000.2,012.2,-00.4,-0.12,00.00,00841.59 20140821022610,100901,v3.1.2 11/1/2010,002,0000000,1408587960,45.42,45.41,09.995,09.973,4.544,4.554,012.6,011.2,02.5,02.6,012.4,021.7,014.4,0001,0006,0981.4,013.1,91.4,00.1,1.000,-00.4,-00.0,00.22,014.4,014.0,000.4,012.2,-00.4,-0.09,00.00,00841.59 20140821022640,100901,v3.1.2 11/1/2010,002,0000000,1408587990,45.41,45.40,09.996,09.973,4.542,4.553,012.1,011.9,02.7,03.0,012.4,021.7,014.4,0001,0005,0981.3,012.9,91.1,00.1,1.000,-00.4,-00.0,00.07,014.4,014.0,000.4,012.2,-00.4,-0.09,00.00,00841.59 20140821022710,100901,v3.1.2 11/1/2010,002,0000000,1408588020,45.44,45.43,10.025,09.988,4.533,4.548,013.0,013.5,04.1,03.7,012.4,021.7,014.4,0001,0002,0981.3,012.9,91.4,00.2,1.000,-00.4,-00.0,-0.02,013.9,013.6,000.3,012.3,-00.4,-0.11,00.00,00841.59 20140821022740,100901,v3.1.2 11/1/2010,002,0000000,1408588050,45.43,45.43,10.001,09.978,4.543,4.553,016.4,015.5,03.9,03.7,012.3,021.7,014.3,0001,0001,0981.4,013.0,91.3,00.3,1.000,-00.4,-00.0,00.15,013.9,013.6,000.3,012.3,-00.4,-0.11,00.00,00841.59 20140821022810,100901,v3.1.2 11/1/2010,002,0000000,1408588080,45.44,45.47,10.003,09.986,4.543,4.553,018.6,017.6,04.0,04.1,012.3,021.7,014.3,0001,0002,0981.4,012.7,91.2,00.3,1.000,-00.4,-00.0,00.17,014.4,013.8,000.5,012.3,-00.4,-0.08,00.00,00841.59 20140821022840,100901,v3.1.2 11/1/2010,002,0000000,1408588110,45.42,45.44,09.993,09.975,4.545,4.555,017.8,018.2,03.6,03.9,012.3,021.7,014.3,0001,0003,0981.4,012.7,91.5,00.4,1.000,-00.4,-00.0,-0.00,014.4,013.8,000.5,012.3,-00.4,-0.08,00.00,00841.59 20140821022910,100901,v3.1.2 11/1/2010,002,0000000,1408588140,45.41,45.42,09.988,09.957,4.546,4.561,016.1,016.2,03.0,02.5,012.3,021.7,014.3,0001,0003,0981.4,012.7,91.8,00.3,1.000,-00.4,-00.0,00.02,014.9,014.5,000.4,012.3,-00.4,-0.10,00.00,00841.59 20140821022940,100901,v3.1.2 11/1/2010,002,0000000,1408588170,45.40,45.41,09.990,09.970,4.544,4.555,014.6,013.7,03.0,03.0,012.3,021.7,014.3,0001,0003,0981.4,013.0,91.9,00.2,1.000,-00.4,-00.0,00.15,014.9,014.5,000.4,012.3,-00.4,-0.10,00.00,00841.59 20140821023010,100901,v3.1.2 11/1/2010,002,0000000,1408588200,45.40,45.42,09.996,09.974,4.542,4.553,013.9,013.5,03.1,03.2,012.2,021.7,014.3,0001,0004,0981.5,012.8,91.6,00.2,1.000,-00.4,-00.0,00.10,014.8,014.4,000.5,012.3,-00.4,-0.09,00.00,00841.59 20140821023040,100901,v3.1.2 11/1/2010,002,0000000,1408588230,45.40,45.42,09.989,09.965,4.545,4.558,013.8,014.1,02.8,02.8,012.2,021.7,014.2,0001,0004,0981.4,012.7,91.5,00.2,1.000,-00.4,-00.0,00.01,014.8,014.4,000.5,012.3,-00.4,-0.09,00.00,00841.59 20140821023110,100901,v3.1.2 11/1/2010,002,0000000,1408588260,45.42,45.43,09.996,09.968,4.544,4.557,012.8,012.8,02.5,02.4,012.2,021.7,014.2,0001,0004,0981.4,012.8,91.7,00.2,1.000,-00.4,-00.0,00.04,014.9,014.7,000.2,012.3,-00.4,-0.12,00.00,00841.59 20140821023140,100901,v3.1.2 11/1/2010,002,0000000,1408588290,45.42,45.43,09.999,09.973,4.543,4.555,011.5,011.0,02.5,02.3,012.3,021.7,014.3,0001,0002,0981.4,013.0,91.8,00.1,1.000,-00.4,-00.0,00.11,014.9,014.7,000.2,012.3,-00.4,-0.12,00.00,00841.59 20140821023210,100901,v3.1.2 11/1/2010,002,0000000,1408588320,45.41,45.42,09.997,09.974,4.542,4.554,011.9,010.7,02.7,02.4,012.3,021.7,014.3,0001,0002,0981.4,013.1,91.8,00.1,1.000,-00.4,-00.0,00.18,014.6,014.2,000.5,012.3,-00.4,-0.08,00.00,00841.59 20140821023240,100901,v3.1.2 11/1/2010,002,0000000,1408588350,45.40,45.41,10.003,09.977,4.539,4.551,012.9,011.7,03.4,03.0,012.3,021.7,014.3,0001,0002,0981.4,012.9,91.4,00.1,1.000,-00.4,-00.0,00.20,014.6,014.2,000.5,012.3,-00.4,-0.08,00.00,00841.59 20140821023310,100901,v3.1.2 11/1/2010,002,0000000,1408588380,45.43,45.46,10.005,09.990,4.541,4.550,015.1,014.7,03.7,04.1,012.2,021.7,014.2,0001,0003,0981.5,012.7,91.3,00.2,1.000,-00.4,-00.0,00.09,013.9,013.6,000.4,012.3,-00.4,-0.10,00.00,00841.59 20140821023340,100901,v3.1.2 11/1/2010,002,0000000,1408588410,45.41,45.41,09.988,09.962,4.546,4.558,016.5,016.9,03.2,03.3,012.2,021.7,014.2,0001,0004,0981.4,012.7,91.3,00.3,1.000,-00.4,-00.0,-0.00,013.9,013.6,000.4,012.3,-00.4,-0.10,00.00,00841.59 20140821023410,100901,v3.1.2 11/1/2010,002,0000000,1408588440,45.41,45.42,09.989,09.963,4.546,4.558,014.9,015.0,02.7,02.6,012.1,021.7,014.1,0001,0005,0981.4,012.8,91.4,00.2,1.000,-00.4,-00.0,00.04,013.7,013.3,000.4,012.2,-00.4,-0.10,00.00,00841.59 20140821023440,100901,v3.1.2 11/1/2010,002,0000000,1408588470,45.41,45.43,09.996,09.970,4.543,4.557,012.5,012.3,02.6,02.4,012.2,021.7,014.2,0001,0004,0981.4,012.9,91.5,00.1,1.000,-00.4,-00.0,00.07,013.7,013.3,000.4,012.2,-00.4,-0.10,00.00,00841.59 20140821023510,100901,v3.1.2 11/1/2010,002,0000000,1408588500,45.41,45.43,09.996,09.974,4.543,4.555,011.8,011.2,02.6,02.4,012.2,021.7,014.2,0001,0003,0981.5,013.1,91.6,00.1,1.000,-00.4,-00.0,00.12,013.3,012.9,000.4,012.2,-00.4,-0.09,00.00,00841.59 20140821023540,100901,v3.1.2 11/1/2010,002,0000000,1408588530,45.40,45.41,09.997,09.977,4.542,4.552,012.2,011.5,02.8,02.9,012.2,021.7,014.2,0001,0003,0981.4,013.3,91.6,00.1,1.000,-00.4,-00.0,00.13,013.3,012.9,000.4,012.2,-00.4,-0.09,00.00,00841.59 20140821023610,100901,v3.1.2 11/1/2010,002,0000000,1408588560,45.41,45.41,09.995,09.968,4.543,4.555,012.5,012.7,02.7,02.8,012.2,021.7,014.2,0001,0004,0981.4,013.1,91.0,00.1,1.000,-00.4,-00.0,00.01,013.2,012.9,000.3,012.2,-00.4,-0.10,00.00,00841.59 20140821023640,100901,v3.1.2 11/1/2010,002,0000000,1408588590,45.42,45.41,09.997,09.968,4.543,4.556,012.1,012.8,02.5,02.6,012.3,021.7,014.3,0001,0005,0981.4,013.1,90.9,00.2,1.000,-00.4,-00.0,-0.04,013.2,012.9,000.3,012.2,-00.4,-0.10,00.00,00841.59 20140821023710,100901,v3.1.2 11/1/2010,002,0000000,1408588620,45.40,45.41,10.000,09.973,4.540,4.553,011.8,012.1,02.9,02.8,012.3,021.7,014.3,0001,0005,0981.5,013.0,90.8,00.1,1.000,-00.4,-00.0,00.01,013.2,013.2,000.1,012.2,-00.4,-0.13,00.00,00841.59 20140821023740,100901,v3.1.2 11/1/2010,002,0000000,1408588650,45.40,45.41,09.991,09.970,4.544,4.555,012.9,012.6,02.8,02.8,012.4,021.7,014.4,0001,0005,0981.4,012.8,90.8,00.1,1.000,-00.4,-00.0,00.08,013.2,013.2,000.1,012.2,-00.4,-0.13,00.00,00841.59 20140821023810,100901,v3.1.2 11/1/2010,002,0000000,1408588680,45.41,45.42,09.995,09.970,4.543,4.556,012.8,012.7,02.6,02.6,012.4,021.7,014.4,0001,0005,0981.4,012.9,91.1,00.1,1.000,-00.4,-00.0,00.07,012.8,012.7,000.0,012.3,-00.4,-0.14,00.00,00841.59 20140821023840,100901,v3.1.2 11/1/2010,002,0000000,1408588710,45.41,45.41,10.000,09.974,4.541,4.553,012.1,011.9,02.9,02.8,012.4,021.7,014.4,0001,0006,0981.4,013.1,91.3,00.1,1.000,-00.4,-00.0,00.06,012.8,012.7,000.0,012.3,-00.4,-0.14,00.00,00841.59 20140821023910,100901,v3.1.2 11/1/2010,002,0000000,1408588740,45.42,45.42,10.006,09.982,4.539,4.550,013.6,013.3,03.6,03.6,012.4,021.7,014.4,0001,0005,0981.4,013.1,91.1,00.2,1.000,-00.4,-00.0,00.09,012.5,012.4,000.1,012.3,-00.4,-0.13,00.00,00841.59 20140821023940,100901,v3.1.2 11/1/2010,002,0000000,1408588770,45.41,45.42,09.991,09.966,4.545,4.557,016.0,016.1,03.3,03.4,012.4,021.8,014.4,0001,0005,0981.4,013.1,90.9,00.3,1.000,-00.4,-00.0,00.04,012.5,012.4,000.1,012.3,-00.4,-0.13,00.00,00841.59 20140821024010,100901,v3.1.2 11/1/2010,002,0000000,1408588800,45.40,45.43,09.988,09.965,4.545,4.559,015.2,014.8,02.7,02.4,012.4,021.8,014.4,0001,0006,0981.4,013.1,90.8,00.2,1.000,-00.4,-00.0,00.08,013.2,013.1,000.1,012.4,-00.4,-0.13,00.00,00841.59 20140821024040,100901,v3.1.2 11/1/2010,002,0000000,1408588830,45.40,45.43,09.995,09.972,4.543,4.555,012.8,011.8,02.8,02.5,012.4,021.8,014.4,0001,0006,0981.5,013.1,90.7,00.1,1.000,-00.4,-00.0,00.18,013.2,013.1,000.1,012.4,-00.4,-0.13,00.00,00841.59 20140821024110,100901,v3.1.2 11/1/2010,002,0000000,1408588860,45.41,45.41,09.996,09.973,4.543,4.553,012.4,011.3,02.7,02.7,012.3,021.8,014.3,0001,0005,0981.5,013.0,90.6,00.1,1.000,-00.4,-00.0,00.18,013.2,012.8,000.3,012.4,-00.4,-0.10,00.00,00841.59 20140821024140,100901,v3.1.2 11/1/2010,002,0000000,1408588890,45.41,45.41,09.994,09.972,4.544,4.553,012.6,012.0,02.7,02.9,012.3,021.8,014.3,0001,0003,0981.5,013.0,90.7,00.1,1.000,-00.4,-00.0,00.12,013.2,012.8,000.3,012.4,-00.4,-0.10,00.00,00841.59 20140821024210,100901,v3.1.2 11/1/2010,002,0000000,1408588920,45.40,45.41,09.994,09.968,4.543,4.556,012.7,012.8,02.8,02.7,012.3,021.8,014.3,0001,0001,0981.5,013.1,90.8,00.2,1.000,-00.4,-00.0,00.03,013.4,013.0,000.4,012.4,-00.4,-0.10,00.00,00841.59 20140821024240,100901,v3.1.2 11/1/2010,002,0000000,1408588950,45.40,45.42,09.995,09.972,4.543,4.554,012.4,012.6,02.7,02.7,012.3,021.8,014.3,0002,0002,0981.5,013.1,90.9,00.1,1.000,-00.4,-00.0,00.02,013.4,013.0,000.4,012.4,-00.4,-0.10,00.00,00841.59 20140821024310,100901,v3.1.2 11/1/2010,002,0000000,1408588980,45.41,45.42,09.995,09.970,4.543,4.556,012.0,012.3,02.6,02.6,012.4,021.8,014.3,0002,0003,0981.5,012.9,90.6,00.1,1.000,-00.4,-00.0,00.02,013.2,012.9,000.3,012.4,-00.4,-0.11,00.00,00841.59 20140821024340,100901,v3.1.2 11/1/2010,002,0000000,1408589010,45.41,45.41,09.998,09.971,4.542,4.554,011.7,012.1,02.7,02.6,012.3,021.8,014.4,0002,0003,0981.5,012.9,90.9,00.1,1.000,-00.4,-00.0,00.00,013.2,012.9,000.3,012.4,-00.4,-0.11,00.00,00841.59 20140821024410,100901,v3.1.2 11/1/2010,002,0000000,1408589040,45.40,45.40,09.995,09.973,4.542,4.553,012.5,012.6,02.9,03.1,012.3,021.8,014.3,0002,0004,0981.5,012.9,90.8,00.1,1.000,-00.4,-00.0,00.04,013.0,012.8,000.2,012.3,-00.4,-0.12,00.00,00841.59 20140821024440,100901,v3.1.2 11/1/2010,002,0000000,1408589070,45.40,45.41,09.993,09.967,4.544,4.556,013.1,013.3,02.7,02.8,012.3,021.8,014.3,0002,0004,0981.5,013.1,91.2,00.2,1.000,-00.4,-00.0,00.02,013.0,012.8,000.2,012.3,-00.4,-0.12,00.00,00841.59 20140821024510,100901,v3.1.2 11/1/2010,002,0000000,1408589100,45.40,45.41,09.994,09.970,4.542,4.555,012.6,012.9,02.8,02.8,012.3,021.8,014.3,0002,0003,0981.5,013.3,91.3,00.2,1.000,-00.4,-00.0,00.01,012.5,012.4,000.1,012.3,-00.4,-0.13,00.00,00841.59 20140821024540,100901,v3.1.2 11/1/2010,002,0000000,1408589130,45.41,45.42,09.995,09.969,4.543,4.556,012.4,012.5,02.7,02.6,012.3,021.8,014.3,0002,0003,0981.4,013.4,91.0,00.1,1.000,-00.4,-00.0,00.03,012.5,012.4,000.1,012.3,-00.4,-0.13,00.00,00841.59 20140821024610,100901,v3.1.2 11/1/2010,002,0000000,1408589160,45.40,45.40,10.001,09.972,4.540,4.553,012.5,012.4,03.1,02.9,012.3,021.8,014.3,0002,0004,0981.5,013.1,90.3,00.1,1.000,-00.4,-00.0,00.06,012.5,012.6,-00.1,012.3,-00.4,-0.16,00.00,00841.59 20140821024640,100901,v3.1.2 11/1/2010,002,0000000,1408589190,45.41,45.40,09.999,09.970,4.541,4.554,013.5,012.7,03.2,02.9,012.4,021.8,014.4,0002,0005,0981.5,013.2,90.5,00.1,1.000,-00.4,-00.0,00.14,012.5,012.6,-00.1,012.3,-00.4,-0.16,00.00,00841.59 20140821024710,100901,v3.1.2 11/1/2010,002,0000000,1408589220,45.45,45.45,10.012,09.988,4.539,4.550,015.5,014.6,04.0,04.0,012.4,021.8,014.4,0002,0005,0981.5,013.1,90.4,00.2,1.000,-00.4,-00.0,00.16,013.0,013.0,000.1,012.3,-00.4,-0.13,00.00,00841.59 20140821024740,100901,v3.1.2 11/1/2010,002,0000000,1408589250,45.48,45.48,10.022,09.997,4.538,4.550,017.3,017.1,04.4,04.4,012.3,021.8,014.3,0002,0005,0981.6,012.8,90.4,00.3,1.000,-00.4,-00.0,00.07,013.0,013.0,000.1,012.3,-00.4,-0.13,00.00,00841.59 20140821024810,100901,v3.1.2 11/1/2010,002,0000000,1408589280,45.40,45.42,09.987,09.966,4.546,4.557,017.4,017.7,03.3,03.5,012.3,021.8,014.3,0002,0005,0981.5,012.8,90.7,00.4,1.000,-00.4,-00.0,00.01,014.1,014.1,000.1,012.3,-00.4,-0.13,00.00,00841.59 20140821024840,100901,v3.1.2 11/1/2010,002,0000000,1408589310,45.40,45.41,09.991,09.968,4.544,4.556,016.2,016.4,03.3,03.3,012.3,021.8,014.3,0002,0005,0981.5,012.8,90.8,00.3,1.000,-00.4,-00.0,00.02,014.1,014.1,000.1,012.3,-00.4,-0.13,00.00,00841.59 20140821024910,100901,v3.1.2 11/1/2010,002,0000000,1408589340,45.40,45.41,09.994,09.970,4.543,4.555,015.0,015.2,03.2,03.3,012.2,021.8,014.2,0002,0005,0981.6,012.8,91.0,00.2,1.000,-00.4,-00.0,00.02,014.6,014.6,000.0,012.3,-00.4,-0.14,00.00,00841.59 20140821024940,100901,v3.1.2 11/1/2010,002,0000000,1408589370,45.40,45.41,09.990,09.964,4.545,4.557,014.1,014.6,02.8,02.9,012.3,021.8,014.2,0002,0004,0981.6,013.0,91.2,00.2,1.000,-00.4,-00.0,-0.02,014.6,014.6,000.0,012.3,-00.4,-0.14,00.00,00841.59 20140821025010,100901,v3.1.2 11/1/2010,002,0000000,1408589400,45.39,45.41,09.993,09.967,4.542,4.556,013.1,013.7,02.9,02.8,012.3,021.8,014.3,0002,0003,0981.6,012.9,91.0,00.2,1.000,-00.4,-00.0,-0.02,014.7,014.7,-00.0,012.3,-00.4,-0.14,00.00,00841.59 20140821025040,100901,v3.1.2 11/1/2010,002,0000000,1408589430,45.40,45.40,09.995,09.971,4.542,4.554,013.0,013.0,03.0,03.0,012.3,021.8,014.3,0002,0000,0981.6,012.8,90.9,00.2,1.000,-00.4,-00.0,00.04,014.7,014.7,-00.0,012.3,-00.4,-0.14,00.00,00841.59 20140821025110,100901,v3.1.2 11/1/2010,002,0000000,1408589460,45.40,45.40,10.000,09.973,4.540,4.552,013.2,013.2,03.2,03.2,012.3,021.8,014.3,0002,-004,0981.6,012.8,91.0,00.2,1.000,-00.4,-00.0,00.04,014.8,014.9,-00.1,012.3,-00.4,-0.15,00.00,00841.59 20140821025140,100901,v3.1.2 11/1/2010,002,0000000,1408589490,45.50,45.47,10.046,09.998,4.529,4.548,016.2,015.0,05.5,04.2,012.3,021.8,014.3,0003,-007,0981.6,012.8,91.1,00.2,1.000,-00.4,-00.0,00.19,014.8,014.9,-00.1,012.3,-00.4,-0.15,00.00,00841.59 20140821025210,100901,v3.1.2 11/1/2010,002,0000000,1408589520,45.51,45.51,10.027,10.001,4.539,4.550,021.3,018.8,05.3,04.9,012.3,021.8,014.3,0003,-005,0981.6,012.7,91.0,00.4,1.000,-00.4,-00.0,00.34,016.0,015.7,000.3,012.3,-00.4,-0.11,00.00,00841.59 20140821025240,100901,v3.1.2 11/1/2010,002,0000000,1408589550,45.51,45.49,10.012,09.980,4.546,4.558,024.6,021.8,05.2,04.4,012.3,021.8,014.3,0003,0000,0981.5,012.8,91.2,00.5,1.000,-00.3,-00.0,00.39,016.0,015.7,000.3,012.3,-00.4,-0.11,00.00,00841.59 20140821025310,100901,v3.1.2 11/1/2010,002,0000000,1408589580,45.47,45.47,10.004,09.982,4.546,4.555,023.3,020.9,04.4,04.3,012.3,021.8,014.3,0003,0002,0981.5,012.8,91.2,00.5,1.000,-00.3,-00.0,00.34,017.2,016.4,000.8,012.3,-00.4,-0.04,00.00,00841.59 20140821025340,100901,v3.1.2 11/1/2010,002,0000000,1408589610,45.40,45.41,09.975,09.958,4.552,4.560,018.6,018.2,02.8,03.3,012.3,021.8,014.3,0003,0004,0981.6,012.8,91.1,00.4,1.000,-00.4,-00.0,00.10,017.2,016.4,000.8,012.3,-00.4,-0.04,00.00,00841.59 20140821025410,100901,v3.1.2 11/1/2010,002,0000000,1408589640,45.43,45.43,10.010,09.981,4.539,4.552,015.5,016.0,03.8,03.8,012.3,021.8,014.3,0003,0003,0981.5,012.7,91.2,00.3,1.000,-00.4,-00.0,-0.02,017.3,016.5,000.7,012.3,-00.4,-0.05,00.00,00841.59 20140821025440,100901,v3.1.2 11/1/2010,002,0000000,1408589670,45.46,45.47,10.015,09.989,4.539,4.552,016.3,016.6,04.2,04.2,012.3,021.8,014.3,0003,0002,0981.6,012.7,91.2,00.3,1.000,-00.4,-00.0,00.02,017.3,016.5,000.7,012.3,-00.4,-0.05,00.00,00841.59 20140821025510,100901,v3.1.2 11/1/2010,002,0000000,1408589700,45.40,45.41,09.988,09.964,4.546,4.558,017.1,017.1,03.3,03.3,012.3,021.8,014.3,0003,0002,0981.5,012.8,91.6,00.3,1.000,-00.4,-00.0,00.05,018.1,017.2,000.9,012.3,-00.4,-0.04,00.00,00841.59 20140821025540,100901,v3.1.2 11/1/2010,002,0000000,1408589730,45.47,45.45,10.027,09.991,4.534,4.549,016.0,015.6,04.4,03.9,012.3,021.8,014.3,0003,0002,0981.5,013.0,91.7,00.3,1.000,-00.4,-00.0,00.10,018.1,017.2,000.9,012.3,-00.4,-0.04,00.00,00841.59 20140821025610,100901,v3.1.2 11/1/2010,002,0000000,1408589760,45.52,45.52,10.034,10.005,4.537,4.550,019.4,018.3,05.4,05.1,012.3,021.8,014.3,0003,-001,0981.5,012.9,91.3,00.4,1.000,-00.4,-00.0,00.18,019.3,018.2,001.1,012.3,-00.4,-0.01,00.00,00841.59 20140821025640,100901,v3.1.2 11/1/2010,002,0000000,1408589790,45.49,45.48,10.005,09.979,4.546,4.558,022.8,021.9,04.5,04.4,012.3,021.8,014.3,0003,-002,0981.6,012.9,91.0,00.6,1.000,-00.3,-00.0,00.15,019.3,018.2,001.1,012.3,-00.4,-0.01,00.00,00841.59 20140821025710,100901,v3.1.2 11/1/2010,002,0000000,1408589820,45.42,45.41,09.976,09.952,4.553,4.563,018.8,019.0,02.5,02.8,012.3,021.8,014.4,0003,0001,0981.6,012.8,91.0,00.4,1.000,-00.4,-00.0,00.02,018.8,018.3,000.6,012.3,-00.4,-0.07,00.00,00841.59 20140821025740,100901,v3.1.2 11/1/2010,002,0000000,1408589850,45.41,45.42,09.994,09.968,4.544,4.557,013.1,014.0,02.6,02.7,012.3,021.8,014.4,0003,0004,0981.6,012.8,91.1,00.2,1.000,-00.4,-00.0,-0.07,018.8,018.3,000.6,012.3,-00.4,-0.07,00.00,00841.59 20140821025810,100901,v3.1.2 11/1/2010,002,0000000,1408589880,45.44,45.46,10.023,09.998,4.534,4.547,012.8,013.6,04.1,04.1,012.3,021.8,014.3,0003,0004,0981.6,012.7,91.2,00.2,1.000,-00.4,-00.0,-0.06,016.7,016.8,-00.1,012.3,-00.4,-0.15,00.00,00841.59 20140821025840,100901,v3.1.2 11/1/2010,002,0000000,1408589910,45.44,45.43,10.007,09.979,4.541,4.553,016.1,016.3,03.9,03.8,012.3,021.8,014.3,0003,0004,0981.5,012.6,91.3,00.3,1.000,-00.4,-00.0,00.02,016.7,016.8,-00.1,012.3,-00.4,-0.15,00.00,00841.59 20140821025910,100901,v3.1.2 11/1/2010,002,0000000,1408589940,45.44,45.45,10.004,09.980,4.542,4.554,017.6,017.7,03.9,04.0,012.2,021.8,014.2,0003,0004,0981.7,012.6,91.4,00.4,1.000,-00.4,-00.0,00.04,017.2,017.2,-00.0,012.3,-00.4,-0.14,00.00,00841.59 20140821025940,100901,v3.1.2 11/1/2010,002,0000000,1408589970,45.48,45.43,10.021,09.972,4.538,4.556,018.1,017.4,04.5,03.6,012.2,021.8,014.2,0003,0002,0981.7,012.7,91.6,00.3,1.000,-00.4,-00.0,00.13,017.2,017.2,-00.0,012.3,-00.4,-0.14,00.00,00841.59