20140821070010,100901,v3.1.2 11/1/2010,002,0000000,1408604400,45.40,45.42,09.997,09.974,4.542,4.554,014.7,017.1,03.3,03.7,015.6,025.3,017.6,0208,-076,0983.2,016.6,80.3,00.4,1.000,-00.4,-01.1,-0.11,024.4,024.6,-00.2,015.4,-00.3,-0.04,00.00,00841.59 20140821070040,100901,v3.1.2 11/1/2010,002,0000000,1408604430,45.52,45.53,10.061,10.042,4.525,4.534,018.6,020.7,06.7,07.4,015.6,025.3,017.6,0177,-092,0983.0,016.0,81.2,00.5,1.000,-00.3,-00.9,-0.10,024.4,024.6,-00.2,015.4,-00.3,-0.04,00.00,00841.59 20140821070110,100901,v3.1.2 11/1/2010,002,0000000,1408604460,45.53,45.54,10.020,09.992,4.544,4.557,029.7,031.5,07.2,07.3,015.6,025.3,017.6,0183,-092,0983.2,015.6,81.8,01.2,1.000,-00.3,-00.9,-0.07,024.1,025.0,-00.9,015.4,-00.3,-0.12,00.00,00841.59 20140821070140,100901,v3.1.2 11/1/2010,002,0000000,1408604490,45.53,45.54,10.008,09.981,4.549,4.563,033.4,034.6,06.1,06.2,015.5,025.4,017.5,0203,-077,0983.1,016.1,82.4,01.4,1.000,-00.3,-01.1,00.02,024.1,025.0,-00.9,015.4,-00.3,-0.12,00.00,00841.59 20140821070210,100901,v3.1.2 11/1/2010,002,0000000,1408604520,45.42,45.45,09.969,09.955,4.556,4.566,025.6,026.8,03.5,04.0,015.5,025.4,017.5,0214,-061,0983.2,016.3,83.0,00.9,1.000,-00.3,-01.2,00.04,023.3,024.0,-00.7,015.5,-00.3,-0.10,00.00,00841.59 20140821070240,100901,v3.1.2 11/1/2010,002,0000000,1408604550,45.40,45.43,09.995,09.973,4.543,4.555,017.1,019.3,03.4,03.9,015.7,025.4,017.7,0225,-049,0983.2,016.9,81.9,00.5,1.000,-00.4,-01.2,-0.07,023.3,024.0,-00.7,015.5,-00.3,-0.10,00.00,00841.59 20140821070310,100901,v3.1.2 11/1/2010,002,0000000,1408604580,45.48,45.49,10.022,09.995,4.538,4.551,016.4,018.4,04.6,04.7,015.8,025.4,017.8,0229,-041,0983.2,016.8,80.8,00.4,1.000,-00.4,-01.3,-0.05,020.9,022.4,-01.5,015.6,-00.3,-0.19,00.00,00841.59 20140821070340,100901,v3.1.2 11/1/2010,002,0000000,1408604610,45.43,45.46,09.995,09.976,4.546,4.557,018.9,020.4,03.7,04.2,015.9,025.4,017.9,0221,-032,0983.2,017.0,81.9,00.5,1.000,-00.3,-01.3,00.01,020.9,022.4,-01.5,015.6,-00.3,-0.19,00.00,00841.59 20140821070410,100901,v3.1.2 11/1/2010,002,0000000,1408604640,45.44,45.47,10.015,09.992,4.537,4.550,017.3,019.2,04.2,04.5,016.0,025.5,018.0,0208,-024,0983.1,016.8,81.9,00.5,1.000,-00.4,-01.2,-0.04,020.8,022.6,-01.8,015.7,-00.3,-0.23,00.00,00841.59 20140821070440,100901,v3.1.2 11/1/2010,002,0000000,1408604670,45.52,45.53,10.034,10.002,4.537,4.552,020.2,021.6,05.6,05.5,016.0,025.5,018.0,0183,-024,0983.3,016.3,81.1,00.6,1.000,-00.3,-01.0,-0.00,020.8,022.6,-01.8,015.7,-00.3,-0.23,00.00,00841.59 20140821070510,100901,v3.1.2 11/1/2010,002,0000000,1408604700,45.53,45.54,10.040,10.003,4.535,4.552,027.3,027.4,07.2,06.5,016.0,025.5,018.0,0155,-029,0983.2,016.1,82.8,00.9,1.000,-00.3,-00.9,00.13,023.3,024.7,-01.4,015.8,-00.3,-0.19,00.00,00841.59 20140821070540,100901,v3.1.2 11/1/2010,002,0000000,1408604730,45.54,45.54,10.049,10.021,4.532,4.545,031.1,029.9,08.1,07.8,015.9,025.5,017.9,0135,-031,0983.2,015.9,81.1,01.1,1.000,-00.3,-00.7,00.28,023.3,024.7,-01.4,015.8,-00.3,-0.19,00.00,00841.59 20140821070610,100901,v3.1.2 11/1/2010,002,0000000,1408604760,45.51,45.51,09.979,09.955,4.560,4.572,031.9,030.7,04.9,04.8,015.8,025.5,017.8,0132,-027,0983.3,015.8,81.2,01.2,1.000,-00.3,-00.7,00.28,023.7,024.5,-00.8,015.8,-00.3,-0.12,00.00,00841.59 20140821070640,100901,v3.1.2 11/1/2010,002,0000000,1408604790,45.53,45.53,10.026,10.000,4.541,4.553,029.2,028.7,06.2,06.1,015.7,025.5,017.7,0141,-029,0983.2,015.7,81.1,01.0,1.000,-00.3,-00.8,00.20,023.7,024.5,-00.8,015.8,-00.3,-0.12,00.00,00841.59 20140821070710,100901,v3.1.2 11/1/2010,002,0000000,1408604820,45.46,45.48,09.995,09.972,4.549,4.561,024.4,024.7,04.3,04.5,015.6,025.5,017.6,0158,-033,0983.2,016.1,81.6,00.8,1.000,-00.3,-00.9,00.11,023.5,024.1,-00.6,015.8,-00.3,-0.10,00.00,00841.59 20140821070740,100901,v3.1.2 11/1/2010,002,0000000,1408604850,45.53,45.53,10.068,10.039,4.523,4.536,023.6,024.7,07.7,07.8,015.6,025.5,017.6,0169,-039,0983.4,015.5,81.8,00.8,1.000,-00.3,-00.9,00.02,023.5,024.1,-00.6,015.8,-00.3,-0.10,00.00,00841.59 20140821070810,100901,v3.1.2 11/1/2010,002,0000000,1408604880,45.56,45.57,10.050,10.034,4.534,4.542,034.4,035.5,09.8,10.5,015.5,025.5,017.5,0158,-051,0983.2,015.4,81.7,01.5,1.000,-00.3,-00.8,-0.00,027.1,027.5,-00.5,015.8,-00.3,-0.09,00.00,00841.59 20140821070840,100901,v3.1.2 11/1/2010,002,0000000,1408604910,45.51,45.52,09.980,09.945,4.560,4.577,037.1,038.7,05.1,04.9,015.4,025.5,017.4,0135,-060,0983.2,015.6,81.8,01.7,1.000,-00.3,-00.7,-0.07,027.1,027.5,-00.5,015.8,-00.3,-0.09,00.00,00841.59 20140821070910,100901,v3.1.2 11/1/2010,002,0000000,1408604940,45.52,45.53,10.019,09.995,4.543,4.556,026.3,027.4,05.3,05.4,015.4,025.5,017.4,0118,-059,0983.3,015.6,82.4,00.9,1.000,-00.3,-00.6,-0.03,028.9,029.2,-00.3,015.7,-00.3,-0.09,00.00,00841.59 20140821070940,100901,v3.1.2 11/1/2010,002,0000000,1408604970,45.53,45.54,10.034,10.009,4.537,4.549,023.4,023.9,06.0,06.2,015.4,025.5,017.4,0108,-055,0983.3,015.4,83.0,00.7,1.000,-00.3,-00.5,00.04,028.9,029.2,-00.3,015.7,-00.3,-0.09,00.00,00841.59 20140821071010,100901,v3.1.2 11/1/2010,002,0000000,1408605000,45.44,45.46,09.985,09.961,4.551,4.564,023.3,023.9,03.9,04.0,015.4,025.5,017.4,0100,-056,0983.1,015.6,83.5,00.7,1.000,-00.3,-00.5,00.03,028.1,028.5,-00.4,015.5,-00.3,-0.11,00.00,00841.59 20140821071040,100901,v3.1.2 11/1/2010,002,0000000,1408605030,45.42,45.44,09.996,09.978,4.543,4.554,018.9,019.2,03.7,04.0,015.3,025.5,017.3,0097,-065,0983.2,016.2,82.8,00.5,1.000,-00.4,-00.4,00.05,028.1,028.5,-00.4,015.5,-00.3,-0.11,00.00,00841.59 20140821071110,100901,v3.1.2 11/1/2010,002,0000000,1408605060,45.48,45.48,10.027,10.002,4.535,4.547,016.6,017.1,04.6,04.7,015.3,025.5,017.3,0094,-076,0983.3,016.4,82.0,00.4,1.000,-00.4,-00.4,00.03,025.0,025.7,-00.7,015.5,-00.3,-0.16,00.00,00841.59 20140821071140,100901,v3.1.2 11/1/2010,002,0000000,1408605090,45.53,45.53,10.042,10.016,4.534,4.546,021.8,022.8,06.3,06.5,015.3,025.5,017.3,0085,-091,0983.3,016.1,80.9,00.7,1.000,-00.3,-00.3,-0.04,025.0,025.7,-00.7,015.5,-00.3,-0.16,00.00,00841.59 20140821071210,100901,v3.1.2 11/1/2010,002,0000000,1408605120,45.53,45.54,10.019,09.991,4.545,4.558,030.5,030.3,06.9,06.6,015.3,025.5,017.3,0074,-104,0983.2,015.4,81.2,01.1,1.000,-00.3,-00.2,00.09,026.2,026.9,-00.6,015.4,-00.3,-0.16,00.00,00841.59 20140821071240,100901,v3.1.2 11/1/2010,002,0000000,1408605150,45.44,45.45,09.974,09.948,4.556,4.568,028.6,028.1,03.9,03.9,015.3,025.5,017.3,0068,-104,0983.3,015.6,82.6,01.0,1.000,-00.3,-00.2,00.13,026.2,026.9,-00.6,015.4,-00.3,-0.16,00.00,00841.59 20140821071310,100901,v3.1.2 11/1/2010,002,0000000,1408605180,45.48,45.48,10.013,09.988,4.542,4.553,020.6,020.5,04.5,04.5,015.2,025.5,017.3,0066,-104,0983.3,015.3,82.4,00.5,1.000,-00.3,-00.2,00.07,023.5,023.9,-00.4,015.3,-00.3,-0.15,00.00,00841.59 20140821071340,100901,v3.1.2 11/1/2010,002,0000000,1408605210,45.53,45.53,10.046,10.022,4.532,4.543,021.2,021.1,06.1,06.4,015.2,025.5,017.2,0066,-107,0983.2,015.2,83.2,00.6,1.000,-00.3,-00.2,00.06,023.5,023.9,-00.4,015.3,-00.3,-0.15,00.00,00841.59 20140821071410,100901,v3.1.2 11/1/2010,002,0000000,1408605240,45.53,45.54,10.010,09.989,4.548,4.559,025.8,026.7,05.2,05.7,015.1,025.5,017.1,0083,-106,0983.3,015.1,84.0,00.9,1.000,-00.3,-00.3,-0.04,023.4,023.7,-00.4,015.3,-00.3,-0.15,00.00,00841.59 20140821071440,100901,v3.1.2 11/1/2010,002,0000000,1408605270,45.50,45.52,10.023,10.004,4.540,4.551,024.1,025.5,05.0,05.5,015.1,025.5,017.1,0130,-104,0983.2,015.3,84.0,00.8,1.000,-00.3,-00.6,-0.07,023.4,023.7,-00.4,015.3,-00.3,-0.15,00.00,00841.59 20140821071510,100901,v3.1.2 11/1/2010,002,0000000,1408605300,45.53,45.54,10.046,10.021,4.533,4.544,024.5,026.3,07.2,07.6,015.1,025.5,017.1,0190,-098,0983.3,015.9,81.5,00.9,1.000,-00.3,-00.9,-0.06,023.6,024.2,-00.6,015.2,-00.3,-0.17,00.00,00841.59 20140821071540,100901,v3.1.2 11/1/2010,002,0000000,1408605330,45.53,45.54,10.013,09.986,4.547,4.561,029.6,031.2,06.0,06.1,015.2,025.5,017.2,0189,-086,0983.3,015.9,80.4,01.2,1.000,-00.3,-01.0,-0.04,023.6,024.2,-00.6,015.2,-00.3,-0.17,00.00,00841.59 20140821071610,100901,v3.1.2 11/1/2010,002,0000000,1408605360,45.45,45.46,09.973,09.948,4.558,4.569,027.3,027.9,03.9,04.0,015.2,025.5,017.2,0144,-078,0983.3,016.3,80.8,01.0,1.000,-00.3,-00.7,00.05,025.8,026.4,-00.6,015.2,-00.3,-0.16,00.00,00841.59 20140821071639,100901,v3.1.2 11/1/2010,002,0000000,1408605390,45.50,45.51,10.021,09.997,4.540,4.552,021.2,021.5,04.7,04.9,015.2,025.5,017.2,0128,-082,0983.4,015.8,80.0,00.6,1.000,-00.3,-00.6,00.08,025.8,026.4,-00.6,015.2,-00.3,-0.16,00.00,00841.59 20140821071710,100901,v3.1.2 11/1/2010,002,0000000,1408605420,45.49,45.51,10.024,10.002,4.539,4.551,019.1,019.8,04.8,05.0,015.3,025.5,017.3,0135,-085,0983.4,015.6,81.7,00.5,1.000,-00.3,-00.6,00.03,023.5,024.3,-00.8,015.2,-00.3,-0.18,00.00,00841.59 20140821071740,100901,v3.1.2 11/1/2010,002,0000000,1408605450,45.53,45.54,10.046,10.031,4.532,4.540,024.1,025.0,07.0,07.7,015.4,025.5,017.4,0229,-076,0983.3,015.7,81.1,00.8,1.000,-00.3,-01.2,00.08,023.5,024.3,-00.8,015.2,-00.3,-0.18,00.00,00841.59 20140821071810,100901,v3.1.2 11/1/2010,002,0000000,1408605480,45.52,45.54,10.014,09.992,4.546,4.557,027.6,028.8,05.4,05.8,015.4,025.5,017.5,0354,-064,0983.3,016.1,81.6,01.0,1.000,-00.3,-02.0,00.13,024.9,025.9,-01.1,015.2,-00.3,-0.17,00.00,00841.59 20140821071840,100901,v3.1.2 11/1/2010,002,0000000,1408605510,45.53,45.54,10.012,09.989,4.548,4.559,028.0,029.6,05.7,06.1,015.5,025.5,017.5,0373,-065,0983.4,015.9,80.5,01.1,1.000,-00.3,-02.1,00.10,024.9,025.9,-01.1,015.2,-00.3,-0.17,00.00,00841.59 20140821071910,100901,v3.1.2 11/1/2010,002,0000000,1408605540,45.49,45.51,10.007,09.983,4.546,4.559,025.3,026.8,04.6,04.9,015.6,025.5,017.6,0283,-072,0983.3,016.0,81.0,00.9,1.000,-00.3,-01.5,00.05,024.8,025.9,-01.2,015.3,-00.3,-0.15,00.00,00841.59 20140821071940,100901,v3.1.2 11/1/2010,002,0000000,1408605570,45.48,45.51,10.009,09.988,4.545,4.556,021.4,022.7,04.5,04.8,015.8,025.5,017.7,0212,-076,0983.3,016.1,80.9,00.7,1.000,-00.3,-01.1,00.02,024.8,025.9,-01.2,015.3,-00.3,-0.15,00.00,00841.59 20140821072010,100901,v3.1.2 11/1/2010,002,0000000,1408605600,45.53,45.54,10.029,10.004,4.540,4.552,024.2,025.0,06.1,06.2,015.9,025.5,017.9,0204,-076,0983.4,016.3,80.0,00.8,1.000,-00.3,-01.1,00.07,024.7,025.7,-01.0,015.5,-00.3,-0.12,00.00,00841.59 20140821072040,100901,v3.1.2 11/1/2010,002,0000000,1408605630,45.53,45.54,10.042,10.015,4.535,4.547,028.7,029.5,07.3,07.5,016.1,025.5,018.0,0188,-075,0983.3,016.1,79.9,01.1,1.000,-00.3,-01.0,00.07,024.7,025.7,-01.0,015.5,-00.3,-0.12,00.00,00841.59 20140821072110,100901,v3.1.2 11/1/2010,002,0000000,1408605660,45.54,45.54,10.017,09.989,4.546,4.559,031.6,032.0,06.7,06.7,016.2,025.5,018.1,0171,-083,0983.5,015.9,79.6,01.3,1.000,-00.3,-00.9,00.09,025.6,026.5,-00.9,015.7,-00.3,-0.11,00.00,00841.59 20140821072140,100901,v3.1.2 11/1/2010,002,0000000,1408605690,45.41,45.41,09.962,09.937,4.559,4.570,027.2,026.5,03.3,03.2,016.2,025.5,018.2,0146,-098,0983.4,016.7,79.6,00.9,1.000,-00.3,-00.7,00.21,025.6,026.5,-00.9,015.7,-00.3,-0.11,00.00,00841.59 20140821072210,100901,v3.1.2 11/1/2010,002,0000000,1408605720,45.53,45.54,10.050,10.026,4.530,4.542,020.9,020.3,06.2,06.2,016.3,025.6,018.3,0124,-106,0983.4,016.3,78.6,00.5,1.000,-00.3,-00.5,00.18,025.9,026.6,-00.7,015.9,-00.3,-0.08,00.00,00841.59 20140821072240,100901,v3.1.2 11/1/2010,002,0000000,1408605750,45.56,45.57,10.076,10.061,4.521,4.530,028.6,029.0,09.7,10.2,016.3,025.6,018.3,0114,-108,0983.4,016.2,81.6,01.1,1.000,-00.3,-00.5,00.04,025.9,026.6,-00.7,015.9,-00.3,-0.08,00.00,00841.59 20140821072310,100901,v3.1.2 11/1/2010,002,0000000,1408605780,45.56,45.57,10.016,09.995,4.548,4.559,040.4,041.8,08.5,09.0,016.3,025.6,018.3,0109,-109,0983.3,016.0,80.4,02.0,1.000,-00.3,-00.4,-0.08,028.5,029.2,-00.7,016.0,-00.3,-0.13,00.00,00841.59 20140821072340,100901,v3.1.2 11/1/2010,002,0000000,1408605810,45.54,45.54,10.005,09.982,4.551,4.562,038.0,039.2,06.4,06.6,016.1,025.6,018.2,0109,-107,0983.4,016.2,79.7,01.8,1.000,-00.3,-00.4,-0.06,028.5,029.2,-00.7,016.0,-00.3,-0.13,00.00,00841.59 20140821072410,100901,v3.1.2 11/1/2010,002,0000000,1408605840,45.53,45.53,10.031,10.006,4.539,4.551,031.1,032.1,07.2,07.5,016.0,025.6,018.1,0110,-105,0983.4,016.2,79.5,01.3,1.000,-00.3,-00.4,-0.03,029.6,030.2,-00.6,016.1,-00.3,-0.14,00.00,00841.59 20140821072440,100901,v3.1.2 11/1/2010,002,0000000,1408605870,45.53,45.54,10.013,09.989,4.547,4.559,031.5,033.3,06.5,06.9,016.0,025.6,018.0,0109,-105,0983.4,016.4,80.2,01.4,1.000,-00.3,-00.4,-0.13,029.6,030.2,-00.6,016.1,-00.3,-0.14,00.00,00841.59 20140821072510,100901,v3.1.2 11/1/2010,002,0000000,1408605900,45.53,45.54,10.028,10.000,4.540,4.554,031.9,033.5,07.2,07.4,016.1,025.6,018.1,0108,-106,0983.4,016.4,80.0,01.4,1.000,-00.3,-00.4,-0.11,031.2,032.0,-00.8,016.2,-00.3,-0.18,00.00,00841.59 20140821072539,100901,v3.1.2 11/1/2010,002,0000000,1408605930,45.53,45.54,10.022,09.997,4.543,4.555,032.3,033.3,07.3,07.5,016.0,025.6,018.0,0112,-109,0983.4,016.4,78.2,01.3,1.000,-00.3,-00.4,-0.02,031.2,032.0,-00.8,016.2,-00.3,-0.18,00.00,00841.59 20140821072610,100901,v3.1.2 11/1/2010,002,0000000,1408605960,45.53,45.53,10.010,09.995,4.549,4.556,032.8,033.6,06.4,07.2,016.0,025.6,018.0,0122,-108,0983.4,016.3,78.4,01.4,1.000,-00.3,-00.5,00.00,031.4,032.3,-00.8,016.1,-00.3,-0.20,00.00,00841.59 20140821072640,100901,v3.1.2 11/1/2010,002,0000000,1408605990,45.51,45.52,09.993,09.968,4.554,4.567,029.2,031.2,04.8,05.3,015.9,025.6,017.9,0135,-101,0983.4,016.1,79.1,01.2,1.000,-00.3,-00.6,-0.13,031.4,032.3,-00.8,016.1,-00.3,-0.20,00.00,00841.59 20140821072710,100901,v3.1.2 11/1/2010,002,0000000,1408606020,45.53,45.54,10.033,10.008,4.538,4.550,027.6,029.7,07.0,07.3,015.9,025.6,017.9,0150,-092,0983.4,016.4,78.9,01.1,1.000,-00.3,-00.7,-0.13,032.8,034.1,-01.4,016.0,-00.3,-0.26,00.00,00841.59 20140821072740,100901,v3.1.2 11/1/2010,002,0000000,1408606050,45.53,45.54,10.024,10.005,4.543,4.551,030.7,033.1,07.0,08.1,015.9,025.6,017.9,0176,-078,0983.5,016.3,78.7,01.3,1.000,-00.3,-00.9,-0.14,032.8,034.1,-01.4,016.0,-00.3,-0.26,00.00,00841.59 20140821072810,100901,v3.1.2 11/1/2010,002,0000000,1408606080,45.55,45.56,10.042,10.014,4.536,4.550,034.8,038.6,08.6,09.3,015.8,025.6,017.9,0200,-061,0983.4,016.4,78.6,01.7,1.000,-00.3,-01.1,-0.29,031.6,033.5,-01.9,016.0,-00.3,-0.30,00.00,00841.59 20140821072840,100901,v3.1.2 11/1/2010,002,0000000,1408606110,45.53,45.54,10.021,09.993,4.544,4.557,034.7,038.2,07.1,07.6,015.9,025.6,017.9,0212,-047,0983.3,016.6,79.6,01.7,1.000,-00.3,-01.2,-0.25,031.6,033.5,-01.9,016.0,-00.3,-0.30,00.00,00841.59 20140821072910,100901,v3.1.2 11/1/2010,002,0000000,1408606140,45.42,45.46,09.963,09.944,4.559,4.571,027.5,030.1,03.5,04.1,016.0,025.7,018.0,0227,-039,0983.3,017.1,78.9,01.1,1.000,-00.3,-01.3,-0.12,030.9,033.1,-02.2,016.0,-00.3,-0.32,00.00,00841.59 20140821072940,100901,v3.1.2 11/1/2010,002,0000000,1408606170,45.51,45.53,10.032,10.004,4.537,4.551,021.2,023.1,05.3,05.4,016.2,025.7,018.2,0242,-039,0983.4,017.3,77.3,00.7,1.000,-00.3,-01.4,-0.03,030.9,033.1,-02.2,016.0,-00.3,-0.32,00.00,00841.59 20140821073010,100901,v3.1.2 11/1/2010,002,0000000,1408606200,45.50,45.52,10.007,09.986,4.547,4.558,021.8,023.2,04.6,05.1,016.4,025.7,018.4,0265,-047,0983.3,017.4,77.0,00.7,1.000,-00.3,-01.5,00.06,028.9,031.0,-02.1,016.0,-00.3,-0.29,00.00,00841.59 20140821073040,100901,v3.1.2 11/1/2010,002,0000000,1408606230,45.45,45.48,10.003,09.991,4.544,4.553,021.4,022.8,04.2,04.9,016.6,025.7,018.6,0292,-056,0983.3,018.0,77.9,00.7,1.000,-00.3,-01.6,00.07,028.9,031.0,-02.1,016.0,-00.3,-0.29,00.00,00841.59 20140821073110,100901,v3.1.2 11/1/2010,002,0000000,1408606260,45.52,45.53,10.030,10.005,4.539,4.551,021.0,023.7,05.3,06.0,016.7,025.8,018.7,0318,-059,0983.5,017.5,78.3,00.7,1.000,-00.3,-01.8,-0.07,026.5,029.0,-02.5,016.2,-00.3,-0.30,00.00,00841.59 20140821073139,100901,v3.1.2 11/1/2010,002,0000000,1408606290,45.53,45.54,10.036,10.006,4.537,4.551,028.5,030.8,07.6,07.6,016.8,025.8,018.8,0282,-064,0983.3,017.3,75.9,01.2,1.000,-00.3,-01.6,-0.06,026.5,029.0,-02.5,016.2,-00.3,-0.30,00.00,00841.59 20140821073210,100901,v3.1.2 11/1/2010,002,0000000,1408606320,45.53,45.54,10.008,09.985,4.549,4.561,032.8,033.2,06.3,06.3,016.8,025.8,018.8,0222,-072,0983.4,017.1,77.0,01.4,1.000,-00.3,-01.2,00.13,027.6,029.7,-02.2,016.3,-00.3,-0.25,00.00,00841.59 20140821073240,100901,v3.1.2 11/1/2010,002,0000000,1408606350,45.53,45.53,10.017,09.996,4.546,4.555,028.9,029.0,05.6,06.0,016.8,025.8,018.8,0245,-074,0983.4,017.4,75.1,01.1,1.000,-00.3,-01.3,00.18,027.6,029.7,-02.2,016.3,-00.3,-0.25,00.00,00841.59 20140821073310,100901,v3.1.2 11/1/2010,002,0000000,1408606380,45.51,45.52,10.001,09.983,4.550,4.560,025.6,026.8,04.7,05.3,016.8,025.8,018.8,0279,-069,0983.4,018.3,73.3,00.9,1.000,-00.3,-01.5,00.08,025.7,027.4,-01.7,016.5,-00.3,-0.17,00.00,00841.59 20140821073340,100901,v3.1.2 11/1/2010,002,0000000,1408606410,45.49,45.51,10.008,09.985,4.545,4.558,023.2,025.5,04.6,05.1,016.8,025.9,018.8,0273,-056,0983.4,018.0,72.7,00.8,1.000,-00.3,-01.5,-0.05,025.7,027.4,-01.7,016.5,-00.3,-0.17,00.00,00841.59 20140821073410,100901,v3.1.2 11/1/2010,002,0000000,1408606440,45.53,45.54,10.024,10.004,4.542,4.552,025.5,027.2,06.5,06.9,016.8,025.9,018.8,0260,-040,0983.4,018.1,71.0,01.0,1.000,-00.3,-01.5,00.01,025.3,026.8,-01.5,016.7,-00.3,-0.15,00.00,00841.59 20140821073439,100901,v3.1.2 11/1/2010,002,0000000,1408606470,45.44,45.47,09.981,09.959,4.552,4.565,025.5,026.9,03.9,04.2,016.9,025.9,018.9,0226,-027,0983.3,018.2,71.8,00.9,1.000,-00.3,-01.3,00.03,025.3,026.8,-01.5,016.7,-00.3,-0.15,00.00,00841.59 20140821073510,100901,v3.1.2 11/1/2010,002,0000000,1408606500,45.42,45.43,09.997,09.970,4.543,4.556,018.7,020.2,03.7,03.9,016.9,026.0,018.9,0171,-023,0983.4,017.7,73.2,00.5,1.000,-00.3,-01.0,-0.02,024.7,026.2,-01.5,016.8,-00.3,-0.16,00.00,00841.59 20140821073539,100901,v3.1.2 11/1/2010,002,0000000,1408606530,45.49,45.51,10.021,10.000,4.539,4.551,018.0,019.1,04.6,05.0,016.8,026.0,018.9,0180,-021,0983.4,017.5,74.7,00.5,1.000,-00.4,-01.0,00.03,024.7,026.2,-01.5,016.8,-00.3,-0.16,00.00,00841.59 20140821073610,100901,v3.1.2 11/1/2010,002,0000000,1408606560,45.53,45.54,10.063,10.038,4.524,4.537,022.9,023.8,07.5,07.6,016.8,026.0,018.8,0215,-020,0983.3,017.4,72.3,00.7,1.000,-00.3,-01.2,00.08,025.1,026.2,-01.1,016.8,-00.3,-0.13,00.00,00841.59 20140821073639,100901,v3.1.2 11/1/2010,002,0000000,1408606590,45.53,45.54,10.025,10.003,4.541,4.552,029.1,030.3,06.8,07.3,016.8,026.0,018.8,0248,-020,0983.4,017.2,74.8,01.2,1.000,-00.3,-01.4,00.07,025.1,026.2,-01.1,016.8,-00.3,-0.13,00.00,00841.59 20140821073710,100901,v3.1.2 11/1/2010,002,0000000,1408606620,45.53,45.54,10.018,09.996,4.545,4.556,029.6,031.4,05.9,06.3,016.9,026.1,018.9,0287,-019,0983.2,017.6,74.1,01.2,1.000,-00.3,-01.7,00.03,024.5,025.9,-01.4,016.8,-00.3,-0.15,00.00,00841.59 20140821073740,100901,v3.1.2 11/1/2010,002,0000000,1408606650,45.53,45.54,10.029,10.005,4.540,4.552,028.7,030.1,06.9,07.2,016.9,026.1,018.9,0257,-021,0983.4,017.7,74.3,01.2,1.000,-00.3,-01.5,00.05,024.5,025.9,-01.4,016.8,-00.3,-0.15,00.00,00841.59 20140821073810,100901,v3.1.2 11/1/2010,002,0000000,1408606680,45.49,45.50,09.985,09.962,4.556,4.567,028.7,030.0,04.5,04.9,017.0,026.1,018.9,0216,-023,0983.3,017.5,77.4,01.1,1.000,-00.3,-01.3,00.03,025.1,026.5,-01.4,016.9,-00.3,-0.16,00.00,00841.59 20140821073840,100901,v3.1.2 11/1/2010,002,0000000,1408606710,45.53,45.54,10.060,10.034,4.526,4.539,026.6,027.8,07.7,07.8,017.0,026.1,019.0,0207,-027,0983.4,017.7,75.5,01.0,1.000,-00.3,-01.2,00.04,025.1,026.5,-01.4,016.9,-00.3,-0.16,00.00,00841.59 20140821073910,100901,v3.1.2 11/1/2010,002,0000000,1408606740,45.53,45.54,10.019,09.996,4.545,4.556,032.0,033.4,07.5,07.9,017.1,026.1,019.1,0201,-033,0983.4,017.7,76.4,01.4,1.000,-00.3,-01.1,00.00,026.4,027.7,-01.4,016.9,-00.3,-0.16,00.00,00841.59 20140821073939,100901,v3.1.2 11/1/2010,002,0000000,1408606770,45.53,45.54,10.033,10.004,4.538,4.552,035.7,038.1,07.8,08.3,017.0,026.2,019.0,0205,-035,0983.5,017.6,72.1,01.7,1.000,-00.3,-01.2,-0.12,026.4,027.7,-01.4,016.9,-00.3,-0.16,00.00,00841.59 20140821074010,100901,v3.1.2 11/1/2010,002,0000000,1408606800,45.54,45.54,10.022,10.002,4.544,4.553,034.2,036.3,07.5,08.1,016.8,026.2,018.9,0212,-040,0983.4,017.3,74.3,01.6,1.000,-00.3,-01.2,-0.07,029.5,031.0,-01.5,016.9,-00.3,-0.17,00.00,00841.59 20140821074040,100901,v3.1.2 11/1/2010,002,0000000,1408606830,45.53,45.53,10.011,09.987,4.548,4.559,034.1,035.4,06.8,07.3,016.7,026.2,018.7,0210,-051,0983.4,017.1,73.6,01.5,1.000,-00.3,-01.2,00.02,029.5,031.0,-01.5,016.9,-00.3,-0.17,00.00,00841.59 20140821074110,100901,v3.1.2 11/1/2010,002,0000000,1408606860,45.56,45.57,10.078,10.041,4.521,4.538,034.4,035.6,10.2,09.9,016.7,026.2,018.7,0208,-063,0983.4,016.7,74.2,01.5,1.000,-00.3,-01.1,00.02,031.8,033.3,-01.6,016.9,-00.3,-0.19,00.00,00841.59 20140821074139,100901,v3.1.2 11/1/2010,002,0000000,1408606890,45.57,45.58,10.049,10.024,4.534,4.547,041.5,042.4,10.7,10.8,016.7,026.2,018.6,0216,-073,0983.4,017.1,74.1,02.1,1.000,-00.3,-01.1,00.07,031.8,033.3,-01.6,016.9,-00.3,-0.19,00.00,00841.59 20140821074210,100901,v3.1.2 11/1/2010,002,0000000,1408606920,45.54,45.54,09.995,09.969,4.556,4.569,044.4,045.0,07.6,07.7,016.6,026.2,018.6,0216,-079,0983.4,017.0,75.4,02.3,1.000,-00.3,-01.1,00.10,034.7,036.1,-01.3,016.8,-00.3,-0.17,00.00,00841.59 20140821074239,100901,v3.1.2 11/1/2010,002,0000000,1408606950,45.55,45.55,10.033,10.003,4.540,4.554,039.0,039.4,08.6,08.5,016.7,026.3,018.6,0189,-085,0983.5,017.3,74.2,01.8,1.000,-00.3,-01.0,00.10,034.7,036.1,-01.3,016.8,-00.3,-0.17,00.00,00841.59 20140821074310,100901,v3.1.2 11/1/2010,002,0000000,1408606980,45.42,45.43,09.942,09.918,4.569,4.581,032.3,032.5,03.5,03.6,016.7,026.3,018.7,0168,-087,0983.5,017.5,75.9,01.3,1.000,-00.3,-00.8,00.12,035.5,036.6,-01.1,016.8,-00.3,-0.16,00.00,00841.59 20140821074340,100901,v3.1.2 11/1/2010,002,0000000,1408607010,45.49,45.50,10.031,10.000,4.535,4.550,021.9,022.1,05.0,04.8,016.9,026.3,018.9,0166,-084,0983.4,017.8,73.8,00.6,1.000,-00.3,-00.8,00.11,035.5,036.6,-01.1,016.8,-00.3,-0.16,00.00,00841.59 20140821074410,100901,v3.1.2 11/1/2010,002,0000000,1408607040,45.47,45.48,10.003,09.979,4.545,4.557,019.1,019.0,04.4,04.4,017.0,026.3,019.0,0171,-081,0983.5,017.5,74.6,00.5,1.000,-00.4,-00.9,00.16,032.9,033.7,-00.8,016.8,-00.3,-0.12,00.00,00841.59 20140821074439,100901,v3.1.2 11/1/2010,002,0000000,1408607070,45.51,45.52,10.026,10.006,4.539,4.549,021.7,021.9,05.1,05.4,017.2,026.3,019.2,0179,-077,0983.4,017.8,76.1,00.6,1.000,-00.3,-00.9,00.14,032.9,033.7,-00.8,016.8,-00.3,-0.12,00.00,00841.59 20140821074510,100901,v3.1.2 11/1/2010,002,0000000,1408607100,45.54,45.55,10.055,10.029,4.529,4.542,027.0,028.7,08.3,08.7,017.2,026.3,019.2,0192,-071,0983.5,017.5,73.0,01.1,1.000,-00.3,-01.0,-0.05,031.4,032.2,-00.7,016.9,-00.3,-0.12,00.00,00841.59 20140821074540,100901,v3.1.2 11/1/2010,002,0000000,1408607130,45.55,45.55,10.034,09.996,4.539,4.557,036.8,038.2,08.8,08.3,017.1,026.4,019.1,0206,-060,0983.4,017.3,73.8,01.8,1.000,-00.3,-01.1,-0.00,031.4,032.2,-00.7,016.9,-00.3,-0.12,00.00,00841.59 20140821074610,100901,v3.1.2 11/1/2010,002,0000000,1408607160,45.54,45.53,09.997,09.983,4.555,4.561,036.4,036.6,05.8,06.6,017.1,026.4,019.1,0214,-047,0983.5,017.9,75.2,01.6,1.000,-00.3,-01.2,00.16,031.8,032.4,-00.5,016.9,-00.3,-0.09,00.00,00841.59 20140821074639,100901,v3.1.2 11/1/2010,002,0000000,1408607190,45.52,45.53,09.993,09.963,4.555,4.570,030.8,031.7,05.3,05.3,017.1,026.4,019.1,0215,-040,0983.5,017.9,71.6,01.3,1.000,-00.3,-01.2,00.08,031.8,032.4,-00.5,016.9,-00.3,-0.09,00.00,00841.59 20140821074710,100901,v3.1.2 11/1/2010,002,0000000,1408607220,45.50,45.51,10.014,09.990,4.543,4.555,025.4,026.1,05.0,05.0,017.0,026.4,019.1,0212,-038,0983.5,018.1,72.5,00.9,1.000,-00.3,-01.2,00.10,028.0,028.6,-00.5,017.0,-00.3,-0.09,00.00,00841.59 20140821074740,100901,v3.1.2 11/1/2010,002,0000000,1408607250,45.51,45.52,10.026,10.002,4.539,4.551,021.9,022.3,05.2,05.4,017.0,026.4,019.0,0205,-043,0983.5,017.8,72.3,00.7,1.000,-00.3,-01.1,00.14,028.0,028.6,-00.5,017.0,-00.3,-0.09,00.00,00841.59 20140821074810,100901,v3.1.2 11/1/2010,002,0000000,1408607280,45.53,45.54,10.055,10.026,4.528,4.542,025.9,026.8,07.8,07.8,017.0,026.5,019.0,0203,-061,0983.5,017.1,72.3,00.9,1.000,-00.3,-01.1,00.07,026.8,027.4,-00.7,017.1,-00.3,-0.10,00.00,00841.59 20140821074840,100901,v3.1.2 11/1/2010,002,0000000,1408607310,45.51,45.52,09.997,09.976,4.552,4.563,028.4,029.4,05.0,05.3,016.9,026.5,018.9,0203,-079,0983.6,017.6,72.6,01.1,1.000,-00.3,-01.1,00.05,026.8,027.4,-00.7,017.1,-00.3,-0.10,00.00,00841.59 20140821074910,100901,v3.1.2 11/1/2010,002,0000000,1408607340,45.52,45.53,10.020,10.000,4.543,4.553,025.4,026.9,05.3,05.9,016.8,026.5,018.8,0201,-080,0983.5,018.1,71.9,00.9,1.000,-00.3,-01.0,-0.01,028.0,029.0,-01.0,017.0,-00.3,-0.14,00.00,00841.59 20140821074939,100901,v3.1.2 11/1/2010,002,0000000,1408607370,45.43,45.43,09.981,09.941,4.552,4.569,022.4,023.8,03.9,03.5,016.8,026.5,018.8,0208,-066,0983.5,018.4,71.0,00.7,1.000,-00.3,-01.1,-0.00,028.0,029.0,-01.0,017.0,-00.3,-0.14,00.00,00841.59 20140821075010,100901,v3.1.2 11/1/2010,002,0000000,1408607400,45.41,45.42,09.981,09.958,4.550,4.561,017.9,017.8,02.6,02.6,017.0,026.5,019.0,0218,-049,0983.6,018.5,71.6,00.4,1.000,-00.4,-01.2,00.20,026.2,026.8,-00.6,017.0,-00.3,-0.09,00.00,00841.59 20140821075040,100901,v3.1.2 11/1/2010,002,0000000,1408607430,45.41,45.40,10.001,09.973,4.540,4.553,012.7,012.6,02.9,03.1,017.3,026.5,019.2,0222,-042,0983.5,018.6,71.0,00.2,1.000,-00.4,-01.2,00.21,026.2,026.8,-00.6,017.0,-00.3,-0.09,00.00,00841.59 20140821075110,100901,v3.1.2 11/1/2010,002,0000000,1408607460,45.43,45.46,10.006,09.995,4.540,4.548,013.7,014.6,03.7,04.3,017.5,026.5,019.4,0222,-041,0983.4,018.3,71.1,00.3,1.000,-00.4,-01.2,00.08,021.6,022.4,-00.8,017.1,-00.3,-0.10,00.00,00841.59 20140821075140,100901,v3.1.2 11/1/2010,002,0000000,1408607490,45.45,45.47,10.010,09.985,4.540,4.554,017.3,018.8,04.2,04.5,017.6,026.6,019.6,0218,-040,0983.5,017.9,72.9,00.5,1.000,-00.4,-01.2,00.01,021.6,022.4,-00.8,017.1,-00.3,-0.10,00.00,00841.59 20140821075210,100901,v3.1.2 11/1/2010,002,0000000,1408607520,45.44,45.47,10.008,09.988,4.541,4.552,018.5,019.7,04.1,04.4,017.6,026.6,019.6,0201,-043,0983.6,017.9,73.3,00.5,1.000,-00.4,-01.1,00.03,020.3,021.1,-00.9,017.2,-00.3,-0.11,00.00,00841.59 20140821075239,100901,v3.1.2 11/1/2010,002,0000000,1408607550,45.42,45.46,09.994,09.983,4.545,4.554,018.2,019.1,03.7,04.3,017.6,026.6,019.6,0203,-056,0983.5,017.6,72.1,00.5,1.000,-00.4,-01.1,00.07,020.3,021.1,-00.9,017.2,-00.3,-0.11,00.00,00841.59 20140821075310,100901,v3.1.2 11/1/2010,002,0000000,1408607580,45.41,45.44,09.984,09.965,4.548,4.560,018.3,020.2,03.4,03.9,017.6,026.6,019.6,0223,-074,0983.5,017.9,74.6,00.5,1.000,-00.3,-01.2,-0.04,018.7,019.8,-01.1,017.3,-00.3,-0.14,00.00,00841.59 20140821075340,100901,v3.1.2 11/1/2010,002,0000000,1408607610,45.51,45.53,10.035,10.017,4.535,4.545,018.3,021.4,05.1,06.0,017.7,026.6,019.7,0232,-086,0983.7,017.8,72.7,00.6,1.000,-00.3,-01.2,-0.19,018.7,019.8,-01.1,017.3,-00.3,-0.14,00.00,00841.59 20140821075410,100901,v3.1.2 11/1/2010,002,0000000,1408607640,45.52,45.53,10.057,10.034,4.527,4.538,022.2,025.3,07.2,07.9,017.7,026.7,019.7,0231,-082,0983.5,017.6,74.2,00.9,1.000,-00.3,-01.2,-0.19,018.1,019.5,-01.4,017.5,-00.4,-0.17,00.00,00841.59 20140821075440,100901,v3.1.2 11/1/2010,002,0000000,1408607670,45.57,45.58,10.067,10.046,4.526,4.537,034.9,038.5,10.5,11.6,017.5,026.7,019.6,0316,-063,0983.6,017.4,72.6,01.8,1.000,-00.3,-01.8,-0.19,018.1,019.5,-01.4,017.5,-00.4,-0.17,00.00,00841.59 20140821075510,100901,v3.1.2 11/1/2010,002,0000000,1408607700,45.53,45.53,09.983,09.959,4.560,4.572,037.9,042.9,05.2,06.4,017.3,026.7,019.5,0368,-046,0983.6,017.9,72.0,02.1,1.000,-00.3,-02.1,-0.31,022.1,024.5,-02.4,017.5,-00.3,-0.28,00.00,00841.59 20140821075539,100901,v3.1.2 11/1/2010,002,0000000,1408607730,45.54,45.54,10.040,10.016,4.535,4.547,031.4,035.9,07.8,08.7,017.3,026.7,019.4,0353,-043,0983.6,018.0,69.1,01.6,1.000,-00.3,-02.0,-0.26,022.1,024.5,-02.4,017.5,-00.3,-0.28,00.00,00841.59 20140821075610,100901,v3.1.2 11/1/2010,002,0000000,1408607760,45.53,45.53,10.013,09.997,4.547,4.555,029.7,033.3,05.9,07.1,017.3,026.7,019.4,0389,-052,0983.6,018.1,69.9,01.4,1.000,-00.3,-02.2,-0.13,025.3,028.3,-03.0,017.5,-00.3,-0.32,00.00,00841.59 20140821075640,100901,v3.1.2 11/1/2010,002,0000000,1408607790,45.53,45.53,10.054,10.021,4.529,4.544,028.1,031.9,07.6,08.2,017.4,026.8,019.5,0420,-069,0983.5,017.7,69.3,01.3,1.000,-00.3,-02.4,-0.13,025.3,028.3,-03.0,017.5,-00.3,-0.32,00.00,00841.59 20140821075710,100901,v3.1.2 11/1/2010,002,0000000,1408607820,45.43,45.48,09.967,09.956,4.558,4.568,026.1,030.0,03.8,04.7,017.4,026.8,019.6,0460,-080,0983.5,018.2,71.5,01.2,1.000,-00.3,-02.6,-0.11,026.8,030.3,-03.5,017.5,-00.3,-0.35,00.00,00841.59 20140821075739,100901,v3.1.2 11/1/2010,002,0000000,1408607850,45.53,45.53,10.042,10.017,4.534,4.545,023.1,027.2,05.9,06.9,017.6,026.9,019.8,0511,-081,0983.6,018.3,70.7,01.0,1.000,-00.3,-02.9,-0.10,026.8,030.3,-03.5,017.5,-00.3,-0.35,00.00,00841.59 20140821075810,100901,v3.1.2 11/1/2010,002,0000000,1408607880,45.53,45.53,10.037,10.011,4.536,4.548,023.5,028.7,06.1,07.3,017.6,026.9,020.0,0552,-075,0983.6,019.0,70.1,01.1,1.000,-00.3,-03.2,-0.22,027.9,032.0,-04.2,017.5,-00.3,-0.38,00.00,00841.59 20140821075839,100901,v3.1.2 11/1/2010,002,0000000,1408607910,45.53,45.54,10.028,09.998,4.540,4.555,028.3,034.0,06.8,07.7,017.6,027.0,020.1,0572,-069,0983.5,018.6,66.7,01.5,1.000,-00.3,-03.3,-0.26,027.9,032.0,-04.2,017.5,-00.3,-0.38,00.00,00841.59 20140821075910,100901,v3.1.2 11/1/2010,002,0000000,1408607940,45.53,45.53,10.022,09.987,4.543,4.559,029.8,034.3,06.3,06.7,017.7,027.0,020.2,0580,-067,0983.5,019.0,65.9,01.5,1.000,-00.3,-03.3,-0.10,029.4,033.8,-04.4,017.5,-00.3,-0.36,00.00,00841.59 20140821075940,100901,v3.1.2 11/1/2010,002,0000000,1408607970,45.52,45.53,10.006,09.988,4.550,4.558,027.8,030.9,05.2,06.4,017.8,027.1,020.4,0586,-063,0983.7,019.4,65.0,01.2,1.000,-00.3,-03.4,00.07,029.4,033.8,-04.4,017.5,-00.3,-0.36,00.00,00841.59