20140821210001,100901,v3.1.2 11/1/2010,002,0000000,1408654800,45.42,45.44,09.993,09.973,4.545,4.556,017.2,017.4,03.4,03.7,009.5,019.3,011.5,0001,-039,0987.7,010.0,92.9,00.3,1.000,-00.4,000.1,00.02,014.6,015.0,-00.4,009.5,-00.4,-0.20,00.00,00844.46 20140821210031,100901,v3.1.2 11/1/2010,002,0000000,1408654830,45.40,45.42,09.991,09.968,4.544,4.557,015.2,016.3,03.0,03.2,009.5,019.3,011.5,0001,-039,0987.7,010.0,92.9,00.3,1.000,-00.4,000.1,-0.11,014.6,015.0,-00.4,009.5,-00.4,-0.20,00.00,00844.46 20140821210101,100901,v3.1.2 11/1/2010,002,0000000,1408654860,45.41,45.42,09.993,09.964,4.544,4.558,013.7,014.1,02.9,02.6,009.5,019.3,011.5,0001,-040,0987.7,010.1,93.0,00.2,1.000,-00.4,000.1,-0.02,014.4,014.8,-00.4,009.5,-00.4,-0.21,00.00,00844.46 20140821210131,100901,v3.1.2 11/1/2010,002,0000000,1408654890,45.41,45.41,09.994,09.970,4.544,4.555,013.3,012.3,02.8,02.6,009.5,019.3,011.5,0001,-039,0987.6,010.1,93.0,00.1,1.000,-00.4,000.1,00.16,014.4,014.8,-00.4,009.5,-00.4,-0.21,00.00,00844.46 20140821210201,100901,v3.1.2 11/1/2010,002,0000000,1408654920,45.41,45.41,10.004,09.979,4.540,4.551,013.1,012.0,03.2,03.2,009.5,019.3,011.5,0001,-039,0987.6,010.1,92.9,00.1,1.000,-00.4,000.1,00.16,014.1,014.2,-00.2,009.5,-00.4,-0.17,00.00,00844.46 20140821210231,100901,v3.1.2 11/1/2010,002,0000000,1408654950,45.50,45.51,10.031,10.006,4.536,4.548,016.2,015.8,04.7,04.7,009.5,019.3,011.5,0001,-040,0987.6,010.1,92.8,00.2,1.000,-00.4,000.1,00.09,014.1,014.2,-00.2,009.5,-00.4,-0.17,00.00,00844.46 20140821210301,100901,v3.1.2 11/1/2010,002,0000000,1408654980,45.49,45.50,10.016,09.993,4.542,4.553,020.2,020.1,04.6,04.6,009.5,019.3,011.5,0001,-040,0987.5,010.0,92.8,00.4,1.000,-00.3,000.1,00.04,015.5,015.4,000.1,009.5,-00.4,-0.14,00.00,00844.46 20140821210331,100901,v3.1.2 11/1/2010,002,0000000,1408655010,45.47,45.48,10.009,09.981,4.543,4.557,020.4,020.6,04.3,04.2,009.5,019.3,011.5,0001,-040,0987.6,009.9,92.8,00.5,1.000,-00.3,000.1,00.01,015.5,015.4,000.1,009.5,-00.4,-0.14,00.00,00844.46 20140821210401,100901,v3.1.2 11/1/2010,002,0000000,1408655040,45.48,45.47,10.012,09.982,4.542,4.555,019.6,019.4,04.4,04.1,009.5,019.2,011.5,0001,-040,0987.6,009.9,92.9,00.4,1.000,-00.4,000.1,00.06,016.7,016.6,000.2,009.5,-00.4,-0.13,00.00,00844.46 20140821210431,100901,v3.1.2 11/1/2010,002,0000000,1408655070,45.49,45.49,10.016,09.990,4.542,4.553,019.9,019.2,04.5,04.4,009.5,019.2,011.5,0001,-040,0987.6,009.9,93.0,00.4,1.000,-00.4,000.1,00.12,016.7,016.6,000.2,009.5,-00.4,-0.13,00.00,00844.46 20140821210501,100901,v3.1.2 11/1/2010,002,0000000,1408655100,45.40,45.42,09.979,09.962,4.550,4.559,018.7,018.6,03.1,03.4,009.5,019.2,011.5,0001,-040,0987.5,009.9,93.0,00.4,1.000,-00.4,000.1,00.05,017.1,016.8,000.2,009.5,-00.4,-0.13,00.00,00844.46 20140821210531,100901,v3.1.2 11/1/2010,002,0000000,1408655130,45.41,45.41,09.992,09.962,4.545,4.559,016.9,017.2,03.4,03.3,009.5,019.2,011.5,0001,-040,0987.5,009.9,93.0,00.3,1.000,-00.4,000.1,-0.01,017.1,016.8,000.2,009.5,-00.4,-0.13,00.00,00844.46 20140821210601,100901,v3.1.2 11/1/2010,002,0000000,1408655160,45.44,45.43,10.009,09.982,4.540,4.551,016.2,015.8,03.8,03.8,009.5,019.2,011.5,0001,-040,0987.5,009.9,93.0,00.2,1.000,-00.4,000.1,00.07,017.6,017.2,000.4,009.5,-00.4,-0.11,00.00,00844.46 20140821210631,100901,v3.1.2 11/1/2010,002,0000000,1408655190,45.45,45.44,10.006,09.977,4.542,4.554,017.2,016.3,04.0,03.8,009.5,019.2,011.5,0001,-040,0987.7,009.9,93.1,00.3,1.000,-00.4,000.1,00.15,017.6,017.2,000.4,009.5,-00.4,-0.11,00.00,00844.46 20140821210701,100901,v3.1.2 11/1/2010,002,0000000,1408655220,45.46,45.47,10.012,09.987,4.541,4.552,018.5,017.7,04.3,04.1,009.5,019.2,011.5,0001,-040,0987.6,009.9,93.1,00.3,1.000,-00.4,000.1,00.14,018.6,018.3,000.3,009.5,-00.4,-0.12,00.00,00844.46 20140821210731,100901,v3.1.2 11/1/2010,002,0000000,1408655250,45.46,45.46,10.008,09.979,4.542,4.555,018.7,018.1,04.2,04.0,009.4,019.2,011.4,0001,-040,0987.7,009.8,93.1,00.3,1.000,-00.4,000.1,00.11,018.6,018.3,000.3,009.5,-00.4,-0.12,00.00,00844.46 20140821210801,100901,v3.1.2 11/1/2010,002,0000000,1408655280,45.46,45.46,10.005,09.979,4.544,4.556,019.4,018.8,04.2,04.0,009.4,019.2,011.4,0001,-040,0987.7,009.9,93.2,00.4,1.000,-00.4,000.1,00.11,018.5,018.1,000.4,009.5,-00.4,-0.10,00.00,00844.46 20140821210831,100901,v3.1.2 11/1/2010,002,0000000,1408655310,45.44,45.44,10.000,09.975,4.544,4.556,018.9,018.1,03.9,03.8,009.4,019.2,011.4,0001,-040,0987.5,009.9,93.2,00.3,1.000,-00.4,000.1,00.13,018.5,018.1,000.4,009.5,-00.4,-0.10,00.00,00844.46 20140821210901,100901,v3.1.2 11/1/2010,002,0000000,1408655340,45.43,45.42,09.996,09.969,4.545,4.556,017.7,017.1,03.6,03.6,009.5,019.2,011.5,0001,-041,0987.6,009.9,93.2,00.3,1.000,-00.4,000.1,00.10,018.1,017.6,000.5,009.5,-00.4,-0.09,00.00,00844.46 20140821210931,100901,v3.1.2 11/1/2010,002,0000000,1408655370,45.42,45.42,09.997,09.967,4.544,4.557,017.0,016.5,03.6,03.4,009.5,019.2,011.5,0001,-041,0987.6,009.9,93.2,00.3,1.000,-00.4,000.1,00.10,018.1,017.6,000.5,009.5,-00.4,-0.09,00.00,00844.46 20140821211001,100901,v3.1.2 11/1/2010,002,0000000,1408655400,45.46,45.46,10.015,09.991,4.539,4.550,016.7,016.2,04.2,04.1,009.5,019.1,011.5,0001,-041,0987.6,009.9,93.2,00.3,1.000,-00.4,000.1,00.10,017.7,017.1,000.6,009.5,-00.4,-0.08,00.00,00844.46 20140821211031,100901,v3.1.2 11/1/2010,002,0000000,1408655430,45.51,45.52,10.028,10.004,4.539,4.550,019.2,019.0,05.0,05.0,009.4,019.1,011.4,0001,-041,0987.6,009.8,93.2,00.4,1.000,-00.4,000.1,00.06,017.7,017.1,000.6,009.5,-00.4,-0.08,00.00,00844.46 20140821211101,100901,v3.1.2 11/1/2010,002,0000000,1408655460,45.49,45.49,10.010,09.980,4.544,4.558,021.9,021.8,04.6,04.4,009.5,019.1,011.4,0001,-041,0987.6,009.8,93.2,00.5,1.000,-00.3,000.1,00.04,018.8,018.3,000.5,009.5,-00.4,-0.09,00.00,00844.46 20140821211131,100901,v3.1.2 11/1/2010,002,0000000,1408655490,45.50,45.50,10.021,09.996,4.541,4.552,021.4,020.9,04.8,04.7,009.4,019.1,011.4,0001,-041,0987.5,009.7,93.2,00.5,1.000,-00.3,000.1,00.09,018.8,018.3,000.5,009.5,-00.4,-0.09,00.00,00844.46 20140821211201,100901,v3.1.2 11/1/2010,002,0000000,1408655520,45.48,45.47,10.000,09.969,4.548,4.561,021.5,020.9,04.2,04.1,009.4,019.1,011.4,0001,-041,0987.6,009.6,93.1,00.5,1.000,-00.3,000.1,00.11,019.4,018.9,000.5,009.4,-00.4,-0.09,00.00,00844.46 20140821211231,100901,v3.1.2 11/1/2010,002,0000000,1408655550,45.48,45.48,10.016,09.991,4.541,4.552,020.4,019.9,04.4,04.4,009.3,019.1,011.3,0001,-041,0987.5,009.6,93.1,00.4,1.000,-00.3,000.1,00.10,019.4,018.9,000.5,009.4,-00.4,-0.09,00.00,00844.46 20140821211301,100901,v3.1.2 11/1/2010,002,0000000,1408655580,45.50,45.50,10.020,09.995,4.540,4.552,019.5,018.9,04.7,04.6,009.3,019.1,011.3,0001,-041,0987.6,009.6,93.1,00.4,1.000,-00.4,000.1,00.11,019.5,019.0,000.5,009.4,-00.4,-0.10,00.00,00844.46 20140821211331,100901,v3.1.2 11/1/2010,002,0000000,1408655610,45.50,45.51,10.018,09.995,4.542,4.553,021.1,020.7,04.8,04.8,009.3,019.1,011.3,0001,-041,0987.6,009.6,93.2,00.5,1.000,-00.3,000.1,00.09,019.5,019.0,000.5,009.4,-00.4,-0.10,00.00,00844.46 20140821211401,100901,v3.1.2 11/1/2010,002,0000000,1408655640,45.51,45.51,10.019,09.994,4.542,4.554,021.8,021.6,04.8,04.8,009.3,019.1,011.2,0001,-041,0987.5,009.6,93.2,00.5,1.000,-00.3,000.1,00.05,020.3,019.9,000.4,009.4,-00.3,-0.11,00.00,00844.46 20140821211431,100901,v3.1.2 11/1/2010,002,0000000,1408655670,45.51,45.51,10.020,09.991,4.542,4.555,021.9,021.7,04.9,04.7,009.3,019.1,011.3,0001,-042,0987.5,009.6,93.2,00.5,1.000,-00.3,000.1,00.07,020.3,019.9,000.4,009.4,-00.3,-0.11,00.00,00844.46 20140821211501,100901,v3.1.2 11/1/2010,002,0000000,1408655700,45.49,45.49,10.010,09.983,4.544,4.556,021.6,020.9,04.5,04.3,009.3,019.0,011.3,0001,-042,0987.5,009.7,93.3,00.5,1.000,-00.3,000.1,00.13,021.3,020.8,000.5,009.3,-00.3,-0.10,00.00,00844.46 20140821211531,100901,v3.1.2 11/1/2010,002,0000000,1408655730,45.47,45.48,10.006,09.984,4.544,4.556,020.7,020.0,04.3,04.3,009.3,019.0,011.3,0001,-042,0987.5,009.7,93.3,00.4,1.000,-00.3,000.1,00.12,021.3,020.8,000.5,009.3,-00.3,-0.10,00.00,00844.46 20140821211601,100901,v3.1.2 11/1/2010,002,0000000,1408655760,45.50,45.51,10.022,09.997,4.540,4.552,020.1,019.9,04.7,04.7,009.3,019.0,011.3,0001,-042,0987.5,009.6,93.3,00.4,1.000,-00.3,000.1,00.05,020.9,020.4,000.5,009.3,-00.3,-0.10,00.00,00844.46 20140821211631,100901,v3.1.2 11/1/2010,002,0000000,1408655790,45.48,45.47,10.007,09.974,4.545,4.558,020.4,020.3,04.3,04.1,009.3,019.0,011.3,0001,-042,0987.5,009.7,93.3,00.4,1.000,-00.3,000.1,00.05,020.9,020.4,000.5,009.3,-00.3,-0.10,00.00,00844.46 20140821211701,100901,v3.1.2 11/1/2010,002,0000000,1408655820,45.41,45.41,09.987,09.959,4.548,4.559,018.9,018.3,03.3,03.2,009.3,019.0,011.3,0001,-042,0987.5,009.7,93.3,00.3,1.000,-00.4,000.1,00.12,020.4,019.9,000.5,009.3,-00.3,-0.10,00.00,00844.46 20140821211731,100901,v3.1.2 11/1/2010,002,0000000,1408655850,45.45,45.45,10.009,09.985,4.541,4.552,016.9,016.2,04.0,03.9,009.3,019.0,011.3,0001,-042,0987.5,009.7,93.4,00.3,1.000,-00.4,000.1,00.12,020.4,019.9,000.5,009.3,-00.3,-0.10,00.00,00844.46 20140821211801,100901,v3.1.2 11/1/2010,002,0000000,1408655880,45.47,45.48,10.013,09.989,4.541,4.553,017.9,017.6,04.2,04.3,009.3,019.0,011.3,0001,-042,0987.5,009.7,93.4,00.3,1.000,-00.4,000.1,00.07,020.1,019.7,000.4,009.3,-00.4,-0.10,00.00,00844.46 20140821211831,100901,v3.1.2 11/1/2010,002,0000000,1408655910,45.47,45.47,10.008,09.982,4.543,4.555,019.0,018.9,04.1,04.1,009.3,019.0,011.3,0001,-042,0987.6,009.6,93.4,00.4,1.000,-00.4,000.1,00.04,020.1,019.7,000.4,009.3,-00.4,-0.10,00.00,00844.46 20140821211901,100901,v3.1.2 11/1/2010,002,0000000,1408655940,45.44,45.44,09.999,09.969,4.545,4.558,018.7,018.4,03.8,03.6,009.3,019.0,011.3,0001,-042,0987.5,009.7,93.4,00.3,1.000,-00.4,000.1,00.07,019.4,019.0,000.4,009.3,-00.4,-0.10,00.00,00844.46 20140821211931,100901,v3.1.2 11/1/2010,002,0000000,1408655970,45.48,45.48,10.014,09.989,4.542,4.553,019.0,018.3,04.4,04.3,009.2,019.0,011.2,0001,-042,0987.4,009.6,93.3,00.3,1.000,-00.4,000.1,00.11,019.4,019.0,000.4,009.3,-00.4,-0.10,00.00,00844.46 20140821212001,100901,v3.1.2 11/1/2010,002,0000000,1408656000,45.52,45.52,10.027,10.003,4.540,4.551,020.9,020.4,05.1,05.1,009.2,018.9,011.2,0001,-042,0987.7,009.6,93.3,00.4,1.000,-00.3,000.1,00.09,019.3,018.9,000.4,009.3,-00.4,-0.11,00.00,00844.46 20140821212031,100901,v3.1.2 11/1/2010,002,0000000,1408656030,45.51,45.51,10.017,09.992,4.543,4.555,022.3,022.2,04.9,04.8,009.2,018.9,011.2,0001,-042,0987.6,009.6,93.4,00.5,1.000,-00.3,000.1,00.05,019.3,018.9,000.4,009.3,-00.4,-0.11,00.00,00844.46 20140821212101,100901,v3.1.2 11/1/2010,002,0000000,1408656060,45.50,45.51,10.017,09.991,4.543,4.555,022.1,022.0,04.8,04.7,009.2,018.9,011.2,0001,-042,0987.5,009.6,93.4,00.5,1.000,-00.3,000.1,00.04,019.7,019.3,000.4,009.3,-00.4,-0.11,00.00,00844.46 20140821212131,100901,v3.1.2 11/1/2010,002,0000000,1408656090,45.52,45.52,10.025,09.997,4.541,4.553,022.1,021.9,05.1,05.1,009.2,018.9,011.2,0001,-042,0987.5,009.5,93.3,00.5,1.000,-00.3,000.1,00.05,019.7,019.3,000.4,009.3,-00.4,-0.11,00.00,00844.46 20140821212201,100901,v3.1.2 11/1/2010,002,0000000,1408656120,45.53,45.53,10.029,10.002,4.540,4.552,023.6,023.4,05.6,05.5,009.2,018.9,011.2,0001,-042,0987.4,009.5,93.3,00.6,1.000,-00.3,000.1,00.06,020.6,020.4,000.3,009.2,-00.3,-0.12,00.00,00844.46 20140821212231,100901,v3.1.2 11/1/2010,002,0000000,1408656150,45.53,45.54,10.019,10.000,4.544,4.554,024.9,025.0,05.3,05.6,009.2,018.9,011.2,0001,-043,0987.6,009.4,93.3,00.7,1.000,-00.3,000.1,00.03,020.6,020.4,000.3,009.2,-00.3,-0.12,00.00,00844.46 20140821212301,100901,v3.1.2 11/1/2010,002,0000000,1408656180,45.53,45.54,10.027,10.000,4.541,4.554,025.5,026.0,05.8,05.9,009.2,018.9,011.2,0001,-043,0987.6,009.4,93.3,00.7,1.000,-00.3,000.1,-0.03,022.1,022.0,000.1,009.2,-00.3,-0.14,00.00,00844.46 20140821212331,100901,v3.1.2 11/1/2010,002,0000000,1408656210,45.53,45.54,10.029,10.000,4.540,4.554,026.2,026.5,06.1,05.9,009.1,018.9,011.1,0001,-043,0987.5,009.4,93.3,00.7,1.000,-00.3,000.1,-0.00,022.1,022.0,000.1,009.2,-00.3,-0.14,00.00,00844.46 20140821212401,100901,v3.1.2 11/1/2010,002,0000000,1408656240,45.54,45.53,10.028,10.001,4.541,4.553,027.0,026.2,06.1,05.9,009.1,018.9,011.1,0001,-043,0987.5,009.3,93.3,00.7,1.000,-00.3,000.1,00.13,023.8,023.6,000.2,009.2,-00.3,-0.13,00.00,00844.46 20140821212431,100901,v3.1.2 11/1/2010,002,0000000,1408656270,45.53,45.53,10.013,09.988,4.547,4.558,027.1,025.9,05.4,05.3,009.0,018.8,011.0,0001,-043,0987.5,009.3,93.3,00.7,1.000,-00.3,000.1,00.18,023.8,023.6,000.2,009.2,-00.3,-0.13,00.00,00844.46 20140821212501,100901,v3.1.2 11/1/2010,002,0000000,1408656300,45.43,45.44,09.980,09.955,4.552,4.564,023.7,022.8,03.7,03.5,009.0,018.8,011.0,0001,-043,0987.5,009.4,93.4,00.6,1.000,-00.3,000.1,00.14,024.4,024.1,000.3,009.1,-00.3,-0.12,00.00,00844.46 20140821212531,100901,v3.1.2 11/1/2010,002,0000000,1408656330,45.42,45.42,09.995,09.970,4.544,4.556,018.2,017.6,03.6,03.5,009.0,018.8,011.0,0001,-043,0987.5,009.5,93.5,00.3,1.000,-00.4,000.1,00.11,024.4,024.1,000.3,009.1,-00.3,-0.12,00.00,00844.46 20140821212601,100901,v3.1.2 11/1/2010,002,0000000,1408656360,45.47,45.47,10.011,09.984,4.542,4.554,017.6,017.2,04.2,04.1,009.1,018.8,011.1,0001,-043,0987.5,009.5,93.5,00.3,1.000,-00.4,000.1,00.09,023.5,023.1,000.4,009.1,-00.3,-0.11,00.00,00844.46 20140821212631,100901,v3.1.2 11/1/2010,002,0000000,1408656390,45.50,45.49,10.020,09.992,4.541,4.552,019.6,019.3,04.5,04.5,009.1,018.8,011.1,0001,-043,0987.6,009.5,93.6,00.4,1.000,-00.4,000.1,00.07,023.5,023.1,000.4,009.1,-00.3,-0.11,00.00,00844.46 20140821212701,100901,v3.1.2 11/1/2010,002,0000000,1408656420,45.45,45.46,10.001,09.975,4.545,4.557,019.4,019.2,04.0,03.9,009.1,018.8,011.1,0001,-043,0987.5,009.5,93.6,00.4,1.000,-00.4,000.1,00.07,022.6,022.3,000.4,009.1,-00.3,-0.11,00.00,00844.46 20140821212731,100901,v3.1.2 11/1/2010,002,0000000,1408656450,45.41,45.41,09.983,09.960,4.548,4.560,017.6,017.2,03.0,03.1,009.1,018.8,011.1,0001,-043,0987.5,009.5,93.6,00.3,1.000,-00.4,000.1,00.08,022.6,022.3,000.4,009.1,-00.3,-0.11,00.00,00844.46 20140821212801,100901,v3.1.2 11/1/2010,002,0000000,1408656480,45.43,45.44,10.007,09.982,4.540,4.552,015.4,015.0,03.6,03.6,009.1,018.8,011.1,0001,-043,0987.5,009.6,93.6,00.2,1.000,-00.4,000.1,00.08,020.6,020.1,000.6,009.1,-00.3,-0.09,00.00,00844.46 20140821212831,100901,v3.1.2 11/1/2010,002,0000000,1408656510,45.49,45.50,10.024,09.999,4.538,4.551,016.9,016.6,04.6,04.5,009.1,018.8,011.1,0001,-043,0987.6,009.5,93.6,00.3,1.000,-00.4,000.1,00.07,020.6,020.1,000.6,009.1,-00.3,-0.09,00.00,00844.46 20140821212901,100901,v3.1.2 11/1/2010,002,0000000,1408656540,45.43,45.43,09.994,09.968,4.546,4.558,018.7,018.2,03.6,03.5,009.1,018.8,011.1,0001,-043,0987.5,009.6,93.6,00.3,1.000,-00.4,000.1,00.09,019.0,018.5,000.5,009.1,-00.4,-0.09,00.00,00844.46 20140821212931,100901,v3.1.2 11/1/2010,002,0000000,1408656570,45.52,45.52,10.034,10.004,4.537,4.550,019.4,018.7,05.1,04.9,009.1,018.8,011.1,0001,-043,0987.6,009.5,93.6,00.4,1.000,-00.4,000.1,00.12,019.0,018.5,000.5,009.1,-00.4,-0.09,00.00,00844.46 20140821213001,100901,v3.1.2 11/1/2010,002,0000000,1408656600,45.50,45.50,10.019,09.994,4.541,4.552,020.5,019.6,04.6,04.5,009.1,018.8,011.1,0001,-043,0987.7,009.5,93.6,00.4,1.000,-00.4,000.1,00.14,018.3,017.8,000.5,009.1,-00.4,-0.09,00.00,00844.46 20140821213031,100901,v3.1.2 11/1/2010,002,0000000,1408656630,45.53,45.54,10.042,10.017,4.534,4.546,022.0,021.1,06.0,05.8,009.1,018.7,011.1,0001,-043,0987.5,009.4,93.5,00.5,1.000,-00.3,000.1,00.14,018.3,017.8,000.5,009.1,-00.4,-0.09,00.00,00844.46 20140821213101,100901,v3.1.2 11/1/2010,002,0000000,1408656660,45.52,45.52,10.008,09.982,4.548,4.560,025.0,024.5,05.0,04.9,009.0,018.7,011.0,0001,-043,0987.5,009.3,93.4,00.6,1.000,-00.3,000.1,00.10,019.8,019.3,000.5,009.1,-00.4,-0.09,00.00,00844.46 20140821213131,100901,v3.1.2 11/1/2010,002,0000000,1408656690,45.48,45.48,10.000,09.974,4.548,4.560,024.2,023.6,04.4,04.2,009.0,018.7,011.0,0001,-043,0987.6,009.4,93.4,00.6,1.000,-00.3,000.1,00.10,019.8,019.3,000.5,009.1,-00.4,-0.09,00.00,00844.46 20140821213201,100901,v3.1.2 11/1/2010,002,0000000,1408656720,45.53,45.53,10.026,10.000,4.541,4.553,022.8,022.2,05.4,05.3,009.0,018.7,011.0,0001,-043,0987.5,009.3,93.4,00.5,1.000,-00.3,000.1,00.11,020.5,019.9,000.6,009.1,-00.3,-0.08,00.00,00844.46 20140821213231,100901,v3.1.2 11/1/2010,002,0000000,1408656750,45.52,45.54,10.021,09.999,4.543,4.554,024.5,024.0,05.4,05.3,009.0,018.7,010.9,0001,-043,0987.5,009.3,93.4,00.6,1.000,-00.3,000.1,00.09,020.5,019.9,000.6,009.1,-00.3,-0.08,00.00,00844.46 20140821213301,100901,v3.1.2 11/1/2010,002,0000000,1408656780,45.53,45.54,10.026,10.001,4.541,4.553,025.0,024.7,05.6,05.6,008.9,018.7,010.9,0001,-043,0987.5,009.3,93.4,00.6,1.000,-00.3,000.1,00.07,022.4,021.8,000.6,009.0,-00.3,-0.08,00.00,00844.46 20140821213331,100901,v3.1.2 11/1/2010,002,0000000,1408656810,45.53,45.54,10.024,10.001,4.542,4.553,025.1,024.8,05.6,05.6,008.9,018.7,010.9,0001,-043,0987.6,009.3,93.4,00.7,1.000,-00.3,000.1,00.06,022.4,021.8,000.6,009.0,-00.3,-0.08,00.00,00844.46 20140821213401,100901,v3.1.2 11/1/2010,002,0000000,1408656840,45.53,45.54,10.023,09.998,4.543,4.555,026.3,026.1,05.9,05.8,008.9,018.7,010.9,0001,-043,0987.6,009.3,93.4,00.7,1.000,-00.3,000.1,00.05,023.9,023.4,000.5,009.0,-00.3,-0.09,00.00,00844.46 20140821213431,100901,v3.1.2 11/1/2010,002,0000000,1408656870,45.52,45.52,10.014,09.987,4.546,4.558,026.1,025.7,05.2,05.1,008.9,018.7,010.9,0001,-043,0987.5,009.3,93.4,00.7,1.000,-00.3,000.1,00.07,023.9,023.4,000.5,009.0,-00.3,-0.09,00.00,00844.46 20140821213501,100901,v3.1.2 11/1/2010,002,0000000,1408656900,45.53,45.54,10.032,10.006,4.539,4.551,024.8,024.3,05.9,05.8,008.9,018.6,010.9,0001,-044,0987.6,009.3,93.4,00.6,1.000,-00.3,000.1,00.09,024.8,024.3,000.4,008.9,-00.3,-0.10,00.00,00844.46 20140821213531,100901,v3.1.2 11/1/2010,002,0000000,1408656930,45.53,45.54,10.028,10.004,4.540,4.552,026.5,026.2,06.3,06.2,008.9,018.6,010.9,0001,-044,0987.6,009.2,93.4,00.7,1.000,-00.3,000.1,00.07,024.8,024.3,000.4,008.9,-00.3,-0.10,00.00,00844.46 20140821213601,100901,v3.1.2 11/1/2010,002,0000000,1408656960,45.49,45.50,09.995,09.969,4.551,4.564,026.5,026.2,04.6,04.4,008.9,018.6,010.9,0001,-044,0987.5,009.3,93.5,00.7,1.000,-00.3,000.1,00.07,025.1,024.7,000.4,008.9,-00.3,-0.11,00.00,00844.46 20140821213631,100901,v3.1.2 11/1/2010,002,0000000,1408656990,45.51,45.52,10.025,10.000,4.540,4.552,023.0,022.6,05.2,05.1,008.9,018.6,010.9,0001,-044,0987.6,009.3,93.5,00.5,1.000,-00.3,000.1,00.09,025.1,024.7,000.4,008.9,-00.3,-0.11,00.00,00844.46 20140821213701,100901,v3.1.2 11/1/2010,002,0000000,1408657020,45.52,45.53,10.024,10.000,4.541,4.553,022.7,022.3,05.4,05.3,008.9,018.6,010.9,0001,-044,0987.6,009.3,93.5,00.5,1.000,-00.3,000.1,00.08,025.1,024.7,000.3,008.9,-00.3,-0.12,00.00,00844.46 20140821213731,100901,v3.1.2 11/1/2010,002,0000000,1408657050,45.53,45.53,10.028,10.003,4.540,4.552,024.6,024.4,05.7,05.6,008.9,018.6,010.9,0001,-044,0987.6,009.3,93.4,00.6,1.000,-00.3,000.1,00.06,025.1,024.7,000.3,008.9,-00.3,-0.12,00.00,00844.46 20140821213801,100901,v3.1.2 11/1/2010,002,0000000,1408657080,45.48,45.49,10.002,09.977,4.548,4.560,024.0,023.6,04.5,04.4,008.9,018.6,010.9,0001,-044,0987.5,009.2,93.5,00.6,1.000,-00.3,000.1,00.09,024.9,024.5,000.4,008.9,-00.3,-0.11,00.00,00844.46 20140821213831,100901,v3.1.2 11/1/2010,002,0000000,1408657110,45.45,45.44,09.996,09.969,4.546,4.558,021.1,020.5,04.0,03.9,008.9,018.6,010.9,0001,-044,0987.6,009.3,93.5,00.4,1.000,-00.3,000.1,00.10,024.9,024.5,000.4,008.9,-00.3,-0.11,00.00,00844.46 20140821213901,100901,v3.1.2 11/1/2010,002,0000000,1408657140,45.44,45.44,09.990,09.968,4.548,4.558,019.3,018.8,03.7,03.8,008.9,018.6,010.9,0001,-044,0987.7,009.3,93.5,00.4,1.000,-00.4,000.1,00.09,023.5,023.0,000.4,008.9,-00.3,-0.11,00.00,00844.46 20140821213931,100901,v3.1.2 11/1/2010,002,0000000,1408657170,45.44,45.44,10.000,09.973,4.544,4.556,018.4,018.4,03.7,03.8,008.9,018.6,010.9,0001,-044,0987.6,009.3,93.5,00.3,1.000,-00.4,000.1,00.02,023.5,023.0,000.4,008.9,-00.3,-0.11,00.00,00844.46 20140821214001,100901,v3.1.2 11/1/2010,002,0000000,1408657200,45.41,45.43,09.992,09.966,4.545,4.558,017.0,017.2,03.4,03.3,008.9,018.6,010.9,0001,-044,0987.6,009.4,93.6,00.3,1.000,-00.4,000.1,00.00,021.9,021.6,000.3,008.9,-00.3,-0.12,00.00,00844.46 20140821214031,100901,v3.1.2 11/1/2010,002,0000000,1408657230,45.43,45.43,10.000,09.974,4.543,4.555,016.3,016.2,03.6,03.6,008.9,018.6,010.9,0001,-044,0987.6,009.4,93.6,00.3,1.000,-00.4,000.1,00.05,021.9,021.6,000.3,008.9,-00.3,-0.12,00.00,00844.46 20140821214101,100901,v3.1.2 11/1/2010,002,0000000,1408657260,45.41,45.41,09.990,09.965,4.545,4.557,016.1,015.7,03.3,03.1,008.9,018.5,010.9,0001,-044,0987.6,009.3,93.6,00.2,1.000,-00.4,000.1,00.09,019.8,019.5,000.3,008.9,-00.4,-0.12,00.00,00844.46 20140821214131,100901,v3.1.2 11/1/2010,002,0000000,1408657290,45.42,45.42,09.996,09.977,4.543,4.553,015.4,015.1,03.2,03.5,008.9,018.5,010.9,0001,-044,0987.7,009.3,93.5,00.2,1.000,-00.4,000.1,00.07,019.8,019.5,000.3,008.9,-00.4,-0.12,00.00,00844.46 20140821214201,100901,v3.1.2 11/1/2010,002,0000000,1408657320,45.41,45.43,09.995,09.973,4.543,4.555,014.5,015.5,03.1,03.5,008.9,018.5,010.9,0001,-044,0987.8,009.3,93.5,00.2,1.000,-00.4,000.1,-0.09,018.2,018.2,000.0,008.9,-00.4,-0.15,00.00,00844.46 20140821214231,100901,v3.1.2 11/1/2010,002,0000000,1408657350,45.40,45.42,09.993,09.974,4.543,4.554,014.2,015.8,03.0,03.4,008.9,018.5,010.9,0001,-044,0987.6,009.3,93.6,00.2,1.000,-00.4,000.1,-0.17,018.2,018.2,000.0,008.9,-00.4,-0.15,00.00,00844.46 20140821214301,100901,v3.1.2 11/1/2010,002,0000000,1408657380,45.41,45.43,09.998,09.971,4.542,4.556,014.2,015.5,03.3,03.4,008.9,018.5,010.9,0001,-044,0987.6,009.3,93.5,00.2,1.000,-00.4,000.1,-0.13,016.2,016.6,-00.4,008.9,-00.4,-0.20,00.00,00844.46 20140821214331,100901,v3.1.2 11/1/2010,002,0000000,1408657410,45.40,45.41,09.996,09.968,4.542,4.556,014.1,014.8,03.1,03.0,008.9,018.5,010.9,0001,-044,0987.7,009.2,93.4,00.2,1.000,-00.4,000.1,-0.05,016.2,016.6,-00.4,008.9,-00.4,-0.20,00.00,00844.46 20140821214401,100901,v3.1.2 11/1/2010,002,0000000,1408657440,45.41,45.41,09.997,09.973,4.542,4.554,014.2,014.2,03.2,03.3,008.8,018.5,010.8,0001,-044,0987.7,009.3,93.4,00.2,1.000,-00.4,000.1,00.04,015.2,015.6,-00.4,008.9,-00.4,-0.21,00.00,00844.46 20140821214431,100901,v3.1.2 11/1/2010,002,0000000,1408657470,45.41,45.42,09.998,09.974,4.541,4.553,014.3,014.5,03.2,03.3,008.8,018.5,010.8,0001,-044,0987.8,009.3,93.4,00.2,1.000,-00.4,000.1,00.02,015.2,015.6,-00.4,008.9,-00.4,-0.21,00.00,00844.46 20140821214501,100901,v3.1.2 11/1/2010,002,0000000,1408657500,45.46,45.48,10.018,09.993,4.538,4.551,015.9,016.3,04.2,04.2,008.8,018.5,010.8,0001,-045,0987.8,008.9,93.2,00.3,1.000,-00.4,000.1,-0.02,015.0,015.4,-00.5,008.9,-00.4,-0.21,00.00,00844.46 20140821214531,100901,v3.1.2 11/1/2010,002,0000000,1408657530,45.41,45.42,09.985,09.957,4.547,4.562,017.6,017.3,03.2,02.8,008.7,018.5,010.7,0001,-045,0987.7,008.9,93.1,00.3,1.000,-00.4,000.1,00.07,015.0,015.4,-00.5,008.9,-00.4,-0.21,00.00,00844.46 20140821214601,100901,v3.1.2 11/1/2010,002,0000000,1408657560,45.40,45.41,09.989,09.974,4.545,4.553,015.6,014.5,02.9,03.2,008.7,018.5,010.7,0001,-045,0987.7,009.1,93.2,00.2,1.000,-00.4,000.1,00.17,014.9,015.2,-00.3,008.8,-00.4,-0.19,00.00,00844.46 20140821214631,100901,v3.1.2 11/1/2010,002,0000000,1408657590,45.49,45.49,10.029,10.003,4.536,4.548,015.4,015.4,04.4,04.6,008.6,018.4,010.7,0001,-045,0987.7,008.8,93.0,00.2,1.000,-00.4,000.1,00.03,014.9,015.2,-00.3,008.8,-00.4,-0.19,00.00,00844.46 20140821214701,100901,v3.1.2 11/1/2010,002,0000000,1408657620,45.41,45.41,09.985,09.959,4.548,4.560,017.3,018.0,03.2,03.2,008.5,018.4,010.6,0001,-045,0987.7,008.7,92.9,00.3,1.000,-00.4,000.1,-0.05,015.5,015.7,-00.3,008.8,-00.4,-0.19,00.00,00844.46 20140821214731,100901,v3.1.2 11/1/2010,002,0000000,1408657650,45.41,45.43,09.997,09.975,4.543,4.554,016.1,016.5,03.3,03.5,008.5,018.4,010.5,0001,-045,0987.7,008.6,92.9,00.3,1.000,-00.4,000.1,-0.01,015.5,015.7,-00.3,008.8,-00.4,-0.19,00.00,00844.46 20140821214801,100901,v3.1.2 11/1/2010,002,0000000,1408657680,45.42,45.43,09.999,09.974,4.542,4.555,015.3,015.7,03.6,03.5,008.4,018.4,010.4,0001,-045,0987.8,008.5,92.9,00.2,1.000,-00.4,000.1,-0.01,015.7,015.8,-00.1,008.7,-00.4,-0.16,00.00,00844.46 20140821214831,100901,v3.1.2 11/1/2010,002,0000000,1408657710,45.41,45.42,09.996,09.971,4.543,4.555,016.0,016.0,03.5,03.4,008.4,018.4,010.4,0001,-045,0987.8,008.5,92.9,00.2,1.000,-00.4,000.1,00.03,015.7,015.8,-00.1,008.7,-00.4,-0.16,00.00,00844.46 20140821214901,100901,v3.1.2 11/1/2010,002,0000000,1408657740,45.41,45.41,09.990,09.969,4.545,4.555,015.1,015.3,02.9,03.3,008.3,018.4,010.3,0001,-045,0987.7,008.5,92.9,00.2,1.000,-00.4,000.1,00.00,015.9,016.0,-00.1,008.6,-00.4,-0.17,00.00,00844.46 20140821214931,100901,v3.1.2 11/1/2010,002,0000000,1408657770,45.43,45.45,10.009,09.986,4.539,4.551,014.7,015.7,03.7,03.9,008.3,018.4,010.3,0001,-045,0987.8,008.4,92.9,00.2,1.000,-00.4,000.1,-0.09,015.9,016.0,-00.1,008.6,-00.4,-0.17,00.00,00844.46 20140821215001,100901,v3.1.2 11/1/2010,002,0000000,1408657800,45.44,45.45,10.008,09.980,4.541,4.554,016.2,017.0,03.9,03.9,008.2,018.4,010.2,0001,-045,0987.8,008.3,92.9,00.3,1.000,-00.4,000.1,-0.06,015.9,016.1,-00.2,008.5,-00.4,-0.18,00.00,00844.46 20140821215031,100901,v3.1.2 11/1/2010,002,0000000,1408657830,45.40,45.42,09.988,09.961,4.546,4.560,016.5,016.0,03.1,02.7,008.2,018.4,010.2,0001,-045,0987.7,008.4,93.0,00.2,1.000,-00.4,000.1,00.09,015.9,016.1,-00.2,008.5,-00.4,-0.18,00.00,00844.46 20140821215101,100901,v3.1.2 11/1/2010,002,0000000,1408657860,45.41,45.41,09.995,09.976,4.543,4.552,014.5,013.4,03.0,03.1,008.2,018.4,010.2,0001,-044,0987.8,008.6,93.1,00.1,1.000,-00.4,000.1,00.17,015.7,015.9,-00.2,008.4,-00.4,-0.18,00.00,00844.46 20140821215131,100901,v3.1.2 11/1/2010,002,0000000,1408657890,45.43,45.43,10.002,09.970,4.542,4.556,015.2,014.7,03.6,03.4,008.2,018.3,010.2,0001,-044,0987.7,008.4,92.9,00.2,1.000,-00.4,000.1,00.09,015.7,015.9,-00.2,008.4,-00.4,-0.18,00.00,00844.46 20140821215201,100901,v3.1.2 11/1/2010,002,0000000,1408657920,45.41,45.42,09.989,09.963,4.546,4.559,015.9,015.1,02.9,02.5,008.1,018.3,010.1,0001,-044,0987.7,008.6,93.0,00.2,1.000,-00.4,000.1,00.14,015.4,015.3,000.1,008.3,-00.4,-0.14,00.00,00844.46 20140821215231,100901,v3.1.2 11/1/2010,002,0000000,1408657950,45.40,45.42,09.998,09.982,4.541,4.550,013.7,013.0,03.1,03.4,008.1,018.3,010.1,0001,-044,0987.7,008.5,92.9,00.1,1.000,-00.4,000.1,00.12,015.4,015.3,000.1,008.3,-00.4,-0.14,00.00,00844.46 20140821215301,100901,v3.1.2 11/1/2010,002,0000000,1408657980,45.41,45.42,09.996,09.971,4.543,4.555,014.1,014.6,03.3,03.3,008.1,018.3,010.1,0001,-044,0987.8,008.4,92.8,00.2,1.000,-00.4,000.1,-0.02,015.2,015.1,000.1,008.2,-00.4,-0.14,00.00,00844.46 20140821215331,100901,v3.1.2 11/1/2010,002,0000000,1408658010,45.41,45.41,09.991,09.967,4.545,4.556,014.3,014.9,02.6,03.0,008.1,018.3,010.1,0001,-044,0987.9,008.5,92.9,00.2,1.000,-00.4,000.1,-0.04,015.2,015.1,000.1,008.2,-00.4,-0.14,00.00,00844.46 20140821215401,100901,v3.1.2 11/1/2010,002,0000000,1408658040,45.41,45.41,09.996,09.968,4.543,4.555,012.5,013.8,02.7,03.0,008.1,018.3,010.1,0001,-044,0987.7,008.4,92.9,00.2,1.000,-00.4,000.1,-0.13,014.6,014.8,-00.1,008.2,-00.4,-0.17,00.00,00844.46 20140821215431,100901,v3.1.2 11/1/2010,002,0000000,1408658070,45.40,45.41,09.997,09.967,4.542,4.556,012.2,013.5,02.8,02.8,008.1,018.3,010.1,0001,-044,0987.7,008.5,92.9,00.2,1.000,-00.4,000.1,-0.13,014.6,014.8,-00.1,008.2,-00.4,-0.17,00.00,00844.46 20140821215501,100901,v3.1.2 11/1/2010,002,0000000,1408658100,45.40,45.41,09.993,09.971,4.543,4.554,012.4,013.2,02.7,03.0,008.0,018.3,010.0,0001,-044,0987.9,008.5,92.9,00.1,1.000,-00.4,000.1,-0.06,013.9,014.0,-00.1,008.1,-00.4,-0.17,00.00,00844.46 20140821215531,100901,v3.1.2 11/1/2010,002,0000000,1408658130,45.40,45.41,09.995,09.970,4.543,4.555,012.3,013.0,02.7,02.8,008.0,018.3,010.0,0001,-044,0987.9,008.5,92.9,00.1,1.000,-00.4,000.1,-0.05,013.9,014.0,-00.1,008.1,-00.4,-0.17,00.00,00844.46 20140821215601,100901,v3.1.2 11/1/2010,002,0000000,1408658160,45.40,45.41,09.999,09.971,4.541,4.554,012.2,013.2,02.9,03.0,008.0,018.3,010.0,0001,-044,0987.8,008.5,92.9,00.1,1.000,-00.4,000.1,-0.08,013.4,013.9,-00.5,008.1,-00.4,-0.22,00.00,00844.46 20140821215631,100901,v3.1.2 11/1/2010,002,0000000,1408658190,45.41,45.41,09.995,09.972,4.543,4.554,012.6,013.3,02.7,03.0,008.0,018.3,010.0,0001,-044,0987.8,008.5,92.9,00.1,1.000,-00.4,000.1,-0.05,013.4,013.9,-00.5,008.1,-00.4,-0.22,00.00,00844.46 20140821215701,100901,v3.1.2 11/1/2010,002,0000000,1408658220,45.40,45.41,09.999,09.974,4.541,4.553,012.8,013.9,03.0,03.3,008.0,018.3,010.0,0001,-044,0987.9,008.4,92.9,00.2,1.000,-00.4,000.1,-0.10,012.8,013.7,-00.9,008.0,-00.4,-0.26,00.00,00844.46 20140821215731,100901,v3.1.2 11/1/2010,002,0000000,1408658250,45.40,45.41,09.995,09.968,4.542,4.556,013.4,014.5,03.1,03.1,008.0,018.2,010.0,0001,-044,0987.7,008.5,92.9,00.2,1.000,-00.4,000.1,-0.10,012.8,013.7,-00.9,008.0,-00.4,-0.26,00.00,00844.46 20140821215801,100901,v3.1.2 11/1/2010,002,0000000,1408658280,45.40,45.41,09.992,09.969,4.544,4.555,013.6,013.9,02.8,02.9,008.0,018.2,010.0,0001,-044,0987.8,008.6,93.0,00.2,1.000,-00.4,000.1,-0.01,012.7,013.6,-00.9,008.0,-00.4,-0.26,00.00,00844.46 20140821215831,100901,v3.1.2 11/1/2010,002,0000000,1408658310,45.41,45.41,09.995,09.970,4.543,4.555,012.7,013.3,02.7,02.9,008.0,018.2,010.0,0001,-044,0987.8,008.6,93.0,00.1,1.000,-00.4,000.1,-0.04,012.7,013.6,-00.9,008.0,-00.4,-0.26,00.00,00844.46 20140821215901,100901,v3.1.2 11/1/2010,002,0000000,1408658340,45.41,45.41,09.997,09.970,4.542,4.554,012.4,013.4,02.8,03.0,008.0,018.2,010.0,0001,-044,0987.8,008.6,93.0,00.1,1.000,-00.4,000.1,-0.09,012.7,013.5,-00.8,008.0,-00.4,-0.25,00.00,00844.46 20140821215931,100901,v3.1.2 11/1/2010,002,0000000,1408658370,45.40,45.41,09.996,09.969,4.542,4.555,012.6,013.5,02.8,02.9,008.0,018.2,010.0,0001,-044,0987.8,008.6,93.0,00.1,1.000,-00.4,000.1,-0.07,012.7,013.5,-00.8,008.0,-00.4,-0.25,00.00,00844.46