20140821060010,100901,v3.1.2 11/1/2010,002,0000000,1408600800,45.52,45.53,10.034,10.012,4.536,4.548,021.5,022.5,05.4,05.7,014.2,023.7,016.2,0089,-018,0982.7,014.3,88.8,00.6,1.000,-00.3,-00.5,-0.03,026.9,027.2,-00.3,014.3,-00.3,-0.11,00.00,00841.59 20140821060040,100901,v3.1.2 11/1/2010,002,0000000,1408600830,45.51,45.52,10.013,09.982,4.545,4.560,023.5,025.0,05.0,05.1,014.1,023.7,016.1,0088,-018,0982.7,014.2,88.3,00.8,1.000,-00.3,-00.5,-0.09,026.9,027.2,-00.3,014.3,-00.3,-0.11,00.00,00841.59 20140821060110,100901,v3.1.2 11/1/2010,002,0000000,1408600860,45.54,45.53,10.027,10.001,4.541,4.553,025.7,026.9,05.8,06.1,014.1,023.7,016.1,0094,-021,0982.8,014.3,88.2,00.9,1.000,-00.3,-00.5,-0.04,026.7,027.5,-00.8,014.2,-00.3,-0.18,00.00,00841.59 20140821060140,100901,v3.1.2 11/1/2010,002,0000000,1408600890,45.53,45.54,10.030,10.011,4.539,4.549,027.6,028.5,06.7,07.3,014.2,023.7,016.1,0102,-022,0982.8,014.2,88.0,01.0,1.000,-00.3,-00.6,-0.00,026.7,027.5,-00.8,014.2,-00.3,-0.18,00.00,00841.59 20140821060210,100901,v3.1.2 11/1/2010,002,0000000,1408600920,45.49,45.51,09.994,09.973,4.551,4.564,027.1,028.6,04.6,04.9,014.1,023.7,016.1,0101,-021,0982.7,014.3,88.1,01.0,1.000,-00.3,-00.6,-0.08,025.4,026.4,-01.1,014.2,-00.3,-0.21,00.00,00841.59 20140821060240,100901,v3.1.2 11/1/2010,002,0000000,1408600950,45.40,45.42,09.965,09.940,4.556,4.569,022.0,023.2,02.9,03.0,014.1,023.7,016.1,0095,-019,0982.9,014.4,88.7,00.7,1.000,-00.3,-00.5,-0.04,025.4,026.4,-01.1,014.2,-00.3,-0.21,00.00,00841.59 20140821060310,100901,v3.1.2 11/1/2010,002,0000000,1408600980,45.41,45.41,09.990,09.963,4.545,4.558,015.5,016.0,02.8,02.8,014.1,023.7,016.1,0094,-015,0982.8,014.8,88.8,00.3,1.000,-00.4,-00.5,00.05,023.6,024.5,-00.9,014.2,-00.3,-0.20,00.00,00841.59 20140821060340,100901,v3.1.2 11/1/2010,002,0000000,1408601010,45.52,45.52,10.044,10.018,4.532,4.544,015.8,016.1,05.2,05.4,014.2,023.8,016.2,0094,-015,0982.8,014.4,87.5,00.3,1.000,-00.4,-00.5,00.08,023.6,024.5,-00.9,014.2,-00.3,-0.20,00.00,00841.59 20140821060410,100901,v3.1.2 11/1/2010,002,0000000,1408601040,45.53,45.54,10.042,10.018,4.534,4.546,021.7,021.5,06.0,05.9,014.3,023.8,016.2,0095,-016,0982.8,014.4,87.6,00.6,1.000,-00.3,-00.5,00.14,022.3,023.1,-00.8,014.2,-00.3,-0.18,00.00,00841.59 20140821060440,100901,v3.1.2 11/1/2010,002,0000000,1408601070,45.49,45.50,10.011,09.984,4.545,4.557,023.9,023.4,04.9,04.8,014.3,023.8,016.3,0097,-012,0982.8,014.4,87.7,00.7,1.000,-00.3,-00.6,00.17,022.3,023.1,-00.8,014.2,-00.3,-0.18,00.00,00841.59 20140821060510,100901,v3.1.2 11/1/2010,002,0000000,1408601100,45.52,45.53,10.020,09.998,4.543,4.554,024.5,024.3,05.4,05.5,014.3,023.8,016.3,0100,-011,0982.7,014.7,87.1,00.7,1.000,-00.3,-00.6,00.13,022.9,023.5,-00.6,014.2,-00.3,-0.15,00.00,00841.59 20140821060540,100901,v3.1.2 11/1/2010,002,0000000,1408601130,45.50,45.52,10.007,09.983,4.547,4.560,024.5,025.0,04.8,05.0,014.2,023.8,016.2,0101,-017,0982.8,014.6,86.6,00.8,1.000,-00.3,-00.6,00.05,022.9,023.5,-00.6,014.2,-00.3,-0.15,00.00,00841.59 20140821060610,100901,v3.1.2 11/1/2010,002,0000000,1408601160,45.49,45.50,10.007,09.984,4.546,4.558,022.8,024.0,04.6,04.9,014.1,023.8,016.2,0106,-028,0982.9,014.4,87.2,00.7,1.000,-00.3,-00.6,-0.03,022.3,022.9,-00.6,014.2,-00.3,-0.15,00.00,00841.59 20140821060640,100901,v3.1.2 11/1/2010,002,0000000,1408601190,45.52,45.54,10.052,10.021,4.529,4.544,022.7,023.4,06.8,06.5,014.1,023.8,016.1,0114,-039,0982.9,014.8,87.3,00.7,1.000,-00.3,-00.6,00.04,022.3,022.9,-00.6,014.2,-00.3,-0.15,00.00,00841.59 20140821060710,100901,v3.1.2 11/1/2010,002,0000000,1408601220,45.50,45.50,10.001,09.975,4.549,4.561,024.5,024.2,04.8,04.7,014.1,023.8,016.1,0119,-044,0982.8,014.8,86.1,00.7,1.000,-00.3,-00.6,00.15,021.8,022.0,-00.2,014.2,-00.3,-0.10,00.00,00841.59 20140821060740,100901,v3.1.2 11/1/2010,002,0000000,1408601250,45.41,45.42,09.974,09.949,4.552,4.565,021.8,022.1,03.3,03.4,014.1,023.8,016.1,0118,-040,0982.8,014.6,86.3,00.6,1.000,-00.3,-00.6,00.08,021.8,022.0,-00.2,014.2,-00.3,-0.10,00.00,00841.59 20140821060810,100901,v3.1.2 11/1/2010,002,0000000,1408601280,45.45,45.46,10.008,09.982,4.542,4.554,017.9,018.8,04.2,04.3,014.1,023.8,016.1,0116,-035,0982.8,014.5,86.8,00.4,1.000,-00.4,-00.6,00.01,022.3,022.6,-00.3,014.2,-00.3,-0.11,00.00,00841.59 20140821060840,100901,v3.1.2 11/1/2010,002,0000000,1408601310,45.53,45.53,10.066,10.044,4.523,4.533,020.5,021.3,07.2,07.5,014.2,023.8,016.2,0121,-035,0982.7,014.5,87.1,00.6,1.000,-00.3,-00.7,00.03,022.3,022.6,-00.3,014.2,-00.3,-0.11,00.00,00841.59 20140821060910,100901,v3.1.2 11/1/2010,002,0000000,1408601340,45.53,45.53,09.996,09.966,4.555,4.569,028.3,028.7,05.4,05.2,014.2,023.8,016.1,0135,-037,0982.8,014.4,86.4,01.0,1.000,-00.3,-00.7,00.09,023.6,024.0,-00.4,014.2,-00.3,-0.12,00.00,00841.59 20140821060940,100901,v3.1.2 11/1/2010,002,0000000,1408601370,45.41,45.43,09.978,09.960,4.551,4.561,025.3,025.1,03.5,03.7,014.2,023.8,016.2,0150,-033,0982.7,014.9,86.4,00.8,1.000,-00.3,-00.8,00.17,023.6,024.0,-00.4,014.2,-00.3,-0.12,00.00,00841.59 20140821061010,100901,v3.1.2 11/1/2010,002,0000000,1408601400,45.41,45.43,09.994,09.975,4.544,4.554,016.1,016.2,03.4,03.6,014.2,023.8,016.3,0157,-031,0982.8,015.1,86.0,00.3,1.000,-00.4,-00.9,00.13,021.9,022.4,-00.5,014.2,-00.3,-0.12,00.00,00841.59 20140821061040,100901,v3.1.2 11/1/2010,002,0000000,1408601430,45.41,45.43,09.999,09.974,4.542,4.555,015.2,016.1,03.5,03.7,014.3,023.8,016.3,0156,-030,0982.9,014.8,85.9,00.3,1.000,-00.4,-00.9,00.05,021.9,022.4,-00.5,014.2,-00.3,-0.12,00.00,00841.59 20140821061110,100901,v3.1.2 11/1/2010,002,0000000,1408601460,45.50,45.52,10.035,10.015,4.534,4.545,017.1,018.0,04.9,05.2,014.4,023.8,016.4,0150,-027,0982.8,015.0,86.3,00.4,1.000,-00.4,-00.8,00.04,020.8,021.2,-00.4,014.2,-00.3,-0.10,00.00,00841.59 20140821061140,100901,v3.1.2 11/1/2010,002,0000000,1408601490,45.53,45.53,10.039,10.016,4.535,4.546,020.5,021.6,05.5,06.0,014.4,023.9,016.4,0142,-026,0982.8,015.1,85.8,00.6,1.000,-00.3,-00.8,00.00,020.8,021.2,-00.4,014.2,-00.3,-0.10,00.00,00841.59 20140821061210,100901,v3.1.2 11/1/2010,002,0000000,1408601520,45.45,45.48,09.993,09.968,4.549,4.562,022.4,024.2,04.1,04.4,014.4,023.9,016.4,0131,-033,0982.7,014.9,86.5,00.7,1.000,-00.3,-00.7,-0.09,020.4,021.2,-00.8,014.3,-00.3,-0.15,00.00,00841.59 20140821061240,100901,v3.1.2 11/1/2010,002,0000000,1408601550,45.44,45.46,09.994,09.973,4.547,4.558,020.8,022.1,03.9,04.1,014.4,023.9,016.4,0117,-048,0982.9,014.7,86.7,00.6,1.000,-00.3,-00.6,-0.05,020.4,021.2,-00.8,014.3,-00.3,-0.15,00.00,00841.59 20140821061310,100901,v3.1.2 11/1/2010,002,0000000,1408601580,45.41,45.41,09.981,09.953,4.549,4.563,017.3,017.5,02.8,02.7,014.4,023.9,016.4,0105,-061,0982.9,014.8,87.5,00.4,1.000,-00.4,-00.5,00.07,020.2,020.9,-00.7,014.3,-00.3,-0.14,00.00,00841.59 20140821061340,100901,v3.1.2 11/1/2010,002,0000000,1408601610,45.48,45.49,10.027,10.005,4.536,4.547,016.4,016.5,04.6,04.8,014.4,023.9,016.4,0098,-064,0982.7,014.7,87.2,00.3,1.000,-00.4,-00.5,00.09,020.2,020.9,-00.7,014.3,-00.3,-0.14,00.00,00841.59 20140821061410,100901,v3.1.2 11/1/2010,002,0000000,1408601640,45.44,45.46,10.002,09.981,4.543,4.554,017.9,018.6,03.9,04.2,014.4,023.9,016.4,0099,-058,0982.7,014.6,87.0,00.4,1.000,-00.4,-00.5,00.01,018.1,018.9,-00.8,014.4,-00.4,-0.16,00.00,00841.59 20140821061440,100901,v3.1.2 11/1/2010,002,0000000,1408601670,45.43,45.46,10.004,09.980,4.542,4.555,017.6,018.7,03.9,04.0,014.4,023.9,016.4,0105,-048,0982.8,014.7,87.5,00.4,1.000,-00.4,-00.5,-0.04,018.1,018.9,-00.8,014.4,-00.4,-0.16,00.00,00841.59 20140821061510,100901,v3.1.2 11/1/2010,002,0000000,1408601700,45.53,45.54,10.046,10.012,4.532,4.548,021.0,022.1,06.5,06.2,014.4,023.9,016.4,0109,-041,0982.7,014.6,87.1,00.6,1.000,-00.3,-00.6,-0.02,019.1,020.1,-01.0,014.4,-00.3,-0.19,00.00,00841.59 20140821061540,100901,v3.1.2 11/1/2010,002,0000000,1408601730,45.45,45.44,09.981,09.949,4.554,4.568,024.7,024.9,04.0,03.8,014.4,023.9,016.4,0109,-036,0982.8,014.7,86.6,00.8,1.000,-00.3,-00.6,00.08,019.1,020.1,-01.0,014.4,-00.3,-0.19,00.00,00841.59 20140821061610,100901,v3.1.2 11/1/2010,002,0000000,1408601760,45.54,45.53,10.042,10.018,4.535,4.545,023.1,023.3,05.9,06.2,014.4,023.9,016.4,0115,-030,0982.9,014.8,86.3,00.7,1.000,-00.3,-00.6,00.09,020.3,021.2,-00.8,014.4,-00.3,-0.18,00.00,00841.59 20140821061640,100901,v3.1.2 11/1/2010,002,0000000,1408601790,45.49,45.51,09.997,09.974,4.551,4.562,023.5,024.7,04.5,04.8,014.4,023.9,016.4,0125,-022,0982.8,014.7,86.7,00.7,1.000,-00.3,-00.7,-0.01,020.3,021.2,-00.8,014.4,-00.3,-0.18,00.00,00841.59 20140821061710,100901,v3.1.2 11/1/2010,002,0000000,1408601820,45.50,45.53,10.027,10.005,4.538,4.550,022.0,023.5,04.9,05.3,014.5,023.9,016.5,0132,-014,0982.9,014.9,87.1,00.7,1.000,-00.3,-00.8,-0.04,020.3,021.0,-00.8,014.4,-00.3,-0.17,00.00,00841.59 20140821061740,100901,v3.1.2 11/1/2010,002,0000000,1408601850,45.53,45.55,10.041,10.016,4.535,4.548,025.9,026.9,07.6,07.6,014.5,023.9,016.5,0132,-014,0982.8,014.9,86.2,00.9,1.000,-00.3,-00.8,00.02,020.3,021.0,-00.8,014.4,-00.3,-0.17,00.00,00841.59 20140821061810,100901,v3.1.2 11/1/2010,002,0000000,1408601880,45.48,45.47,09.984,09.947,4.555,4.571,029.5,029.6,04.4,04.1,014.5,024.0,016.5,0127,-013,0982.9,015.1,86.0,01.1,1.000,-00.3,-00.7,00.11,022.7,023.4,-00.7,014.4,-00.3,-0.16,00.00,00841.59 20140821061840,100901,v3.1.2 11/1/2010,002,0000000,1408601910,45.41,45.41,09.973,09.950,4.553,4.564,021.1,021.1,02.9,03.0,014.5,024.0,016.5,0134,-011,0982.9,015.2,85.7,00.5,1.000,-00.3,-00.8,00.15,022.7,023.4,-00.7,014.4,-00.3,-0.16,00.00,00841.59 20140821061910,100901,v3.1.2 11/1/2010,002,0000000,1408601940,45.40,45.41,09.990,09.969,4.544,4.555,014.6,014.5,02.9,03.1,014.6,024.0,016.6,0176,-014,0982.9,016.0,84.8,00.2,1.000,-00.4,-01.0,00.18,022.0,022.6,-00.6,014.5,-00.3,-0.13,00.00,00841.59 20140821061940,100901,v3.1.2 11/1/2010,002,0000000,1408601970,45.48,45.49,10.024,10.003,4.537,4.548,015.2,015.9,04.4,04.7,014.7,024.0,016.7,0223,-016,0982.8,015.8,82.2,00.3,1.000,-00.4,-01.3,00.12,022.0,022.6,-00.6,014.5,-00.3,-0.13,00.00,00841.59 20140821062010,100901,v3.1.2 11/1/2010,002,0000000,1408602000,45.40,45.42,09.986,09.962,4.547,4.559,017.3,018.4,03.2,03.4,014.7,024.0,016.7,0203,-018,0982.8,015.3,83.9,00.4,1.000,-00.4,-01.2,00.05,021.3,021.9,-00.6,014.5,-00.3,-0.11,00.00,00841.59 20140821062040,100901,v3.1.2 11/1/2010,002,0000000,1408602030,45.41,45.43,09.991,09.974,4.545,4.555,016.4,017.2,03.3,03.7,014.8,024.0,016.8,0179,-023,0982.9,015.7,85.3,00.4,1.000,-00.4,-01.0,00.08,021.3,021.9,-00.6,014.5,-00.3,-0.11,00.00,00841.59 20140821062110,100901,v3.1.2 11/1/2010,002,0000000,1408602060,45.48,45.50,10.020,09.996,4.539,4.551,017.1,018.1,04.5,04.7,014.9,024.1,016.9,0197,-029,0982.8,015.5,84.5,00.4,1.000,-00.4,-01.1,00.06,020.1,020.8,-00.7,014.6,-00.3,-0.12,00.00,00841.59 20140821062140,100901,v3.1.2 11/1/2010,002,0000000,1408602090,45.40,45.41,09.979,09.956,4.550,4.561,017.5,018.7,02.9,03.2,015.0,024.1,017.0,0200,-030,0982.8,015.7,85.2,00.4,1.000,-00.4,-01.1,00.03,020.1,020.8,-00.7,014.6,-00.3,-0.12,00.00,00841.59 20140821062210,100901,v3.1.2 11/1/2010,002,0000000,1408602120,45.40,45.41,09.991,09.969,4.544,4.555,014.4,015.1,02.8,02.9,015.0,024.1,017.0,0192,-027,0982.9,016.2,85.4,00.3,1.000,-00.4,-01.1,00.10,018.6,019.1,-00.6,014.8,-00.4,-0.09,00.00,00841.59 20140821062240,100901,v3.1.2 11/1/2010,002,0000000,1408602150,45.40,45.41,09.994,09.972,4.543,4.554,012.3,013.3,02.8,03.2,015.1,024.2,017.1,0200,-023,0983.0,016.0,83.1,00.2,1.000,-00.4,-01.2,00.07,018.6,019.1,-00.6,014.8,-00.4,-0.09,00.00,00841.59 20140821062310,100901,v3.1.2 11/1/2010,002,0000000,1408602180,45.40,45.41,09.997,09.965,4.542,4.558,012.6,013.8,02.9,02.7,015.3,024.2,017.3,0211,-022,0982.9,016.2,84.3,00.2,1.000,-00.4,-01.2,00.04,015.2,016.0,-00.8,014.9,-00.4,-0.10,00.00,00841.59 20140821062340,100901,v3.1.2 11/1/2010,002,0000000,1408602210,45.40,45.41,09.993,09.972,4.543,4.554,013.5,014.3,03.0,03.4,015.4,024.2,017.4,0201,-022,0983.0,016.7,83.2,00.2,1.000,-00.4,-01.2,00.09,015.2,016.0,-00.8,014.9,-00.4,-0.10,00.00,00841.59 20140821062410,100901,v3.1.2 11/1/2010,002,0000000,1408602240,45.50,45.51,10.036,10.012,4.534,4.546,016.4,017.5,04.9,05.2,015.3,024.2,017.4,0177,-025,0982.9,015.7,81.4,00.4,1.000,-00.4,-01.0,00.04,015.6,016.6,-01.0,015.1,-00.4,-0.13,00.00,00841.59 20140821062440,100901,v3.1.2 11/1/2010,002,0000000,1408602270,45.40,45.41,09.982,09.951,4.548,4.564,019.0,020.0,03.5,03.2,015.3,024.2,017.3,0153,-032,0983.0,015.5,84.0,00.5,1.000,-00.3,-00.9,00.03,015.6,016.6,-01.0,015.1,-00.4,-0.13,00.00,00841.59 20140821062510,100901,v3.1.2 11/1/2010,002,0000000,1408602300,45.40,45.41,09.991,09.970,4.544,4.554,016.4,016.3,03.1,03.1,015.3,024.3,017.3,0140,-034,0983.0,015.9,84.4,00.3,1.000,-00.4,-00.8,00.16,015.4,016.2,-00.8,015.2,-00.4,-0.11,00.00,00841.59 20140821062540,100901,v3.1.2 11/1/2010,002,0000000,1408602330,45.42,45.44,09.997,09.979,4.543,4.554,015.5,015.4,03.7,04.0,015.3,024.3,017.3,0146,-031,0982.9,015.6,84.6,00.3,1.000,-00.4,-00.8,00.14,015.4,016.2,-00.8,015.2,-00.4,-0.11,00.00,00841.59 20140821062610,100901,v3.1.2 11/1/2010,002,0000000,1408602360,45.41,45.41,09.993,09.956,4.544,4.560,016.5,017.8,03.4,03.2,015.3,024.3,017.3,0169,-027,0982.8,016.0,85.2,00.4,1.000,-00.4,-01.0,00.00,015.3,016.1,-00.8,015.2,-00.4,-0.12,00.00,00841.59 20140821062640,100901,v3.1.2 11/1/2010,002,0000000,1408602390,45.40,45.41,09.999,09.975,4.541,4.553,014.8,015.8,03.4,03.5,015.3,024.3,017.3,0195,-027,0983.0,016.3,84.1,00.3,1.000,-00.4,-01.1,00.06,015.3,016.1,-00.8,015.2,-00.4,-0.12,00.00,00841.59 20140821062710,100901,v3.1.2 11/1/2010,002,0000000,1408602420,45.52,45.53,10.058,10.035,4.526,4.537,017.7,018.0,06.2,06.5,015.4,024.4,017.4,0210,-026,0982.9,015.9,82.5,00.4,1.000,-00.4,-01.2,00.14,015.9,016.7,-00.8,015.3,-00.4,-0.11,00.00,00841.59 20140821062740,100901,v3.1.2 11/1/2010,002,0000000,1408602450,45.52,45.54,10.017,09.985,4.545,4.561,025.6,026.0,05.9,05.5,015.3,024.4,017.3,0210,-025,0983.0,015.4,83.6,00.8,1.000,-00.3,-01.2,00.14,015.9,016.7,-00.8,015.3,-00.4,-0.11,00.00,00841.59 20140821062810,100901,v3.1.2 11/1/2010,002,0000000,1408602480,45.52,45.52,10.018,09.993,4.544,4.555,027.3,027.2,05.4,05.4,015.2,024.4,017.2,0219,-023,0982.9,015.6,83.3,00.9,1.000,-00.3,-01.3,00.20,018.9,019.4,-00.5,015.3,-00.4,-0.08,00.00,00841.59 20140821062840,100901,v3.1.2 11/1/2010,002,0000000,1408602510,45.43,45.45,09.979,09.963,4.552,4.562,022.6,023.4,03.7,04.2,015.2,024.5,017.3,0223,-021,0983.0,015.8,83.9,00.7,1.000,-00.3,-01.3,00.11,018.9,019.4,-00.5,015.3,-00.4,-0.08,00.00,00841.59 20140821062910,100901,v3.1.2 11/1/2010,002,0000000,1408602540,45.42,45.45,09.996,09.976,4.544,4.556,018.1,020.1,03.6,04.0,015.3,024.5,017.3,0201,-023,0982.9,016.0,84.9,00.5,1.000,-00.3,-01.2,-0.07,019.2,019.9,-00.7,015.3,-00.3,-0.10,00.00,00841.59 20140821062940,100901,v3.1.2 11/1/2010,002,0000000,1408602570,45.41,45.43,09.993,09.969,4.544,4.557,016.3,018.1,03.6,03.8,015.3,024.5,017.3,0185,-029,0982.9,016.4,82.9,00.4,1.000,-00.4,-01.0,-0.05,019.2,019.9,-00.7,015.3,-00.3,-0.10,00.00,00841.59 20140821063010,100901,v3.1.2 11/1/2010,002,0000000,1408602600,45.41,45.43,09.986,09.961,4.547,4.561,015.5,016.0,02.7,02.5,015.3,024.6,017.3,0166,-034,0982.9,016.1,82.8,00.3,1.000,-00.4,-00.9,00.10,019.0,019.8,-00.8,015.3,-00.3,-0.11,00.00,00841.59 20140821063040,100901,v3.1.2 11/1/2010,002,0000000,1408602630,45.43,45.46,10.014,09.999,4.537,4.547,014.2,014.3,03.9,04.3,015.4,024.6,017.4,0149,-028,0983.1,015.9,83.5,00.2,1.000,-00.4,-00.8,00.14,019.0,019.8,-00.8,015.3,-00.3,-0.11,00.00,00841.59 20140821063110,100901,v3.1.2 11/1/2010,002,0000000,1408602660,45.44,45.44,10.000,09.974,4.543,4.556,016.5,017.5,03.8,04.0,015.4,024.6,017.4,0137,-024,0983.0,015.8,84.5,00.4,1.000,-00.4,-00.8,00.02,019.0,019.8,-00.8,015.3,-00.4,-0.11,00.00,00841.59 20140821063140,100901,v3.1.2 11/1/2010,002,0000000,1408602690,45.53,45.53,10.044,10.019,4.533,4.545,021.2,021.4,06.1,06.0,015.5,024.6,017.4,0125,-031,0983.1,015.9,83.1,00.6,1.000,-00.3,-00.7,00.10,019.0,019.8,-00.8,015.3,-00.4,-0.11,00.00,00841.59 20140821063210,100901,v3.1.2 11/1/2010,002,0000000,1408602720,45.55,45.56,10.049,10.027,4.533,4.544,032.0,031.6,09.1,09.2,015.3,024.6,017.3,0124,-042,0983.0,014.9,82.8,01.2,1.000,-00.3,-00.7,00.17,021.9,022.5,-00.6,015.3,-00.3,-0.10,00.00,00841.59 20140821063240,100901,v3.1.2 11/1/2010,002,0000000,1408602750,45.52,45.53,09.984,09.959,4.559,4.572,035.6,036.3,05.1,05.2,015.1,024.6,017.1,0127,-042,0983.0,015.0,84.5,01.5,1.000,-00.3,-00.7,00.03,021.9,022.5,-00.6,015.3,-00.3,-0.10,00.00,00841.59 20140821063310,100901,v3.1.2 11/1/2010,002,0000000,1408602780,45.53,45.53,10.044,10.017,4.533,4.546,028.1,028.6,06.8,06.8,015.0,024.6,017.1,0131,-035,0983.0,015.0,84.8,01.0,1.000,-00.3,-00.7,00.05,022.0,022.8,-00.7,015.3,-00.3,-0.13,00.00,00841.59 20140821063340,100901,v3.1.2 11/1/2010,002,0000000,1408602810,45.57,45.58,10.056,10.038,4.532,4.541,034.2,034.7,10.1,10.6,015.0,024.7,017.0,0133,-035,0983.1,015.0,85.1,01.4,1.000,-00.3,-00.7,00.07,022.0,022.8,-00.7,015.3,-00.3,-0.13,00.00,00841.59 20140821063410,100901,v3.1.2 11/1/2010,002,0000000,1408602840,45.42,45.43,09.938,09.912,4.570,4.583,035.3,036.6,03.4,03.6,015.0,024.7,017.0,0125,-037,0983.0,015.2,86.5,01.5,1.000,-00.3,-00.7,-0.03,025.5,026.0,-00.6,015.2,-00.3,-0.13,00.00,00841.59 20140821063440,100901,v3.1.2 11/1/2010,002,0000000,1408602870,45.47,45.49,09.995,09.974,4.549,4.561,023.5,024.5,04.3,04.5,015.0,024.7,017.0,0113,-039,0983.0,015.2,86.2,00.7,1.000,-00.3,-00.6,-0.01,025.5,026.0,-00.6,015.2,-00.3,-0.13,00.00,00841.59 20140821063510,100901,v3.1.2 11/1/2010,002,0000000,1408602900,45.44,45.47,10.000,09.982,4.545,4.555,019.4,019.7,04.1,04.3,015.0,024.7,017.0,0102,-035,0983.1,015.5,85.3,00.5,1.000,-00.4,-00.5,00.07,026.3,026.8,-00.5,015.2,-00.3,-0.13,00.00,00841.59 20140821063540,100901,v3.1.2 11/1/2010,002,0000000,1408602930,45.51,45.51,10.035,10.009,4.535,4.547,019.4,019.7,05.2,05.3,015.0,024.7,017.0,0092,-027,0983.0,015.2,84.7,00.5,1.000,-00.4,-00.5,00.06,026.3,026.8,-00.5,015.2,-00.3,-0.13,00.00,00841.59 20140821063610,100901,v3.1.2 11/1/2010,002,0000000,1408602960,45.49,45.49,10.003,09.972,4.548,4.561,022.3,022.5,04.6,04.4,015.0,024.7,016.9,0085,-027,0983.0,015.3,85.7,00.6,1.000,-00.3,-00.5,00.07,027.4,027.8,-00.4,015.1,-00.3,-0.12,00.00,00841.59 20140821063640,100901,v3.1.2 11/1/2010,002,0000000,1408602990,45.51,45.52,10.031,10.009,4.537,4.548,022.2,022.3,05.2,05.3,015.0,024.7,017.0,0082,-033,0983.0,015.3,84.2,00.6,1.000,-00.3,-00.4,00.09,027.4,027.8,-00.4,015.1,-00.3,-0.12,00.00,00841.59 20140821063710,100901,v3.1.2 11/1/2010,002,0000000,1408603020,45.53,45.54,10.024,09.996,4.542,4.556,024.4,025.0,06.2,06.2,014.9,024.7,016.9,0086,-034,0983.1,014.8,84.1,00.8,1.000,-00.3,-00.4,00.02,025.9,026.5,-00.6,015.0,-00.3,-0.15,00.00,00841.59 20140821063740,100901,v3.1.2 11/1/2010,002,0000000,1408603050,45.42,45.44,09.971,09.954,4.555,4.565,025.2,025.9,03.5,03.9,014.8,024.7,016.8,0087,-031,0983.1,015.4,85.5,00.8,1.000,-00.3,-00.5,00.02,025.9,026.5,-00.6,015.0,-00.3,-0.15,00.00,00841.59 20140821063810,100901,v3.1.2 11/1/2010,002,0000000,1408603080,45.41,45.40,09.980,09.950,4.550,4.563,017.8,019.0,02.7,03.0,014.8,024.7,016.8,0082,-035,0983.1,015.6,84.6,00.4,1.000,-00.4,-00.4,-0.05,023.9,024.6,-00.7,014.9,-00.3,-0.17,00.00,00841.59 20140821063840,100901,v3.1.2 11/1/2010,002,0000000,1408603110,45.40,45.40,09.995,09.969,4.542,4.555,013.5,014.8,03.0,03.2,014.8,024.7,016.8,0083,-039,0983.1,015.3,84.5,00.2,1.000,-00.4,-00.4,-0.06,023.9,024.6,-00.7,014.9,-00.3,-0.17,00.00,00841.59 20140821063910,100901,v3.1.2 11/1/2010,002,0000000,1408603140,45.41,45.42,09.994,09.969,4.544,4.556,012.5,012.9,02.6,02.7,014.9,024.7,016.8,0093,-031,0983.0,015.3,85.0,00.2,1.000,-00.4,-00.5,00.06,019.3,019.8,-00.5,014.9,-00.3,-0.16,00.00,00841.59 20140821063940,100901,v3.1.2 11/1/2010,002,0000000,1408603170,45.41,45.42,10.005,09.980,4.539,4.551,013.8,013.5,03.7,03.5,014.9,024.8,016.9,0113,-018,0982.9,015.4,84.9,00.2,1.000,-00.4,-00.6,00.16,019.3,019.8,-00.5,014.9,-00.3,-0.16,00.00,00841.59 20140821064010,100901,v3.1.2 11/1/2010,002,0000000,1408603200,45.40,45.41,09.988,09.967,4.545,4.556,015.4,015.3,03.1,03.3,014.9,024.8,017.0,0129,-011,0983.0,015.7,84.9,00.3,1.000,-00.4,-00.8,00.15,018.5,018.9,-00.5,014.9,-00.4,-0.14,00.00,00841.59 20140821064040,100901,v3.1.2 11/1/2010,002,0000000,1408603230,45.41,45.41,09.991,09.961,4.545,4.559,015.2,015.2,03.0,02.7,015.0,024.8,017.0,0125,-009,0983.0,016.0,84.0,00.3,1.000,-00.4,-00.7,00.14,018.5,018.9,-00.5,014.9,-00.4,-0.14,00.00,00841.59 20140821064110,100901,v3.1.2 11/1/2010,002,0000000,1408603260,45.40,45.41,09.990,09.970,4.545,4.554,014.8,014.1,03.0,03.2,015.0,024.8,017.0,0114,-009,0983.0,016.1,83.1,00.2,1.000,-00.4,-00.7,00.21,017.0,017.2,-00.3,014.9,-00.4,-0.11,00.00,00841.59 20140821064140,100901,v3.1.2 11/1/2010,002,0000000,1408603290,45.42,45.41,09.992,09.968,4.545,4.556,013.2,013.6,02.4,02.8,015.0,024.8,017.0,0121,-009,0983.1,016.0,83.2,00.2,1.000,-00.4,-00.7,00.08,017.0,017.2,-00.3,014.9,-00.4,-0.11,00.00,00841.59 20140821064210,100901,v3.1.2 11/1/2010,002,0000000,1408603320,45.40,45.41,09.996,09.972,4.541,4.554,011.9,013.1,02.8,03.0,015.2,024.8,017.1,0157,-011,0983.0,016.4,84.0,00.2,1.000,-00.4,-00.9,00.01,014.5,014.9,-00.4,014.9,-00.4,-0.11,00.00,00841.59 20140821064240,100901,v3.1.2 11/1/2010,002,0000000,1408603350,45.48,45.50,10.042,10.023,4.529,4.540,013.4,014.6,04.6,05.1,015.3,024.8,017.3,0216,-015,0983.0,016.4,82.7,00.2,1.000,-00.4,-01.3,00.06,014.5,014.9,-00.4,014.9,-00.4,-0.11,00.00,00841.59 20140821064310,100901,v3.1.2 11/1/2010,002,0000000,1408603380,45.52,45.53,10.024,10.001,4.541,4.553,020.4,022.3,05.3,05.8,015.4,024.9,017.4,0256,-020,0983.2,016.3,82.9,00.6,1.000,-00.3,-01.5,-0.01,015.0,015.5,-00.5,015.1,-00.4,-0.10,00.00,00841.59 20140821064340,100901,v3.1.2 11/1/2010,002,0000000,1408603410,45.41,45.42,09.982,09.948,4.549,4.565,022.3,024.3,03.5,03.4,015.4,024.9,017.5,0246,-020,0983.1,016.7,83.0,00.7,1.000,-00.3,-01.4,-0.03,015.0,015.5,-00.5,015.1,-00.4,-0.10,00.00,00841.59 20140821064410,100901,v3.1.2 11/1/2010,002,0000000,1408603440,45.40,45.43,09.987,09.972,4.546,4.556,017.6,018.2,03.4,03.7,015.5,024.9,017.5,0211,-016,0983.1,016.4,81.4,00.4,1.000,-00.4,-01.2,00.12,016.0,016.6,-00.6,015.2,-00.4,-0.09,00.00,00841.59 20140821064440,100901,v3.1.2 11/1/2010,002,0000000,1408603470,45.39,45.41,09.994,09.974,4.542,4.553,015.0,015.6,03.2,03.5,015.6,024.9,017.6,0181,-015,0983.1,016.9,82.8,00.3,1.000,-00.4,-01.1,00.10,016.0,016.6,-00.6,015.2,-00.4,-0.09,00.00,00841.59 20140821064510,100901,v3.1.2 11/1/2010,002,0000000,1408603500,45.52,45.54,10.040,10.014,4.534,4.547,022.0,023.2,07.0,07.2,015.6,024.9,017.5,0167,-023,0983.2,016.2,80.4,00.7,1.000,-00.3,-01.0,00.01,017.3,018.2,-00.9,015.3,-00.4,-0.12,00.00,00841.59 20140821064540,100901,v3.1.2 11/1/2010,002,0000000,1408603530,45.48,45.49,09.990,09.964,4.553,4.565,027.6,028.4,04.5,04.6,015.5,024.9,017.5,0164,-029,0983.1,016.0,81.0,01.0,1.000,-00.3,-00.9,00.05,017.3,018.2,-00.9,015.3,-00.4,-0.12,00.00,00841.59 20140821064610,100901,v3.1.2 11/1/2010,002,0000000,1408603560,45.42,45.42,09.987,09.957,4.548,4.562,021.3,021.6,03.6,03.5,015.6,024.9,017.6,0158,-026,0983.2,015.6,83.0,00.6,1.000,-00.3,-00.9,00.11,018.6,019.7,-01.1,015.4,-00.4,-0.14,00.00,00841.59 20140821064640,100901,v3.1.2 11/1/2010,002,0000000,1408603590,45.47,45.49,10.018,09.996,4.539,4.551,018.3,018.5,04.6,04.7,015.6,025.0,017.6,0143,-026,0983.1,015.5,83.3,00.4,1.000,-00.4,-00.8,00.11,018.6,019.7,-01.1,015.4,-00.4,-0.14,00.00,00841.59 20140821064710,100901,v3.1.2 11/1/2010,002,0000000,1408603620,45.41,45.43,09.981,09.958,4.550,4.562,019.3,019.8,03.5,03.6,015.5,025.0,017.5,0132,-026,0983.2,015.4,84.5,00.5,1.000,-00.4,-00.7,00.08,020.1,021.0,-00.9,015.5,-00.3,-0.13,00.00,00841.59 20140821064740,100901,v3.1.2 11/1/2010,002,0000000,1408603650,45.44,45.47,10.010,09.991,4.539,4.551,017.6,018.5,04.0,04.3,015.4,025.0,017.5,0133,-021,0983.1,015.4,84.3,00.4,1.000,-00.4,-00.8,00.03,020.1,021.0,-00.9,015.5,-00.3,-0.13,00.00,00841.59 20140821064810,100901,v3.1.2 11/1/2010,002,0000000,1408603680,45.51,45.51,10.022,10.000,4.541,4.551,018.8,019.7,04.9,05.2,015.4,025.0,017.4,0137,-018,0983.1,015.2,84.1,00.5,1.000,-00.4,-00.8,00.03,019.8,020.5,-00.7,015.5,-00.3,-0.12,00.00,00841.59 20140821064840,100901,v3.1.2 11/1/2010,002,0000000,1408603710,45.49,45.51,10.014,09.993,4.543,4.554,022.1,023.2,04.8,05.1,015.3,025.0,017.3,0143,-016,0983.1,015.8,86.1,00.7,1.000,-00.3,-00.8,00.00,019.8,020.5,-00.7,015.5,-00.3,-0.12,00.00,00841.59 20140821064910,100901,v3.1.2 11/1/2010,002,0000000,1408603740,45.47,45.47,10.002,09.967,4.546,4.562,022.0,023.4,04.4,04.2,015.3,025.0,017.3,0151,-016,0983.2,015.9,84.8,00.7,1.000,-00.3,-00.9,-0.02,020.7,021.5,-00.9,015.5,-00.3,-0.15,00.00,00841.59 20140821064940,100901,v3.1.2 11/1/2010,002,0000000,1408603770,45.45,45.48,10.002,09.987,4.544,4.554,020.2,021.2,04.1,04.6,015.4,025.0,017.4,0167,-017,0983.0,016.1,83.9,00.6,1.000,-00.3,-01.0,00.03,020.7,021.5,-00.9,015.5,-00.3,-0.15,00.00,00841.59 20140821065010,100901,v3.1.2 11/1/2010,002,0000000,1408603800,45.45,45.48,10.004,09.986,4.543,4.554,018.7,020.1,04.1,04.6,015.3,025.0,017.3,0185,-018,0983.2,016.2,82.7,00.5,1.000,-00.3,-01.1,-0.00,020.0,020.9,-00.9,015.4,-00.3,-0.15,00.00,00841.59 20140821065040,100901,v3.1.2 11/1/2010,002,0000000,1408603830,45.41,45.43,09.984,09.960,4.549,4.561,019.3,020.7,03.5,03.8,015.4,025.0,017.3,0190,-021,0983.1,016.1,83.1,00.5,1.000,-00.3,-01.1,-0.00,020.0,020.9,-00.9,015.4,-00.3,-0.15,00.00,00841.59 20140821065110,100901,v3.1.2 11/1/2010,002,0000000,1408603860,45.50,45.52,10.042,10.023,4.531,4.541,018.2,019.3,05.1,05.6,015.4,025.1,017.4,0192,-028,0983.1,016.0,83.0,00.5,1.000,-00.4,-01.1,00.05,019.4,020.4,-01.0,015.4,-00.3,-0.16,00.00,00841.59 20140821065140,100901,v3.1.2 11/1/2010,002,0000000,1408603890,45.51,45.53,10.009,09.987,4.547,4.559,021.8,023.5,04.9,05.4,015.4,025.1,017.4,0214,-031,0983.1,015.7,83.2,00.7,1.000,-00.3,-01.2,-0.02,019.4,020.4,-01.0,015.4,-00.3,-0.16,00.00,00841.59 20140821065210,100901,v3.1.2 11/1/2010,002,0000000,1408603920,45.40,45.41,09.978,09.954,4.550,4.562,021.8,023.5,03.2,03.4,015.4,025.1,017.4,0247,-026,0983.1,016.3,83.7,00.7,1.000,-00.3,-01.4,00.01,019.9,021.2,-01.3,015.4,-00.3,-0.18,00.00,00841.59 20140821065240,100901,v3.1.2 11/1/2010,002,0000000,1408603950,45.52,45.53,10.041,10.016,4.533,4.545,017.3,018.8,05.1,05.5,015.5,025.1,017.5,0257,-021,0983.1,015.9,82.6,00.4,1.000,-00.4,-01.5,00.04,019.9,021.2,-01.3,015.4,-00.3,-0.18,00.00,00841.59 20140821065310,100901,v3.1.2 11/1/2010,002,0000000,1408603980,45.50,45.50,10.030,10.002,4.536,4.550,019.1,020.1,05.0,05.0,015.5,025.1,017.5,0240,-022,0983.1,015.9,83.0,00.5,1.000,-00.3,-01.4,00.08,019.9,021.3,-01.3,015.4,-00.3,-0.16,00.00,00841.59 20140821065340,100901,v3.1.2 11/1/2010,002,0000000,1408604010,45.54,45.56,10.070,10.057,4.523,4.530,025.3,026.6,08.4,09.4,015.5,025.2,017.5,0215,-027,0983.1,015.5,82.6,00.9,1.000,-00.3,-01.2,00.03,019.9,021.3,-01.3,015.4,-00.3,-0.16,00.00,00841.59 20140821065410,100901,v3.1.2 11/1/2010,002,0000000,1408604040,45.53,45.53,10.018,09.981,4.545,4.562,032.2,035.5,06.8,07.0,015.3,025.2,017.3,0201,-032,0983.1,015.3,84.4,01.5,1.000,-00.3,-01.1,-0.23,022.0,023.7,-01.7,015.4,-00.3,-0.21,00.00,00841.59 20140821065440,100901,v3.1.2 11/1/2010,002,0000000,1408604070,45.40,45.42,09.955,09.928,4.561,4.575,027.0,028.9,02.8,02.7,015.2,025.2,017.2,0201,-029,0983.1,015.7,83.9,01.0,1.000,-00.3,-01.1,-0.05,022.0,023.7,-01.7,015.4,-00.3,-0.21,00.00,00841.59 20140821065510,100901,v3.1.2 11/1/2010,002,0000000,1408604100,45.53,45.53,10.063,10.037,4.524,4.536,019.0,019.0,06.3,06.5,015.3,025.2,017.3,0196,-025,0983.2,015.9,84.1,00.4,1.000,-00.4,-01.1,00.18,022.1,023.5,-01.4,015.4,-00.3,-0.17,00.00,00841.59 20140821065540,100901,v3.1.2 11/1/2010,002,0000000,1408604130,45.53,45.54,10.018,09.992,4.545,4.558,026.1,025.3,06.6,06.1,015.4,025.2,017.3,0181,-024,0983.2,015.9,82.1,00.8,1.000,-00.3,-01.0,00.26,022.1,023.5,-01.4,015.4,-00.3,-0.17,00.00,00841.59 20140821065610,100901,v3.1.2 11/1/2010,002,0000000,1408604160,45.53,45.54,10.051,10.033,4.530,4.539,031.0,029.5,07.6,07.8,015.4,025.2,017.4,0172,-022,0983.1,015.8,81.7,01.1,1.000,-00.3,-01.0,00.34,024.6,025.5,-00.9,015.4,-00.3,-0.11,00.00,00841.59 20140821065640,100901,v3.1.2 11/1/2010,002,0000000,1408604190,45.53,45.54,10.022,09.997,4.542,4.555,028.7,029.6,06.3,06.6,015.3,025.2,017.3,0176,-023,0983.2,015.6,82.2,01.1,1.000,-00.3,-01.0,00.04,024.6,025.5,-00.9,015.4,-00.3,-0.11,00.00,00841.59 20140821065710,100901,v3.1.2 11/1/2010,002,0000000,1408604220,45.53,45.54,10.041,10.009,4.534,4.549,029.7,031.8,07.4,07.5,015.2,025.2,017.2,0187,-025,0983.2,015.4,83.4,01.2,1.000,-00.3,-01.1,-0.10,026.2,027.2,-01.0,015.4,-00.3,-0.13,00.00,00841.59 20140821065740,100901,v3.1.2 11/1/2010,002,0000000,1408604250,45.52,45.54,10.026,09.993,4.541,4.558,030.3,030.0,06.8,06.0,015.3,025.2,017.3,0204,-026,0983.2,015.5,84.0,01.1,1.000,-00.3,-01.2,00.22,026.2,027.2,-01.0,015.4,-00.3,-0.13,00.00,00841.59 20140821065810,100901,v3.1.2 11/1/2010,002,0000000,1408604280,45.51,45.52,10.006,09.991,4.549,4.556,028.2,026.3,05.0,05.3,015.3,025.3,017.4,0210,-029,0983.1,015.7,83.0,00.9,1.000,-00.3,-01.2,00.42,028.0,028.4,-00.4,015.3,-00.3,-0.06,00.00,00841.59 20140821065840,100901,v3.1.2 11/1/2010,002,0000000,1408604310,45.40,45.41,09.978,09.953,4.550,4.562,021.2,020.8,03.2,03.3,015.4,025.3,017.4,0211,-037,0983.1,016.0,83.5,00.5,1.000,-00.3,-01.2,00.24,028.0,028.4,-00.4,015.3,-00.3,-0.06,00.00,00841.59 20140821065910,100901,v3.1.2 11/1/2010,002,0000000,1408604340,45.47,45.48,10.013,09.995,4.541,4.550,018.2,018.3,04.4,04.6,015.5,025.3,017.5,0224,-048,0983.2,016.7,81.5,00.4,1.000,-00.4,-01.2,00.18,025.2,025.0,000.2,015.4,-00.3,00.02,00.00,00841.59 20140821065940,100901,v3.1.2 11/1/2010,002,0000000,1408604370,45.40,45.42,09.982,09.961,4.548,4.559,017.4,018.5,02.9,03.5,015.5,025.3,017.5,0234,-059,0983.1,017.0,79.4,00.4,1.000,-00.4,-01.3,00.07,025.2,025.0,000.2,015.4,-00.3,00.02,00.00,00841.59