20140821030010,100901,v3.1.2 11/1/2010,002,0000000,1408590000,45.46,45.46,10.006,09.987,4.543,4.552,019.0,017.2,04.2,04.2,012.2,021.8,014.2,0003,0001,0981.6,012.7,91.6,00.3,1.000,-00.4,-00.0,00.26,017.5,017.2,000.3,012.3,-00.4,-0.10,00.00,00841.59 20140821030040,100901,v3.1.2 11/1/2010,002,0000000,1408590030,45.40,45.41,09.986,09.967,4.546,4.556,017.6,016.4,03.1,03.2,012.2,021.8,014.2,0003,0002,0981.6,012.6,91.6,00.3,1.000,-00.4,-00.0,00.19,017.5,017.2,000.3,012.3,-00.4,-0.10,00.00,00841.59 20140821030110,100901,v3.1.2 11/1/2010,002,0000000,1408590060,45.42,45.41,09.997,09.969,4.543,4.555,015.9,015.7,03.5,03.5,012.3,021.8,014.3,0003,0001,0981.5,012.7,91.7,00.3,1.000,-00.4,-00.0,00.07,016.8,016.7,000.2,012.3,-00.4,-0.12,00.00,00841.59 20140821030140,100901,v3.1.2 11/1/2010,002,0000000,1408590090,45.42,45.42,09.999,09.969,4.542,4.556,016.2,015.9,03.6,03.3,012.3,021.8,014.3,0003,-002,0981.6,012.8,91.7,00.3,1.000,-00.4,-00.0,00.09,016.8,016.7,000.2,012.3,-00.4,-0.12,00.00,00841.59 20140821030210,100901,v3.1.2 11/1/2010,002,0000000,1408590120,45.41,45.42,09.992,09.971,4.544,4.555,016.1,015.3,03.3,03.4,012.3,021.8,014.3,0003,-004,0981.6,012.7,91.6,00.2,1.000,-00.4,-00.0,00.14,016.3,015.9,000.4,012.3,-00.4,-0.10,00.00,00841.59 20140821030240,100901,v3.1.2 11/1/2010,002,0000000,1408590150,45.41,45.42,09.987,09.964,4.547,4.559,014.5,014.4,02.6,02.6,012.3,021.8,014.3,0003,-004,0981.6,012.7,91.6,00.2,1.000,-00.4,-00.0,00.05,016.3,015.9,000.4,012.3,-00.4,-0.10,00.00,00841.59 20140821030310,100901,v3.1.2 11/1/2010,002,0000000,1408590180,45.40,45.41,09.996,09.973,4.542,4.553,012.6,012.7,02.8,02.9,012.3,021.8,014.3,0004,-003,0981.5,012.8,91.8,00.1,1.000,-00.4,-00.0,00.03,016.2,015.7,000.5,012.3,-00.4,-0.08,00.00,00841.59 20140821030340,100901,v3.1.2 11/1/2010,002,0000000,1408590210,45.40,45.41,09.997,09.973,4.541,4.553,012.7,012.8,03.0,03.2,012.3,021.8,014.3,0004,0000,0981.5,012.8,91.7,00.2,1.000,-00.4,-00.0,00.04,016.2,015.7,000.5,012.3,-00.4,-0.08,00.00,00841.59 20140821030410,100901,v3.1.2 11/1/2010,002,0000000,1408590240,45.41,45.40,09.994,09.966,4.543,4.556,013.7,013.9,03.0,02.9,012.3,021.8,014.3,0004,0004,0981.5,012.8,91.5,00.2,1.000,-00.4,-00.0,00.02,015.4,015.0,000.5,012.3,-00.4,-0.08,00.00,00841.59 20140821030440,100901,v3.1.2 11/1/2010,002,0000000,1408590270,45.40,45.41,09.992,09.971,4.543,4.554,013.6,013.8,02.9,03.1,012.3,021.8,014.3,0004,0005,0981.6,012.7,91.5,00.2,1.000,-00.4,-00.0,00.02,015.4,015.0,000.5,012.3,-00.4,-0.08,00.00,00841.59 20140821030510,100901,v3.1.2 11/1/2010,002,0000000,1408590300,45.41,45.42,09.991,09.968,4.544,4.557,012.8,013.2,02.6,02.6,012.3,021.8,014.3,0004,0004,0981.5,012.7,91.7,00.2,1.000,-00.4,-00.0,00.00,014.2,014.2,000.0,012.3,-00.4,-0.14,00.00,00841.59 20140821030540,100901,v3.1.2 11/1/2010,002,0000000,1408590330,45.41,45.42,09.997,09.971,4.543,4.555,012.0,012.3,02.6,02.6,012.3,021.8,014.3,0004,0004,0981.6,012.8,91.8,00.1,1.000,-00.4,-00.0,00.01,014.2,014.2,000.0,012.3,-00.4,-0.14,00.00,00841.59 20140821030610,100901,v3.1.2 11/1/2010,002,0000000,1408590360,45.41,45.41,09.996,09.970,4.543,4.555,012.3,012.2,02.8,02.7,012.3,021.8,014.3,0004,0003,0981.6,012.9,91.7,00.1,1.000,-00.4,-00.0,00.06,013.5,013.5,000.0,012.3,-00.4,-0.14,00.00,00841.59 20140821030640,100901,v3.1.2 11/1/2010,002,0000000,1408590390,45.41,45.42,10.006,09.982,4.539,4.550,013.4,013.2,03.4,03.5,012.3,021.8,014.3,0004,0001,0981.6,013.0,91.7,00.2,1.000,-00.4,-00.0,00.07,013.5,013.5,000.0,012.3,-00.4,-0.14,00.00,00841.59 20140821030710,100901,v3.1.2 11/1/2010,002,0000000,1408590420,45.42,45.42,09.998,09.970,4.543,4.556,015.4,015.4,03.5,03.4,012.3,021.8,014.3,0004,-001,0981.6,012.7,91.3,00.3,1.000,-00.4,-00.0,00.05,013.3,013.5,-00.1,012.3,-00.4,-0.16,00.00,00841.59 20140821030740,100901,v3.1.2 11/1/2010,002,0000000,1408590450,45.42,45.43,09.986,09.966,4.548,4.558,015.0,014.8,02.4,02.5,012.3,021.8,014.3,0004,0000,0981.6,012.9,91.6,00.2,1.000,-00.4,-00.0,00.07,013.3,013.5,-00.1,012.3,-00.4,-0.16,00.00,00841.59 20140821030810,100901,v3.1.2 11/1/2010,002,0000000,1408590480,45.41,45.42,09.997,09.972,4.542,4.555,012.1,012.1,02.6,02.7,012.3,021.8,014.3,0004,0003,0981.6,012.9,91.5,00.1,1.000,-00.4,-00.0,00.05,013.2,013.4,-00.1,012.3,-00.4,-0.15,00.00,00841.59 20140821030840,100901,v3.1.2 11/1/2010,002,0000000,1408590510,45.41,45.40,09.998,09.971,4.541,4.554,011.8,012.1,02.9,02.9,012.3,021.8,014.3,0004,0005,0981.7,012.8,91.3,00.1,1.000,-00.4,-00.0,00.01,013.2,013.4,-00.1,012.3,-00.4,-0.15,00.00,00841.59 20140821030910,100901,v3.1.2 11/1/2010,002,0000000,1408590540,45.41,45.41,09.995,09.968,4.543,4.556,012.9,012.5,02.8,02.6,012.3,021.8,014.3,0004,0005,0981.6,013.0,91.5,00.1,1.000,-00.4,-00.0,00.09,013.1,013.1,000.0,012.3,-00.4,-0.14,00.00,00841.59 20140821030940,100901,v3.1.2 11/1/2010,002,0000000,1408590570,45.41,45.41,09.994,09.971,4.544,4.554,012.9,012.6,02.7,02.9,012.3,021.8,014.3,0004,0005,0981.6,013.2,91.5,00.1,1.000,-00.4,-00.0,00.08,013.1,013.1,000.0,012.3,-00.4,-0.14,00.00,00841.59 20140821031010,100901,v3.1.2 11/1/2010,002,0000000,1408590600,45.44,45.45,10.022,09.994,4.535,4.548,013.5,013.7,04.0,03.9,012.4,021.8,014.3,0004,0004,0981.7,013.0,91.0,00.2,1.000,-00.4,-00.0,00.03,013.2,013.2,000.0,012.3,-00.4,-0.13,00.00,00841.59 20140821031040,100901,v3.1.2 11/1/2010,002,0000000,1408590630,45.40,45.41,09.987,09.963,4.546,4.558,015.5,015.2,03.1,03.0,012.4,021.8,014.4,0004,0004,0981.5,013.2,90.9,00.2,1.000,-00.4,-00.0,00.08,013.2,013.2,000.0,012.3,-00.4,-0.13,00.00,00841.59 20140821031110,100901,v3.1.2 11/1/2010,002,0000000,1408590660,45.41,45.41,09.989,09.964,4.546,4.557,014.9,014.3,02.6,02.6,012.3,021.8,014.4,0004,0005,0981.6,013.3,90.8,00.2,1.000,-00.4,-00.0,00.11,013.8,013.6,000.1,012.3,-00.4,-0.12,00.00,00841.59 20140821031140,100901,v3.1.2 11/1/2010,002,0000000,1408590690,45.41,45.42,09.996,09.970,4.543,4.556,012.6,012.0,02.7,02.4,012.4,021.8,014.4,0004,0006,0981.7,013.1,90.4,00.1,1.000,-00.4,-00.0,00.13,013.8,013.6,000.1,012.3,-00.4,-0.12,00.00,00841.59 20140821031210,100901,v3.1.2 11/1/2010,002,0000000,1408590720,45.40,45.42,09.995,09.974,4.542,4.554,012.3,011.3,02.8,02.6,012.4,021.8,014.4,0004,0006,0981.5,013.3,90.7,00.1,1.000,-00.4,-00.0,00.17,013.1,012.8,000.3,012.3,-00.4,-0.10,00.00,00841.59 20140821031240,100901,v3.1.2 11/1/2010,002,0000000,1408590750,45.41,45.41,09.994,09.974,4.543,4.553,012.3,011.8,02.5,02.8,012.4,021.8,014.4,0004,0006,0981.7,013.2,90.4,00.1,1.000,-00.4,-00.0,00.10,013.1,012.8,000.3,012.3,-00.4,-0.10,00.00,00841.59 20140821031310,100901,v3.1.2 11/1/2010,002,0000000,1408590780,45.40,45.43,09.998,09.970,4.542,4.556,012.0,012.2,02.8,02.5,012.4,021.8,014.4,0004,0006,0981.7,013.1,90.3,00.1,1.000,-00.4,-00.0,00.02,013.1,012.8,000.3,012.4,-00.4,-0.10,00.00,00841.59 20140821031340,100901,v3.1.2 11/1/2010,002,0000000,1408590810,45.41,45.43,09.996,09.972,4.543,4.555,012.2,011.5,02.7,02.4,012.4,021.8,014.4,0004,0006,0981.7,013.2,90.4,00.1,1.000,-00.4,-00.0,00.13,013.1,012.8,000.3,012.4,-00.4,-0.10,00.00,00841.59 20140821031410,100901,v3.1.2 11/1/2010,002,0000000,1408590840,45.42,45.42,09.997,09.973,4.543,4.554,012.0,010.9,02.5,02.5,012.4,021.8,014.4,0004,0006,0981.7,013.2,90.4,00.1,1.000,-00.4,-00.0,00.19,012.9,012.5,000.4,012.4,-00.4,-0.08,00.00,00841.59 20140821031440,100901,v3.1.2 11/1/2010,002,0000000,1408590870,45.40,45.42,09.995,09.974,4.542,4.554,011.8,011.1,02.7,02.5,012.4,021.8,014.4,0005,0006,0981.7,013.3,90.4,00.1,1.000,-00.4,-00.0,00.14,012.9,012.5,000.4,012.4,-00.4,-0.08,00.00,00841.59 20140821031510,100901,v3.1.2 11/1/2010,002,0000000,1408590900,45.40,45.41,09.995,09.971,4.542,4.554,012.2,011.6,02.8,02.7,012.4,021.9,014.4,0005,0006,0981.7,013.1,90.2,00.1,1.000,-00.4,-00.0,00.12,012.7,012.1,000.6,012.4,-00.4,-0.07,00.00,00841.59 20140821031540,100901,v3.1.2 11/1/2010,002,0000000,1408590930,45.40,45.41,09.995,09.970,4.543,4.555,012.3,012.3,02.7,02.7,012.4,021.9,014.4,0006,0006,0981.8,013.0,90.2,00.1,1.000,-00.4,-00.0,00.05,012.7,012.1,000.6,012.4,-00.4,-0.07,00.00,00841.59 20140821031610,100901,v3.1.2 11/1/2010,002,0000000,1408590960,45.40,45.40,09.997,09.971,4.542,4.553,012.2,012.3,02.8,02.8,012.3,021.9,014.3,0007,0006,0981.7,013.0,90.3,00.1,1.000,-00.4,-00.1,00.05,012.1,011.7,000.5,012.4,-00.4,-0.08,00.00,00841.59 20140821031640,100901,v3.1.2 11/1/2010,002,0000000,1408590990,45.41,45.40,09.995,09.969,4.543,4.554,012.5,012.5,02.7,02.8,012.4,021.9,014.4,0007,0006,0981.7,012.9,90.5,00.1,1.000,-00.4,-00.1,00.05,012.1,011.7,000.5,012.4,-00.4,-0.08,00.00,00841.59 20140821031710,100901,v3.1.2 11/1/2010,002,0000000,1408591020,45.40,45.43,09.994,09.969,4.543,4.557,012.4,012.5,02.6,02.4,012.4,021.9,014.4,0008,0006,0981.6,012.9,90.8,00.1,1.000,-00.4,-00.1,00.04,012.2,011.9,000.3,012.4,-00.4,-0.10,00.00,00841.59 20140821031740,100901,v3.1.2 11/1/2010,002,0000000,1408591050,45.40,45.44,09.995,09.975,4.542,4.555,012.0,011.4,02.7,02.4,012.4,021.9,014.4,0008,0006,0981.7,013.0,90.9,00.1,1.000,-00.4,-00.1,00.13,012.2,011.9,000.3,012.4,-00.4,-0.10,00.00,00841.59 20140821031810,100901,v3.1.2 11/1/2010,002,0000000,1408591080,45.40,45.43,09.995,09.975,4.542,4.555,012.0,010.9,02.7,02.4,012.4,021.9,014.4,0008,0006,0981.8,013.2,90.9,00.1,1.000,-00.4,-00.1,00.20,012.2,011.6,000.5,012.4,-00.4,-0.07,00.00,00841.59 20140821031840,100901,v3.1.2 11/1/2010,002,0000000,1408591110,45.40,45.41,09.996,09.971,4.542,4.554,012.4,011.2,02.8,02.6,012.4,021.9,014.4,0007,0006,0981.7,013.2,90.7,00.1,1.000,-00.4,-00.1,00.21,012.2,011.6,000.5,012.4,-00.4,-0.07,00.00,00841.59 20140821031910,100901,v3.1.2 11/1/2010,002,0000000,1408591140,45.41,45.41,09.996,09.971,4.543,4.554,012.7,011.9,02.8,02.8,012.4,021.9,014.4,0007,0006,0981.7,013.1,90.4,00.1,1.000,-00.4,-00.1,00.15,012.3,011.8,000.5,012.4,-00.4,-0.08,00.00,00841.59 20140821031940,100901,v3.1.2 11/1/2010,002,0000000,1408591170,45.40,45.41,09.993,09.969,4.543,4.555,012.7,012.6,02.7,02.8,012.4,021.9,014.4,0007,0007,0981.7,013.0,90.4,00.1,1.000,-00.4,-00.1,00.05,012.3,011.8,000.5,012.4,-00.4,-0.08,00.00,00841.59 20140821032010,100901,v3.1.2 11/1/2010,002,0000000,1408591200,45.39,45.41,10.001,09.978,4.539,4.551,012.6,013.3,03.2,03.3,012.4,021.9,014.4,0007,0007,0981.8,013.0,90.5,00.2,1.000,-00.4,-00.1,-0.03,012.4,012.2,000.2,012.4,-00.4,-0.11,00.00,00841.59 20140821032040,100901,v3.1.2 11/1/2010,002,0000000,1408591230,45.43,45.43,10.012,09.979,4.538,4.552,014.5,014.8,03.9,03.6,012.4,021.9,014.4,0007,0006,0981.7,012.9,90.6,00.2,1.000,-00.4,-00.1,00.02,012.4,012.2,000.2,012.4,-00.4,-0.11,00.00,00841.59 20140821032110,100901,v3.1.2 11/1/2010,002,0000000,1408591260,45.45,45.47,10.003,09.982,4.544,4.555,018.2,018.4,04.0,04.2,012.4,021.9,014.4,0008,0005,0981.8,012.8,90.8,00.4,1.000,-00.4,-00.1,00.03,013.6,013.4,000.2,012.4,-00.4,-0.11,00.00,00841.59 20140821032140,100901,v3.1.2 11/1/2010,002,0000000,1408591290,45.41,45.41,09.980,09.954,4.550,4.561,018.0,018.7,02.8,03.0,012.4,021.9,014.3,0008,0003,0981.7,012.7,91.2,00.4,1.000,-00.4,-00.1,-0.04,013.6,013.4,000.2,012.4,-00.4,-0.11,00.00,00841.59 20140821032210,100901,v3.1.2 11/1/2010,002,0000000,1408591320,45.41,45.44,09.993,09.967,4.544,4.558,013.8,014.1,02.6,02.4,012.4,021.9,014.4,0009,0002,0981.9,012.8,91.5,00.2,1.000,-00.4,-00.1,00.02,013.9,013.7,000.2,012.4,-00.4,-0.12,00.00,00841.59 20140821032240,100901,v3.1.2 11/1/2010,002,0000000,1408591350,45.40,45.41,09.995,09.974,4.542,4.553,011.9,011.6,02.7,02.8,012.4,021.9,014.4,0009,0003,0981.8,012.9,91.5,00.1,1.000,-00.4,-00.1,00.09,013.9,013.7,000.2,012.4,-00.4,-0.12,00.00,00841.59 20140821032310,100901,v3.1.2 11/1/2010,002,0000000,1408591380,45.40,45.41,09.997,09.973,4.542,4.553,012.4,012.4,02.9,03.0,012.4,021.9,014.4,0009,0004,0981.7,012.9,91.4,00.1,1.000,-00.4,-00.1,00.04,013.9,014.0,-00.1,012.4,-00.4,-0.15,00.00,00841.59 20140821032340,100901,v3.1.2 11/1/2010,002,0000000,1408591410,45.41,45.41,09.995,09.966,4.543,4.556,012.5,013.2,02.6,02.7,012.4,021.9,014.4,0009,0002,0981.8,012.9,91.4,00.2,1.000,-00.4,-00.1,-0.02,013.9,014.0,-00.1,012.4,-00.4,-0.15,00.00,00841.59 20140821032410,100901,v3.1.2 11/1/2010,002,0000000,1408591440,45.41,45.41,09.999,09.972,4.541,4.553,012.6,012.5,03.0,02.8,012.4,021.9,014.4,0010,0002,0981.8,012.9,91.3,00.1,1.000,-00.4,-00.1,00.06,013.9,014.1,-00.2,012.4,-00.4,-0.16,00.00,00841.59 20140821032440,100901,v3.1.2 11/1/2010,002,0000000,1408591470,45.40,45.41,09.992,09.972,4.543,4.553,013.3,012.8,02.9,03.1,012.4,022.0,014.4,0010,0003,0981.8,012.9,91.3,00.2,1.000,-00.4,-00.1,00.11,013.9,014.1,-00.2,012.4,-00.4,-0.16,00.00,00841.59 20140821032510,100901,v3.1.2 11/1/2010,002,0000000,1408591500,45.39,45.41,09.997,09.976,4.541,4.553,013.3,013.8,03.1,03.3,012.4,022.0,014.4,0010,0002,0981.7,012.8,91.2,00.2,1.000,-00.4,-00.1,-0.01,014.1,014.2,-00.2,012.4,-00.4,-0.16,00.00,00841.59 20140821032540,100901,v3.1.2 11/1/2010,002,0000000,1408591530,45.40,45.41,09.994,09.965,4.543,4.558,013.2,013.9,02.9,02.7,012.3,022.0,014.3,0010,0003,0981.7,012.8,91.3,00.2,1.000,-00.4,-00.1,-0.03,014.1,014.2,-00.2,012.4,-00.4,-0.16,00.00,00841.59 20140821032610,100901,v3.1.2 11/1/2010,002,0000000,1408591560,45.40,45.40,09.997,09.972,4.542,4.553,013.4,012.9,03.0,02.9,012.4,022.0,014.4,0011,0005,0981.7,012.9,91.4,00.2,1.000,-00.4,-00.1,00.11,013.1,013.2,-00.1,012.4,-00.4,-0.14,00.00,00841.59 20140821032640,100901,v3.1.2 11/1/2010,002,0000000,1408591590,45.40,45.40,09.996,09.968,4.542,4.555,013.4,013.0,03.0,03.0,012.4,022.0,014.4,0011,0006,0981.8,012.9,91.3,00.2,1.000,-00.4,-00.1,00.10,013.1,013.2,-00.1,012.4,-00.4,-0.14,00.00,00841.59 20140821032710,100901,v3.1.2 11/1/2010,002,0000000,1408591620,45.40,45.41,09.993,09.972,4.543,4.554,013.3,013.4,02.8,03.0,012.3,022.0,014.3,0012,0004,0981.9,012.9,91.3,00.2,1.000,-00.4,-00.1,00.04,013.0,013.0,-00.0,012.4,-00.4,-0.14,00.00,00841.59 20140821032740,100901,v3.1.2 11/1/2010,002,0000000,1408591650,45.40,45.42,09.994,09.969,4.542,4.557,012.8,012.8,02.8,02.6,012.4,022.0,014.4,0013,0004,0981.8,012.9,91.2,00.1,1.000,-00.4,-00.1,00.07,013.0,013.0,-00.0,012.4,-00.4,-0.14,00.00,00841.59 20140821032810,100901,v3.1.2 11/1/2010,002,0000000,1408591680,45.40,45.43,09.995,09.972,4.543,4.555,012.7,011.9,02.8,02.4,012.4,022.0,014.4,0015,0003,0981.8,013.2,91.4,00.1,1.000,-00.4,-00.1,00.15,013.1,012.9,000.1,012.4,-00.4,-0.12,00.00,00841.59 20140821032840,100901,v3.1.2 11/1/2010,002,0000000,1408591710,45.42,45.41,09.995,09.972,4.544,4.554,012.4,011.2,02.5,02.6,012.4,022.0,014.4,0017,0001,0981.8,013.2,91.2,00.1,1.000,-00.4,-00.1,00.20,013.1,012.9,000.1,012.4,-00.4,-0.12,00.00,00841.59 20140821032910,100901,v3.1.2 11/1/2010,002,0000000,1408591740,45.41,45.41,09.998,09.971,4.541,4.554,012.1,011.9,02.8,02.8,012.4,022.0,014.4,0018,0002,0981.7,013.0,90.8,00.1,1.000,-00.4,-00.1,00.09,013.0,012.8,000.2,012.4,-00.4,-0.11,00.00,00841.59 20140821032940,100901,v3.1.2 11/1/2010,002,0000000,1408591770,45.40,45.41,09.994,09.970,4.542,4.555,012.6,013.0,02.9,02.9,012.4,022.0,014.4,0018,0002,0981.7,013.0,90.8,00.2,1.000,-00.4,-00.1,00.02,013.0,012.8,000.2,012.4,-00.4,-0.11,00.00,00841.59 20140821033010,100901,v3.1.2 11/1/2010,002,0000000,1408591800,45.40,45.42,09.994,09.971,4.542,4.555,012.9,013.1,02.8,02.8,012.4,022.0,014.4,0017,-001,0981.8,013.1,90.9,00.2,1.000,-00.4,-00.1,00.04,012.9,012.6,000.2,012.4,-00.4,-0.10,00.00,00841.59 20140821033040,100901,v3.1.2 11/1/2010,002,0000000,1408591830,45.40,45.41,09.995,09.972,4.542,4.553,013.1,012.9,03.0,03.0,012.4,022.0,014.3,0015,-004,0981.8,013.0,90.7,00.2,1.000,-00.4,-00.1,00.09,012.9,012.6,000.2,012.4,-00.4,-0.10,00.00,00841.59 20140821033110,100901,v3.1.2 11/1/2010,002,0000000,1408591860,45.40,45.40,09.994,09.969,4.543,4.555,013.6,013.3,03.0,03.0,012.4,022.0,014.3,0014,-007,0981.7,013.0,90.8,00.2,1.000,-00.4,-00.1,00.09,012.9,012.7,000.2,012.4,-00.4,-0.11,00.00,00841.59 20140821033140,100901,v3.1.2 11/1/2010,002,0000000,1408591890,45.40,45.41,09.994,09.974,4.543,4.553,013.8,014.0,03.0,03.3,012.3,022.0,014.3,0015,-009,0981.7,012.9,90.9,00.2,1.000,-00.4,-00.1,00.02,012.9,012.7,000.2,012.4,-00.4,-0.11,00.00,00841.59 20140821033210,100901,v3.1.2 11/1/2010,002,0000000,1408591920,45.40,45.41,09.990,09.964,4.545,4.557,013.5,014.4,02.7,02.9,012.3,022.0,014.3,0017,-009,0981.8,012.9,91.0,00.2,1.000,-00.4,-00.1,-0.06,013.0,012.9,000.0,012.4,-00.4,-0.13,00.00,00841.59 20140821033240,100901,v3.1.2 11/1/2010,002,0000000,1408591950,45.42,45.42,09.994,09.969,4.544,4.556,012.4,013.3,02.5,02.6,012.3,022.0,014.3,0021,-005,0981.9,012.9,91.0,00.2,1.000,-00.4,-00.1,-0.06,013.0,012.9,000.0,012.4,-00.4,-0.13,00.00,00841.59 20140821033310,100901,v3.1.2 11/1/2010,002,0000000,1408591980,45.41,45.42,09.997,09.971,4.542,4.555,011.5,012.1,02.6,02.6,012.3,022.0,014.3,0026,0000,0981.9,012.9,91.0,00.1,1.000,-00.4,-00.2,-0.00,012.7,012.9,-00.2,012.3,-00.4,-0.16,00.00,00841.59 20140821033340,100901,v3.1.2 11/1/2010,002,0000000,1408592010,45.41,45.41,09.996,09.970,4.543,4.555,011.6,011.9,02.6,02.6,012.3,022.0,014.3,0030,0003,0981.8,013.0,91.1,00.1,1.000,-00.4,-00.2,00.03,012.7,012.9,-00.2,012.3,-00.4,-0.16,00.00,00841.59 20140821033410,100901,v3.1.2 11/1/2010,002,0000000,1408592040,45.42,45.42,09.998,09.972,4.543,4.555,011.7,011.7,02.5,02.5,012.3,022.0,014.3,0032,0004,0981.8,013.0,90.9,00.1,1.000,-00.4,-00.2,00.07,012.6,012.9,-00.3,012.3,-00.4,-0.16,00.00,00841.59 20140821033440,100901,v3.1.2 11/1/2010,002,0000000,1408592070,45.41,45.43,09.998,09.973,4.542,4.555,011.5,011.6,02.6,02.5,012.4,022.0,014.4,0031,0003,0981.7,013.2,91.1,00.1,1.000,-00.4,-00.2,00.06,012.6,012.9,-00.3,012.3,-00.4,-0.16,00.00,00841.59 20140821033510,100901,v3.1.2 11/1/2010,002,0000000,1408592100,45.40,45.42,09.997,09.973,4.541,4.555,012.3,011.5,03.0,02.5,012.4,022.1,014.4,0028,-002,0981.8,013.4,91.2,00.1,1.000,-00.4,-00.2,00.16,012.5,012.6,-00.1,012.3,-00.4,-0.14,00.00,00841.59 20140821033540,100901,v3.1.2 11/1/2010,002,0000000,1408592130,45.40,45.42,09.992,09.973,4.544,4.554,013.3,011.6,02.8,02.7,012.4,022.1,014.4,0025,-006,0981.8,013.5,90.8,00.1,1.000,-00.4,-00.1,00.27,012.5,012.6,-00.1,012.3,-00.4,-0.14,00.00,00841.59 20140821033610,100901,v3.1.2 11/1/2010,002,0000000,1408592160,45.41,45.42,09.995,09.970,4.543,4.555,012.8,011.7,02.6,02.5,012.4,022.1,014.4,0025,-004,0981.7,013.4,90.4,00.1,1.000,-00.4,-00.1,00.19,012.4,012.3,000.1,012.4,-00.4,-0.12,00.00,00841.59 20140821033640,100901,v3.1.2 11/1/2010,002,0000000,1408592190,45.41,45.42,09.997,09.972,4.543,4.555,012.2,011.7,02.7,02.6,012.4,022.1,014.4,0025,-004,0981.8,013.4,90.2,00.1,1.000,-00.4,-00.1,00.12,012.4,012.3,000.1,012.4,-00.4,-0.12,00.00,00841.59 20140821033710,100901,v3.1.2 11/1/2010,002,0000000,1408592220,45.40,45.41,09.996,09.972,4.542,4.554,012.3,011.7,02.8,02.7,012.4,022.1,014.4,0023,-005,0981.8,013.2,90.0,00.1,1.000,-00.4,-00.1,00.13,012.1,011.8,000.4,012.4,-00.4,-0.08,00.00,00841.59 20140821033740,100901,v3.1.2 11/1/2010,002,0000000,1408592250,45.40,45.41,10.000,09.978,4.540,4.551,012.9,012.9,03.2,03.4,012.4,022.1,014.4,0020,-004,0981.9,013.0,89.9,00.2,1.000,-00.4,-00.1,00.05,012.1,011.8,000.4,012.4,-00.4,-0.08,00.00,00841.59 20140821033810,100901,v3.1.2 11/1/2010,002,0000000,1408592280,45.40,45.42,09.991,09.965,4.544,4.558,013.7,013.9,02.9,02.7,012.4,022.1,014.3,0019,-003,0981.9,013.0,90.2,00.2,1.000,-00.4,-00.1,00.03,012.5,012.1,000.4,012.4,-00.4,-0.07,00.00,00841.59 20140821033840,100901,v3.1.2 11/1/2010,002,0000000,1408592310,45.40,45.41,09.995,09.970,4.543,4.554,013.2,012.9,02.7,02.8,012.4,022.1,014.4,0018,-006,0981.9,013.0,90.5,00.2,1.000,-00.4,-00.1,00.10,012.5,012.1,000.4,012.4,-00.4,-0.07,00.00,00841.59 20140821033910,100901,v3.1.2 11/1/2010,002,0000000,1408592340,45.41,45.41,09.995,09.969,4.544,4.555,012.2,012.2,02.6,02.8,012.4,022.1,014.4,0018,-007,0981.9,013.0,90.6,00.1,1.000,-00.4,-00.1,00.06,012.7,012.2,000.4,012.4,-00.4,-0.07,00.00,00841.59 20140821033940,100901,v3.1.2 11/1/2010,002,0000000,1408592370,45.41,45.43,09.995,09.970,4.543,4.556,012.0,012.1,02.6,02.4,012.5,022.1,014.4,0017,-004,0981.9,013.1,90.8,00.1,1.000,-00.4,-00.1,00.04,012.7,012.2,000.4,012.4,-00.4,-0.07,00.00,00841.59 20140821034010,100901,v3.1.2 11/1/2010,002,0000000,1408592400,45.40,45.41,09.997,09.976,4.541,4.552,011.8,011.5,02.7,02.8,012.5,022.1,014.5,0017,-002,0981.9,013.2,90.8,00.1,1.000,-00.4,-00.1,00.10,012.6,012.2,000.4,012.4,-00.4,-0.09,00.00,00841.59 20140821034040,100901,v3.1.2 11/1/2010,002,0000000,1408592430,45.40,45.41,09.998,09.973,4.541,4.553,013.2,013.1,03.3,03.3,012.5,022.1,014.5,0018,-001,0981.8,013.0,90.5,00.2,1.000,-00.4,-00.1,00.07,012.6,012.2,000.4,012.4,-00.4,-0.09,00.00,00841.59 20140821034110,100901,v3.1.2 11/1/2010,002,0000000,1408592460,45.40,45.40,09.992,09.963,4.544,4.557,014.2,014.4,02.9,02.8,012.4,022.1,014.4,0019,0000,0981.8,013.1,90.6,00.2,1.000,-00.4,-00.1,00.04,012.8,012.7,000.1,012.4,-00.4,-0.12,00.00,00841.59 20140821034140,100901,v3.1.2 11/1/2010,002,0000000,1408592490,45.40,45.40,09.993,09.968,4.543,4.555,013.6,013.4,02.9,02.9,012.4,022.1,014.4,0018,-004,0981.8,013.1,90.4,00.2,1.000,-00.4,-00.1,00.08,012.8,012.7,000.1,012.4,-00.4,-0.12,00.00,00841.59 20140821034210,100901,v3.1.2 11/1/2010,002,0000000,1408592520,45.40,45.41,09.993,09.969,4.543,4.555,013.1,012.9,02.8,02.8,012.4,022.1,014.4,0018,-009,0981.8,013.0,90.4,00.2,1.000,-00.4,-00.1,00.08,013.0,013.0,000.0,012.4,-00.4,-0.13,00.00,00841.59 20140821034240,100901,v3.1.2 11/1/2010,002,0000000,1408592550,45.39,45.40,09.995,09.971,4.541,4.553,012.9,013.0,03.0,03.0,012.5,022.1,014.5,0019,-011,0981.9,013.2,90.8,00.2,1.000,-00.4,-00.1,00.04,013.0,013.0,000.0,012.4,-00.4,-0.13,00.00,00841.59 20140821034310,100901,v3.1.2 11/1/2010,002,0000000,1408592580,45.39,45.40,09.994,09.969,4.542,4.555,013.2,013.5,03.0,03.0,012.5,022.1,014.5,0019,-013,0981.8,013.5,90.8,00.2,1.000,-00.4,-00.1,00.03,012.9,012.9,000.0,012.5,-00.4,-0.13,00.00,00841.59 20140821034340,100901,v3.1.2 11/1/2010,002,0000000,1408592610,45.40,45.40,09.993,09.969,4.543,4.554,013.4,013.6,02.9,03.1,012.5,022.1,014.5,0019,-015,0981.8,013.3,90.2,00.2,1.000,-00.4,-00.1,00.03,012.9,012.9,000.0,012.5,-00.4,-0.13,00.00,00841.59 20140821034410,100901,v3.1.2 11/1/2010,002,0000000,1408592640,45.41,45.40,09.994,09.968,4.544,4.555,013.2,013.1,02.8,02.8,012.4,022.1,014.4,0019,-017,0981.8,013.1,89.9,00.2,1.000,-00.4,-00.1,00.07,013.1,013.1,000.0,012.5,-00.4,-0.13,00.00,00841.59 20140821034440,100901,v3.1.2 11/1/2010,002,0000000,1408592670,45.40,45.41,10.001,09.977,4.540,4.552,013.4,013.7,03.3,03.5,012.3,022.1,014.3,0020,-017,0981.9,013.0,89.9,00.2,1.000,-00.4,-00.1,00.03,013.1,013.1,000.0,012.5,-00.4,-0.13,00.00,00841.59 20140821034510,100901,v3.1.2 11/1/2010,002,0000000,1408592700,45.40,45.42,09.998,09.973,4.541,4.554,014.3,014.8,03.4,03.4,012.3,022.1,014.3,0023,-015,0981.9,012.9,90.1,00.2,1.000,-00.4,-00.1,-0.01,013.6,013.7,-00.1,012.4,-00.4,-0.15,00.00,00841.59 20140821034540,100901,v3.1.2 11/1/2010,002,0000000,1408592730,45.40,45.41,09.988,09.962,4.545,4.558,014.9,015.1,03.0,02.9,012.3,022.1,014.3,0029,-012,0981.9,012.9,90.2,00.2,1.000,-00.4,-00.1,00.04,013.6,013.7,-00.1,012.4,-00.4,-0.15,00.00,00841.59 20140821034610,100901,v3.1.2 11/1/2010,002,0000000,1408592760,45.42,45.43,09.993,09.968,4.545,4.557,013.5,013.2,02.5,02.4,012.3,022.1,014.3,0032,-009,0981.8,013.0,90.5,00.2,1.000,-00.4,-00.2,00.11,013.5,013.5,-00.0,012.4,-00.4,-0.13,00.00,00841.59 20140821034640,100901,v3.1.2 11/1/2010,002,0000000,1408592790,45.40,45.40,09.998,09.973,4.541,4.553,012.1,011.9,02.8,02.9,012.3,022.1,014.3,0029,-009,0981.8,012.9,90.3,00.1,1.000,-00.4,-00.2,00.09,013.5,013.5,-00.0,012.4,-00.4,-0.13,00.00,00841.59 20140821034710,100901,v3.1.2 11/1/2010,002,0000000,1408592820,45.39,45.41,09.994,09.972,4.542,4.553,012.9,013.1,03.0,03.1,012.3,022.1,014.3,0025,-010,0981.8,012.9,90.3,00.2,1.000,-00.4,-00.1,00.04,013.4,013.5,-00.1,012.3,-00.4,-0.14,00.00,00841.59 20140821034740,100901,v3.1.2 11/1/2010,002,0000000,1408592850,45.40,45.41,09.998,09.976,4.541,4.553,013.8,014.2,03.2,03.4,012.2,022.1,014.2,0025,-004,0981.8,012.9,90.3,00.2,1.000,-00.4,-00.1,00.00,013.4,013.5,-00.1,012.3,-00.4,-0.14,00.00,00841.59 20140821034810,100901,v3.1.2 11/1/2010,002,0000000,1408592880,45.40,45.41,09.989,09.966,4.545,4.556,014.0,014.7,02.8,03.0,012.3,022.1,014.2,0026,0000,0981.8,012.8,90.5,00.2,1.000,-00.4,-00.2,-0.02,013.6,013.8,-00.2,012.3,-00.4,-0.15,00.00,00841.59 20140821034840,100901,v3.1.2 11/1/2010,002,0000000,1408592910,45.41,45.41,09.995,09.965,4.543,4.557,013.2,013.8,02.7,02.6,012.3,022.1,014.3,0026,-003,0981.8,012.9,90.8,00.2,1.000,-00.4,-00.2,-0.01,013.6,013.8,-00.2,012.3,-00.4,-0.15,00.00,00841.59 20140821034910,100901,v3.1.2 11/1/2010,002,0000000,1408592940,45.40,45.41,09.997,09.970,4.542,4.555,012.3,012.6,02.9,02.8,012.3,022.1,014.3,0026,-006,0981.9,013.0,90.9,00.1,1.000,-00.4,-00.1,00.03,013.4,013.7,-00.3,012.3,-00.4,-0.16,00.00,00841.59 20140821034940,100901,v3.1.2 11/1/2010,002,0000000,1408592970,45.40,45.41,09.993,09.970,4.543,4.555,013.0,012.5,02.9,02.8,012.3,022.1,014.3,0029,-004,0981.8,013.1,90.8,00.1,1.000,-00.4,-00.2,00.13,013.4,013.7,-00.3,012.3,-00.4,-0.16,00.00,00841.59 20140821035010,100901,v3.1.2 11/1/2010,002,0000000,1408593000,45.39,45.41,09.995,09.974,4.542,4.552,013.2,012.9,03.0,03.1,012.3,022.1,014.3,0033,-004,0981.8,013.0,90.4,00.2,1.000,-00.4,-00.2,00.11,013.2,013.3,-00.1,012.3,-00.4,-0.13,00.00,00841.59 20140821035040,100901,v3.1.2 11/1/2010,002,0000000,1408593030,45.40,45.41,09.992,09.966,4.544,4.557,013.3,013.3,02.8,02.7,012.3,022.2,014.3,0035,-007,0981.9,013.0,90.4,00.2,1.000,-00.4,-00.2,00.06,013.2,013.3,-00.1,012.3,-00.4,-0.13,00.00,00841.59 20140821035110,100901,v3.1.2 11/1/2010,002,0000000,1408593060,45.42,45.42,10.010,09.986,4.537,4.549,013.7,013.6,03.6,03.7,012.3,022.1,014.3,0035,-009,0981.9,013.0,90.4,00.2,1.000,-00.4,-00.2,00.08,013.2,013.4,-00.1,012.3,-00.4,-0.14,00.00,00841.59 20140821035140,100901,v3.1.2 11/1/2010,002,0000000,1408593090,45.41,45.41,09.993,09.969,4.544,4.555,015.2,015.2,03.3,03.4,012.3,022.2,014.3,0036,-008,0981.8,012.9,90.3,00.2,1.000,-00.4,-00.2,00.07,013.2,013.4,-00.1,012.3,-00.4,-0.14,00.00,00841.59 20140821035210,100901,v3.1.2 11/1/2010,002,0000000,1408593120,45.40,45.41,09.991,09.968,4.544,4.555,015.3,015.6,03.0,03.1,012.3,022.2,014.3,0042,-005,0981.8,012.9,90.4,00.3,1.000,-00.4,-00.2,00.04,013.7,013.9,-00.2,012.3,-00.4,-0.14,00.00,00841.59 20140821035240,100901,v3.1.2 11/1/2010,002,0000000,1408593150,45.40,45.42,09.989,09.966,4.545,4.558,013.7,013.9,02.7,02.6,012.3,022.2,014.3,0045,-002,0981.9,013.0,90.6,00.2,1.000,-00.4,-00.3,00.05,013.7,013.9,-00.2,012.3,-00.4,-0.14,00.00,00841.59 20140821035310,100901,v3.1.2 11/1/2010,002,0000000,1408593180,45.41,45.42,09.996,09.972,4.543,4.554,012.6,012.4,02.6,02.7,012.4,022.2,014.3,0040,-003,0981.8,013.1,90.8,00.1,1.000,-00.4,-00.2,00.10,013.4,013.4,000.0,012.3,-00.4,-0.12,00.00,00841.59 20140821035340,100901,v3.1.2 11/1/2010,002,0000000,1408593210,45.40,45.41,09.998,09.969,4.541,4.555,012.1,011.7,02.9,02.6,012.4,022.2,014.4,0033,-005,0981.8,013.2,90.7,00.1,1.000,-00.4,-00.2,00.12,013.4,013.4,000.0,012.3,-00.4,-0.12,00.00,00841.59 20140821035410,100901,v3.1.2 11/1/2010,002,0000000,1408593240,45.41,45.41,09.995,09.970,4.543,4.555,012.9,012.1,02.8,02.7,012.5,022.2,014.5,0032,-006,0981.8,013.3,90.6,00.1,1.000,-00.4,-00.2,00.15,013.5,013.3,000.2,012.3,-00.4,-0.09,00.00,00841.59 20140821035440,100901,v3.1.2 11/1/2010,002,0000000,1408593270,45.41,45.41,09.991,09.970,4.545,4.555,012.9,012.6,02.5,02.8,012.4,022.2,014.4,0034,-006,0981.9,013.1,90.1,00.1,1.000,-00.4,-00.2,00.10,013.5,013.3,000.2,012.3,-00.4,-0.09,00.00,00841.59 20140821035510,100901,v3.1.2 11/1/2010,002,0000000,1408593300,45.41,45.42,09.996,09.972,4.543,4.555,011.9,012.4,02.5,02.6,012.4,022.2,014.4,0041,-002,0981.9,013.3,90.2,00.1,1.000,-00.4,-00.2,00.02,013.3,013.2,000.1,012.4,-00.4,-0.11,00.00,00841.59 20140821035540,100901,v3.1.2 11/1/2010,002,0000000,1408593330,45.41,45.41,09.998,09.970,4.542,4.555,011.4,012.3,02.6,02.8,012.5,022.2,014.5,0049,0001,0981.8,013.6,90.4,00.1,1.000,-00.4,-00.3,-0.03,013.3,013.2,000.1,012.4,-00.4,-0.11,00.00,00841.59 20140821035610,100901,v3.1.2 11/1/2010,002,0000000,1408593360,45.41,45.41,09.996,09.969,4.542,4.555,011.9,012.5,02.7,02.7,012.5,022.2,014.5,0048,0001,0981.9,013.7,90.0,00.1,1.000,-00.4,-00.3,00.01,012.9,013.0,-00.1,012.4,-00.4,-0.12,00.00,00841.59 20140821035640,100901,v3.1.2 11/1/2010,002,0000000,1408593390,45.40,45.41,09.998,09.973,4.541,4.553,012.5,012.0,02.9,02.7,012.6,022.2,014.6,0038,-001,0981.9,013.4,89.2,00.1,1.000,-00.4,-00.2,00.14,012.9,013.0,-00.1,012.4,-00.4,-0.12,00.00,00841.59 20140821035710,100901,v3.1.2 11/1/2010,002,0000000,1408593420,45.41,45.42,09.998,09.976,4.542,4.552,014.0,013.4,03.3,03.4,012.6,022.2,014.6,0037,-002,0982.0,013.2,89.3,00.2,1.000,-00.4,-00.2,00.14,012.6,012.6,000.1,012.5,-00.4,-0.10,00.00,00841.59 20140821035740,100901,v3.1.2 11/1/2010,002,0000000,1408593450,45.40,45.41,09.989,09.964,4.545,4.558,014.5,014.6,02.8,02.8,012.6,022.2,014.6,0036,-004,0981.9,013.2,89.9,00.2,1.000,-00.4,-00.2,00.05,012.6,012.6,000.1,012.5,-00.4,-0.10,00.00,00841.59 20140821035810,100901,v3.1.2 11/1/2010,002,0000000,1408593480,45.46,45.47,10.027,10.004,4.534,4.545,014.4,014.4,04.3,04.3,012.6,022.2,014.6,0032,-003,0981.9,013.5,90.2,00.2,1.000,-00.4,-00.2,00.07,013.0,013.0,000.0,012.5,-00.4,-0.11,00.00,00841.59 20140821035840,100901,v3.1.2 11/1/2010,002,0000000,1408593510,45.45,45.45,10.005,09.975,4.543,4.556,017.1,017.0,04.0,03.9,012.6,022.2,014.6,0028,-003,0981.9,013.2,89.8,00.3,1.000,-00.4,-00.2,00.07,013.0,013.0,000.0,012.5,-00.4,-0.11,00.00,00841.59 20140821035910,100901,v3.1.2 11/1/2010,002,0000000,1408593540,45.44,45.44,10.003,09.976,4.543,4.555,018.5,018.2,03.9,03.8,012.5,022.2,014.5,0027,-005,0981.9,013.0,89.9,00.4,1.000,-00.4,-00.1,00.10,014.1,014.2,-00.0,012.5,-00.4,-0.12,00.00,00841.59 20140821035940,100901,v3.1.2 11/1/2010,002,0000000,1408593570,45.40,45.41,09.986,09.966,4.546,4.556,016.4,016.0,03.0,03.2,012.5,022.2,014.5,0028,-008,0981.9,012.9,90.3,00.3,1.000,-00.4,-00.1,00.11,014.1,014.2,-00.0,012.5,-00.4,-0.12,00.00,00841.59