20140822140000,100901,v3.1.2 11/1/2010,002,0000000,1408716000,45.39,45.43,09.989,09.977,4.544,4.553,016.8,017.5,03.3,03.9,019.3,033.1,022.6,0115,-112,0986.4,020.1,53.1,00.4,1.000,-00.4,-00.5,00.01,019.0,020.0,-01.1,019.9,-00.3,-0.23,00.00,00844.46 20140822140030,100901,v3.1.2 11/1/2010,002,0000000,1408716030,45.40,45.41,09.994,09.966,4.543,4.557,015.3,016.5,03.5,03.6,019.3,033.1,022.5,0132,-109,0986.4,019.6,54.6,00.4,1.000,-00.4,-00.6,-0.03,019.0,020.0,-01.1,019.9,-00.3,-0.23,00.00,00844.46 20140822140100,100901,v3.1.2 11/1/2010,002,0000000,1408716060,45.40,45.42,09.999,09.975,4.541,4.553,015.6,016.6,03.6,03.8,019.2,033.0,022.4,0149,-105,0986.4,019.6,55.2,00.4,1.000,-00.4,-00.7,00.00,018.5,019.5,-01.0,019.6,-00.4,-0.22,00.00,00844.46 20140822140130,100901,v3.1.2 11/1/2010,002,0000000,1408716090,45.43,45.42,09.988,09.958,4.548,4.561,014.8,015.6,02.5,02.6,019.1,033.0,022.3,0155,-101,0986.4,019.7,55.8,00.3,1.000,-00.4,-00.7,00.04,018.5,019.5,-01.0,019.6,-00.4,-0.22,00.00,00844.46 20140822140200,100901,v3.1.2 11/1/2010,002,0000000,1408716120,45.41,45.45,10.012,09.998,4.536,4.546,013.6,014.7,03.8,04.3,019.1,033.0,022.3,0227,-095,0986.3,019.7,52.9,00.3,1.000,-00.4,-01.2,00.06,017.3,018.1,-00.8,019.4,-00.4,-0.17,00.00,00844.46 20140822140230,100901,v3.1.2 11/1/2010,002,0000000,1408716150,45.45,45.49,10.011,09.997,4.540,4.551,016.2,018.1,04.2,04.9,019.2,032.9,022.3,0350,-088,0986.5,019.7,53.8,00.5,1.000,-00.4,-01.9,00.04,017.3,018.1,-00.8,019.4,-00.4,-0.17,00.00,00844.46 20140822140300,100901,v3.1.2 11/1/2010,002,0000000,1408716180,45.43,45.41,09.979,09.946,4.553,4.565,017.5,020.2,02.4,02.9,019.3,032.9,022.5,0444,-082,0986.4,020.2,53.0,00.6,1.000,-00.3,-02.5,00.02,016.6,017.8,-01.2,019.3,-00.4,-0.17,00.00,00844.46 20140822140330,100901,v3.1.2 11/1/2010,002,0000000,1408716210,45.45,45.40,09.999,09.964,4.545,4.557,013.0,016.3,02.3,03.1,019.6,032.9,022.7,0481,-081,0986.4,021.6,51.5,00.4,1.000,-00.4,-02.7,-0.03,016.6,017.8,-01.2,019.3,-00.4,-0.17,00.00,00844.46 20140822140400,100901,v3.1.2 11/1/2010,002,0000000,1408716240,45.39,45.41,10.000,09.972,4.539,4.553,011.0,014.5,03.0,03.4,020.0,032.9,023.0,0478,-083,0986.5,021.4,49.4,00.3,1.000,-00.4,-02.7,-0.05,014.9,016.7,-01.8,019.4,-00.4,-0.19,00.00,00844.46 20140822140430,100901,v3.1.2 11/1/2010,002,0000000,1408716270,45.41,45.40,09.992,09.959,4.545,4.559,012.8,015.7,02.7,03.1,020.2,033.0,023.2,0475,-085,0986.5,020.9,49.3,00.3,1.000,-00.4,-02.7,00.01,014.9,016.7,-01.8,019.4,-00.4,-0.19,00.00,00844.46 20140822140500,100901,v3.1.2 11/1/2010,002,0000000,1408716300,45.46,45.49,10.033,10.010,4.532,4.545,014.5,017.2,04.5,05.0,020.3,033.0,023.4,0474,-087,0986.4,021.0,51.1,00.4,1.000,-00.4,-02.7,00.04,014.4,016.6,-02.2,019.6,-00.4,-0.18,00.00,00844.46 20140822140530,100901,v3.1.2 11/1/2010,002,0000000,1408716330,45.42,45.46,09.989,09.975,4.547,4.557,018.2,020.3,03.8,04.4,020.5,033.0,023.5,0469,-088,0986.3,021.8,49.1,00.6,1.000,-00.3,-02.6,00.11,014.4,016.6,-02.2,019.6,-00.4,-0.18,00.00,00844.46 20140822140600,100901,v3.1.2 11/1/2010,002,0000000,1408716360,45.40,45.42,09.992,09.974,4.543,4.553,016.8,019.4,02.9,03.9,020.6,033.0,023.6,0463,-086,0986.3,022.4,48.5,00.5,1.000,-00.4,-02.6,00.04,014.7,017.2,-02.5,019.9,-00.4,-0.17,00.00,00844.46 20140822140630,100901,v3.1.2 11/1/2010,002,0000000,1408716390,45.52,45.53,10.041,10.014,4.533,4.547,018.0,021.6,05.7,06.3,020.7,033.1,023.8,0463,-085,0986.4,022.1,47.7,00.7,1.000,-00.3,-02.6,-0.08,014.7,017.2,-02.5,019.9,-00.4,-0.17,00.00,00844.46 20140822140700,100901,v3.1.2 11/1/2010,002,0000000,1408716420,45.48,45.51,10.002,09.985,4.547,4.558,023.8,026.7,04.6,05.3,020.5,033.1,023.8,0467,-081,0986.4,022.2,47.3,01.0,1.000,-00.3,-02.6,00.01,016.7,019.6,-02.9,020.1,-00.4,-0.18,00.00,00844.46 20140822140730,100901,v3.1.2 11/1/2010,002,0000000,1408716450,45.42,45.46,09.985,09.974,4.548,4.558,021.1,024.2,03.6,04.6,020.4,033.1,023.9,0470,-074,0986.5,022.1,48.4,00.8,1.000,-00.3,-02.7,-0.01,016.7,019.6,-02.9,020.1,-00.4,-0.18,00.00,00844.46 20140822140800,100901,v3.1.2 11/1/2010,002,0000000,1408716480,45.41,45.45,09.994,09.978,4.543,4.555,016.8,020.7,03.5,04.4,020.6,033.1,024.1,0473,-071,0986.4,021.7,50.8,00.6,1.000,-00.3,-02.7,-0.11,016.6,019.7,-03.1,020.4,-00.4,-0.21,00.00,00844.46 20140822140830,100901,v3.1.2 11/1/2010,002,0000000,1408716510,45.52,45.52,10.046,10.019,4.531,4.544,018.6,022.2,05.8,06.5,020.7,033.2,024.2,0476,-071,0986.4,022.3,47.1,00.7,1.000,-00.3,-02.7,-0.07,016.6,019.7,-03.1,020.4,-00.4,-0.21,00.00,00844.46 20140822140900,100901,v3.1.2 11/1/2010,002,0000000,1408716540,45.54,45.54,10.037,10.008,4.537,4.550,028.2,031.0,07.7,08.1,020.8,033.2,024.2,0476,-074,0986.4,021.6,48.5,01.3,1.000,-00.3,-02.7,00.04,020.0,023.0,-03.0,020.6,-00.3,-0.19,00.00,00844.46 20140822140930,100901,v3.1.2 11/1/2010,002,0000000,1408716570,45.43,45.41,09.950,09.921,4.566,4.577,027.8,030.7,02.4,03.3,020.9,033.2,024.2,0475,-074,0986.3,022.4,51.4,01.3,1.000,-00.3,-02.7,00.02,020.0,023.0,-03.0,020.6,-00.3,-0.19,00.00,00844.46 20140822141000,100901,v3.1.2 11/1/2010,002,0000000,1408716600,45.49,45.51,10.046,10.023,4.528,4.541,017.4,021.0,05.1,05.8,021.1,033.3,024.4,0472,-075,0986.5,021.8,49.4,00.6,1.000,-00.3,-02.7,-0.08,020.6,023.8,-03.2,020.7,-00.3,-0.21,00.00,00844.46 20140822141030,100901,v3.1.2 11/1/2010,002,0000000,1408716630,45.50,45.51,10.017,09.997,4.542,4.552,018.8,021.1,04.9,05.3,021.2,033.3,024.5,0468,-081,0986.4,021.5,50.4,00.7,1.000,-00.3,-02.6,00.08,020.6,023.8,-03.2,020.7,-00.3,-0.21,00.00,00844.46 20140822141100,100901,v3.1.2 11/1/2010,002,0000000,1408716660,45.39,45.44,09.986,09.973,4.546,4.556,019.7,021.7,03.3,04.1,021.3,033.3,024.5,0464,-085,0986.4,021.9,52.8,00.7,1.000,-00.3,-02.6,00.11,021.2,024.2,-03.0,020.9,-00.3,-0.20,00.00,00844.46 20140822141130,100901,v3.1.2 11/1/2010,002,0000000,1408716690,45.39,45.43,09.988,09.972,4.544,4.556,015.7,019.1,03.3,04.1,021.5,033.4,024.7,0459,-090,0986.5,021.5,50.3,00.5,1.000,-00.4,-02.6,-0.06,021.2,024.2,-03.0,020.9,-00.3,-0.20,00.00,00844.46 20140822141200,100901,v3.1.2 11/1/2010,002,0000000,1408716720,45.42,45.45,10.004,09.982,4.540,4.553,016.2,019.4,04.0,04.5,021.6,033.4,024.8,0454,-097,0986.4,021.0,50.0,00.6,1.000,-00.4,-02.5,-0.04,019.6,022.8,-03.1,021.1,-00.3,-0.21,00.00,00844.46 20140822141230,100901,v3.1.2 11/1/2010,002,0000000,1408716750,45.52,45.52,10.054,10.030,4.527,4.538,021.0,023.4,06.9,07.4,021.6,033.5,024.8,0450,-104,0986.4,021.1,50.1,00.8,1.000,-00.3,-02.5,00.05,019.6,022.8,-03.1,021.1,-00.3,-0.21,00.00,00844.46 20140822141300,100901,v3.1.2 11/1/2010,002,0000000,1408716780,45.52,45.52,10.036,10.011,4.536,4.547,028.2,030.9,07.2,07.9,021.4,033.5,024.8,0444,-108,0986.4,020.7,50.5,01.3,1.000,-00.3,-02.4,00.01,021.9,024.8,-02.9,021.2,-00.3,-0.18,00.00,00844.46 20140822141330,100901,v3.1.2 11/1/2010,002,0000000,1408716810,45.40,45.44,09.956,09.935,4.560,4.574,027.6,030.9,03.5,04.0,021.1,033.5,024.7,0438,-108,0986.4,020.7,51.6,01.3,1.000,-00.3,-02.4,-0.07,021.9,024.8,-02.9,021.2,-00.3,-0.18,00.00,00844.46 20140822141400,100901,v3.1.2 11/1/2010,002,0000000,1408716840,45.51,45.53,10.055,10.035,4.526,4.536,023.0,025.8,06.8,07.6,021.0,033.5,024.7,0431,-112,0986.4,021.0,52.8,01.0,1.000,-00.3,-02.4,-0.00,020.9,023.7,-02.9,021.3,-00.3,-0.19,00.00,00844.46 20140822141430,100901,v3.1.2 11/1/2010,002,0000000,1408716870,45.51,45.52,09.999,09.974,4.552,4.564,025.8,028.7,05.1,05.7,020.9,033.6,024.6,0425,-115,0986.5,021.1,50.5,01.2,1.000,-00.3,-02.3,-0.02,020.9,023.7,-02.9,021.3,-00.3,-0.19,00.00,00844.46 20140822141500,100901,v3.1.2 11/1/2010,002,0000000,1408716900,45.47,45.49,10.019,09.998,4.538,4.550,023.9,027.0,04.8,05.5,020.8,033.6,024.6,0419,-117,0986.5,020.7,48.8,01.0,1.000,-00.3,-02.3,-0.05,022.2,024.9,-02.7,021.2,-00.3,-0.19,00.00,00844.46 20140822141530,100901,v3.1.2 11/1/2010,002,0000000,1408716930,45.52,45.53,10.017,09.997,4.544,4.554,023.1,025.7,05.6,06.4,020.7,033.6,024.6,0414,-120,0986.5,020.4,50.1,00.9,1.000,-00.3,-02.2,-0.00,022.2,024.9,-02.7,021.2,-00.3,-0.19,00.00,00844.46 20140822141600,100901,v3.1.2 11/1/2010,002,0000000,1408716960,45.44,45.49,09.989,09.978,4.550,4.560,025.2,028.0,04.2,05.1,020.5,033.6,024.5,0409,-121,0986.4,020.8,51.2,01.1,1.000,-00.3,-02.2,-0.03,023.3,026.2,-02.9,021.1,-00.3,-0.22,00.00,00844.46 20140822141630,100901,v3.1.2 11/1/2010,002,0000000,1408716990,45.39,45.42,09.975,09.955,4.550,4.562,019.4,022.6,03.1,03.8,020.6,033.6,024.5,0404,-121,0986.3,020.9,51.9,00.7,1.000,-00.3,-02.2,-0.07,023.3,026.2,-02.9,021.1,-00.3,-0.22,00.00,00844.46 20140822141700,100901,v3.1.2 11/1/2010,002,0000000,1408717020,45.39,45.41,09.993,09.971,4.542,4.554,014.4,017.5,03.0,03.7,020.7,033.6,024.6,0400,-121,0986.4,022.0,48.8,00.4,1.000,-00.4,-02.1,-0.07,023.0,025.8,-02.9,020.9,-00.3,-0.22,00.00,00844.46 20140822141730,100901,v3.1.2 11/1/2010,002,0000000,1408717050,45.39,45.42,10.002,09.980,4.538,4.551,012.5,015.5,03.4,03.9,020.8,033.7,024.8,0397,-122,0986.4,021.9,49.0,00.3,1.000,-00.4,-02.1,-0.06,023.0,025.8,-02.9,020.9,-00.3,-0.22,00.00,00844.46 20140822141800,100901,v3.1.2 11/1/2010,002,0000000,1408717080,45.40,45.40,09.984,09.953,4.547,4.561,013.8,016.4,02.6,02.9,020.8,033.7,024.8,0394,-123,0986.5,021.3,51.7,00.4,1.000,-00.4,-02.1,-0.01,020.1,022.9,-02.8,020.8,-00.3,-0.23,00.00,00844.46 20140822141830,100901,v3.1.2 11/1/2010,002,0000000,1408717110,45.41,45.46,10.014,10.000,4.535,4.546,013.9,016.3,03.8,04.6,021.0,033.8,024.9,0393,-124,0986.4,021.8,49.9,00.4,1.000,-00.4,-02.1,00.00,020.1,022.9,-02.8,020.8,-00.3,-0.23,00.00,00844.46 20140822141900,100901,v3.1.2 11/1/2010,002,0000000,1408717140,45.41,45.47,09.994,09.982,4.544,4.555,015.6,018.6,03.7,04.5,021.0,033.8,025.0,0394,-125,0986.5,022.1,49.7,00.5,1.000,-00.4,-02.1,-0.06,018.6,021.5,-02.9,020.8,-00.3,-0.24,00.00,00844.46 20140822141930,100901,v3.1.2 11/1/2010,002,0000000,1408717170,45.45,45.49,10.010,09.991,4.541,4.552,018.3,022.1,04.2,05.1,020.9,033.8,025.0,0395,-125,0986.4,021.5,51.1,00.7,1.000,-00.3,-02.1,-0.15,018.6,021.5,-02.9,020.8,-00.3,-0.24,00.00,00844.46 20140822142000,100901,v3.1.2 11/1/2010,002,0000000,1408717200,45.40,45.44,09.997,09.976,4.541,4.555,017.4,020.9,03.8,04.3,020.7,033.8,025.0,0270,-129,0986.4,021.4,52.5,00.6,1.000,-00.3,-01.4,-0.23,017.3,020.3,-03.0,020.8,-00.3,-0.28,00.00,00844.46 20140822142030,100901,v3.1.2 11/1/2010,002,0000000,1408717230,45.46,45.48,10.025,10.000,4.535,4.548,016.6,019.1,04.5,04.9,020.5,033.8,024.8,0183,-132,0986.3,020.7,50.5,00.5,1.000,-00.4,-00.8,-0.16,017.3,020.3,-03.0,020.8,-00.3,-0.28,00.00,00844.46 20140822142100,100901,v3.1.2 11/1/2010,002,0000000,1408717260,45.39,45.40,09.980,09.951,4.548,4.562,017.6,019.0,03.2,03.2,020.4,033.8,024.7,0203,-130,0986.4,020.8,53.5,00.5,1.000,-00.4,-00.9,-0.02,015.8,018.5,-02.7,020.7,-00.4,-0.27,00.00,00844.46 20140822142130,100901,v3.1.2 11/1/2010,002,0000000,1408717290,45.41,45.45,09.984,09.974,4.549,4.557,019.2,020.1,03.7,04.3,020.3,033.8,024.5,0244,-130,0986.4,020.7,51.5,00.6,1.000,-00.3,-01.2,00.08,015.8,018.5,-02.7,020.7,-00.4,-0.27,00.00,00844.46 20140822142200,100901,v3.1.2 11/1/2010,002,0000000,1408717320,45.41,45.40,09.981,09.952,4.549,4.562,017.3,019.0,02.7,03.1,020.4,033.9,024.5,0313,-127,0986.4,020.8,51.4,00.5,1.000,-00.4,-01.6,00.03,016.3,018.8,-02.4,020.7,-00.4,-0.25,00.00,00844.46 20140822142230,100901,v3.1.2 11/1/2010,002,0000000,1408717350,45.39,45.41,10.004,09.980,4.537,4.550,013.5,015.2,03.5,03.7,020.4,033.9,024.5,0208,-130,0986.5,021.1,51.2,00.3,1.000,-00.4,-01.0,-0.04,016.3,018.8,-02.4,020.7,-00.4,-0.25,00.00,00844.46 20140822142300,100901,v3.1.2 11/1/2010,002,0000000,1408717380,45.45,45.46,10.017,09.992,4.537,4.549,015.0,015.4,04.3,04.3,020.3,033.8,024.3,0098,-134,0986.3,020.0,52.6,00.3,1.000,-00.4,-00.3,00.04,016.6,018.6,-02.0,020.6,-00.4,-0.24,00.00,00844.46 20140822142330,100901,v3.1.2 11/1/2010,002,0000000,1408717410,45.48,45.50,10.020,10.003,4.538,4.548,018.4,019.1,04.6,05.1,020.2,033.8,024.1,0198,-131,0986.4,020.4,54.0,00.5,1.000,-00.4,-00.9,00.06,016.6,018.6,-02.0,020.6,-00.4,-0.24,00.00,00844.46 20140822142400,100901,v3.1.2 11/1/2010,002,0000000,1408717440,45.39,45.40,09.974,09.949,4.551,4.564,018.6,020.6,03.1,03.5,020.2,033.8,024.1,0335,-125,0986.5,020.6,53.5,00.6,1.000,-00.3,-01.7,00.00,017.2,019.0,-01.8,020.4,-00.4,-0.23,00.00,00844.46 20140822142430,100901,v3.1.2 11/1/2010,002,0000000,1408717470,45.43,45.40,09.995,09.965,4.546,4.557,014.3,016.8,02.4,03.1,020.3,033.9,024.2,0387,-121,0986.5,021.5,53.0,00.4,1.000,-00.4,-02.1,-0.02,017.2,019.0,-01.8,020.4,-00.4,-0.23,00.00,00844.46 20140822142500,100901,v3.1.2 11/1/2010,002,0000000,1408717500,45.44,45.48,10.036,10.016,4.528,4.540,012.5,015.0,04.6,05.1,020.5,033.9,024.4,0372,-123,0986.4,021.2,53.3,00.3,1.000,-00.4,-02.0,-0.02,016.2,017.8,-01.6,020.3,-00.4,-0.19,00.00,00844.46 20140822142530,100901,v3.1.2 11/1/2010,002,0000000,1408717530,45.51,45.53,10.015,09.996,4.544,4.555,020.8,023.7,05.2,06.0,020.5,033.9,024.3,0361,-126,0986.4,020.9,52.7,00.8,1.000,-00.3,-01.9,-0.07,016.2,017.8,-01.6,020.3,-00.4,-0.19,00.00,00844.46 20140822142600,100901,v3.1.2 11/1/2010,002,0000000,1408717560,45.40,45.45,09.975,09.958,4.551,4.564,022.7,026.5,03.3,04.1,020.5,033.9,024.3,0375,-124,0986.5,021.3,53.1,01.0,1.000,-00.3,-02.0,-0.18,017.2,019.3,-02.1,020.4,-00.4,-0.22,00.00,00844.46 20140822142630,100901,v3.1.2 11/1/2010,002,0000000,1408717590,45.44,45.40,09.992,09.956,4.547,4.561,014.9,018.6,02.4,03.0,020.7,033.9,024.4,0373,-122,0986.5,021.4,53.6,00.5,1.000,-00.4,-02.0,-0.17,017.2,019.3,-02.1,020.4,-00.4,-0.22,00.00,00844.46 20140822142700,100901,v3.1.2 11/1/2010,002,0000000,1408717620,45.39,45.43,09.997,09.980,4.541,4.552,013.3,016.3,03.4,04.2,020.7,033.9,024.5,0372,-123,0986.5,020.9,54.9,00.4,1.000,-00.4,-02.0,-0.08,016.4,018.8,-02.3,020.4,-00.4,-0.24,00.00,00844.46 20140822142730,100901,v3.1.2 11/1/2010,002,0000000,1408717650,45.39,45.42,09.999,09.976,4.540,4.553,014.6,017.4,03.5,04.0,020.6,033.9,024.6,0375,-123,0986.5,020.7,52.9,00.4,1.000,-00.4,-02.0,-0.06,016.4,018.8,-02.3,020.4,-00.4,-0.24,00.00,00844.46 20140822142800,100901,v3.1.2 11/1/2010,002,0000000,1408717680,45.43,45.42,09.988,09.956,4.549,4.562,014.0,016.1,02.3,02.5,020.6,033.9,024.7,0377,-122,0986.5,020.8,52.7,00.4,1.000,-00.4,-02.0,00.03,016.2,018.9,-02.7,020.5,-00.4,-0.24,00.00,00844.46 20140822142830,100901,v3.1.2 11/1/2010,002,0000000,1408717710,45.40,45.40,09.999,09.975,4.541,4.552,012.3,013.8,02.8,03.2,020.6,034.0,024.8,0379,-122,0986.5,021.3,53.0,00.3,1.000,-00.4,-02.0,00.11,016.2,018.9,-02.7,020.5,-00.4,-0.24,00.00,00844.46 20140822142900,100901,v3.1.2 11/1/2010,002,0000000,1408717740,45.49,45.51,10.042,10.020,4.530,4.542,013.9,016.2,04.9,05.6,020.8,034.0,024.9,0378,-123,0986.4,020.8,52.0,00.4,1.000,-00.4,-02.0,-0.00,015.3,018.0,-02.8,020.6,-00.4,-0.24,00.00,00844.46 20140822142930,100901,v3.1.2 11/1/2010,002,0000000,1408717770,45.41,45.45,09.995,09.972,4.544,4.557,017.5,020.6,03.7,04.2,020.8,034.0,024.9,0377,-124,0986.4,021.1,53.7,00.6,1.000,-00.3,-02.0,-0.08,015.3,018.0,-02.8,020.6,-00.4,-0.24,00.00,00844.46 20140822143000,100901,v3.1.2 11/1/2010,002,0000000,1408717800,45.52,45.53,10.042,10.022,4.533,4.543,020.3,022.9,05.8,06.6,020.9,034.0,024.9,0373,-127,0986.5,021.4,51.7,00.8,1.000,-00.3,-02.0,-0.04,016.8,019.6,-02.8,020.7,-00.4,-0.25,00.00,00844.46 20140822143030,100901,v3.1.2 11/1/2010,002,0000000,1408717830,45.44,45.48,09.979,09.966,4.554,4.564,023.3,025.8,03.9,04.7,020.9,034.0,024.8,0370,-128,0986.5,020.8,53.7,01.0,1.000,-00.3,-02.0,-0.03,016.8,019.6,-02.8,020.7,-00.4,-0.25,00.00,00844.46 20140822143100,100901,v3.1.2 11/1/2010,002,0000000,1408717860,45.40,45.44,09.992,09.972,4.544,4.556,019.7,022.5,03.6,04.2,020.8,034.1,024.8,0369,-125,0986.4,020.6,53.2,00.7,1.000,-00.3,-02.0,-0.06,016.2,018.8,-02.6,020.8,-00.4,-0.22,00.00,00844.46 20140822143130,100901,v3.1.2 11/1/2010,002,0000000,1408717890,45.46,45.48,10.025,09.997,4.535,4.549,015.8,018.4,04.5,04.8,020.8,034.1,024.8,0295,-126,0986.6,020.4,55.0,00.5,1.000,-00.4,-01.5,-0.09,016.2,018.8,-02.6,020.8,-00.4,-0.22,00.00,00844.46 20140822143200,100901,v3.1.2 11/1/2010,002,0000000,1408717920,45.52,45.52,10.053,10.025,4.528,4.541,020.7,022.8,06.6,07.0,020.6,034.0,024.6,0148,-133,0986.5,020.0,56.4,00.8,1.000,-00.3,-00.6,-0.14,017.7,020.1,-02.4,020.7,-00.3,-0.24,00.00,00844.46 20140822143230,100901,v3.1.2 11/1/2010,002,0000000,1408717950,45.53,45.54,10.035,10.017,4.537,4.546,030.6,032.3,08.0,08.7,020.1,034.0,024.2,0075,-138,0986.5,020.3,53.8,01.4,1.000,-00.3,-00.2,-0.16,017.7,020.1,-02.4,020.7,-00.3,-0.24,00.00,00844.46 20140822143300,100901,v3.1.2 11/1/2010,002,0000000,1408717980,45.47,45.49,09.967,09.942,4.562,4.576,032.9,034.6,04.4,04.6,019.7,034.0,023.7,0073,-135,0986.5,019.4,56.7,01.6,1.000,-00.3,-00.2,-0.15,021.5,023.8,-02.3,020.6,-00.3,-0.27,00.00,00844.46 20140822143330,100901,v3.1.2 11/1/2010,002,0000000,1408718010,45.40,45.41,09.974,09.948,4.552,4.565,021.7,022.6,02.9,02.7,019.5,033.9,023.5,0072,-130,0986.5,019.4,58.8,00.7,1.000,-00.3,-00.2,-0.04,021.5,023.8,-02.3,020.6,-00.3,-0.27,00.00,00844.46 20140822143400,100901,v3.1.2 11/1/2010,002,0000000,1408718040,45.42,45.43,10.004,09.980,4.540,4.552,015.0,014.9,03.9,04.0,019.5,033.9,023.3,0070,-129,0986.6,019.0,57.3,00.3,1.000,-00.4,-00.1,00.08,021.7,023.5,-01.8,020.3,-00.3,-0.26,00.00,00844.46 20140822143430,100901,v3.1.2 11/1/2010,002,0000000,1408718070,45.40,45.43,09.997,09.978,4.542,4.553,016.2,016.5,03.7,03.9,019.4,033.9,023.1,0068,-128,0986.4,019.2,57.6,00.4,1.000,-00.4,-00.1,00.03,021.7,023.5,-01.8,020.3,-00.3,-0.26,00.00,00844.46 20140822143500,100901,v3.1.2 11/1/2010,002,0000000,1408718100,45.55,45.55,10.070,10.040,4.523,4.536,024.4,024.7,08.9,08.7,019.2,033.8,022.8,0066,-131,0986.4,018.4,57.6,00.8,1.000,-00.3,-00.1,00.01,022.5,023.9,-01.4,020.0,-00.3,-0.25,00.00,00844.46 20140822143530,100901,v3.1.2 11/1/2010,002,0000000,1408718130,45.52,45.53,09.992,09.973,4.555,4.565,031.5,031.5,05.1,05.4,019.0,033.8,022.4,0064,-130,0986.5,018.6,58.8,01.3,1.000,-00.3,-00.1,00.05,022.5,023.9,-01.4,020.0,-00.3,-0.25,00.00,00844.46 20140822143600,100901,v3.1.2 11/1/2010,002,0000000,1408718160,45.46,45.48,09.991,09.971,4.550,4.561,026.0,026.7,04.2,04.6,018.7,033.7,022.1,0065,-125,0986.4,018.3,59.5,01.0,1.000,-00.3,-00.1,-0.03,023.8,024.7,-00.9,019.5,-00.3,-0.24,00.00,00844.46 20140822143630,100901,v3.1.2 11/1/2010,002,0000000,1408718190,45.44,45.46,09.999,09.976,4.545,4.557,019.5,020.9,04.0,04.2,018.5,033.6,022.0,0066,-123,0986.3,018.5,60.1,00.6,1.000,-00.3,-00.1,-0.10,023.8,024.7,-00.9,019.5,-00.3,-0.24,00.00,00844.46 20140822143700,100901,v3.1.2 11/1/2010,002,0000000,1408718220,45.40,45.42,09.988,09.963,4.546,4.558,017.3,018.0,03.4,03.5,018.5,033.6,021.8,0069,-122,0986.4,018.6,58.9,00.4,1.000,-00.4,-00.2,-0.03,023.1,023.8,-00.7,019.1,-00.3,-0.22,00.00,00844.46 20140822143730,100901,v3.1.2 11/1/2010,002,0000000,1408718250,45.49,45.51,10.019,10.003,4.540,4.550,018.0,019.0,04.5,05.1,018.4,033.5,021.6,0074,-120,0986.6,019.1,58.1,00.5,1.000,-00.4,-00.2,-0.06,023.1,023.8,-00.7,019.1,-00.3,-0.22,00.00,00844.46 20140822143800,100901,v3.1.2 11/1/2010,002,0000000,1408718280,45.53,45.54,10.053,10.027,4.529,4.541,020.3,022.2,06.1,06.4,018.1,033.5,021.5,0079,-116,0986.5,019.6,57.1,00.7,1.000,-00.3,-00.2,-0.17,020.6,021.3,-00.7,018.8,-00.3,-0.22,00.00,00844.46 20140822143830,100901,v3.1.2 11/1/2010,002,0000000,1408718310,45.54,45.55,10.042,10.015,4.535,4.548,029.4,030.7,08.4,08.4,017.9,033.4,021.2,0083,-114,0986.5,018.3,58.5,01.2,1.000,-00.3,-00.3,-0.10,020.6,021.3,-00.7,018.8,-00.3,-0.22,00.00,00844.46 20140822143900,100901,v3.1.2 11/1/2010,002,0000000,1408718340,45.54,45.55,09.999,09.980,4.554,4.564,034.3,034.5,05.7,06.0,017.9,033.3,020.9,0094,-110,0986.5,017.8,60.3,01.5,1.000,-00.3,-00.3,00.05,024.4,025.2,-00.8,018.5,-00.3,-0.23,00.00,00844.46 20140822143930,100901,v3.1.2 11/1/2010,002,0000000,1408718370,45.41,45.42,09.957,09.932,4.561,4.573,025.1,025.4,02.7,02.8,017.9,033.2,020.7,0095,-102,0986.5,018.3,62.5,00.9,1.000,-00.3,-00.4,00.05,024.4,025.2,-00.8,018.5,-00.3,-0.23,00.00,00844.46 20140822144000,100901,v3.1.2 11/1/2010,002,0000000,1408718400,45.40,45.42,09.994,09.970,4.543,4.556,016.7,017.5,03.5,03.6,018.0,033.1,020.7,0090,-098,0986.6,018.4,60.4,00.4,1.000,-00.4,-00.3,-0.01,022.9,023.8,-00.9,018.2,-00.3,-0.23,00.00,00844.46 20140822144030,100901,v3.1.2 11/1/2010,002,0000000,1408718430,45.47,45.49,10.020,10.001,4.538,4.549,016.0,017.0,04.4,04.8,018.1,033.0,020.6,0093,-094,0986.5,019.0,59.7,00.4,1.000,-00.4,-00.4,-0.04,022.9,023.8,-00.9,018.2,-00.3,-0.23,00.00,00844.46 20140822144100,100901,v3.1.2 11/1/2010,002,0000000,1408718460,45.52,45.53,10.027,10.004,4.540,4.551,020.5,022.0,05.2,05.6,018.0,032.9,020.5,0096,-091,0986.4,018.7,60.6,00.7,1.000,-00.3,-00.4,-0.09,021.8,022.9,-01.0,018.1,-00.3,-0.24,00.00,00844.46 20140822144130,100901,v3.1.2 11/1/2010,002,0000000,1408718490,45.41,45.42,09.977,09.951,4.551,4.564,020.5,022.3,03.1,03.4,018.0,032.9,020.4,0098,-088,0986.5,019.0,59.8,00.7,1.000,-00.3,-00.4,-0.13,021.8,022.9,-01.0,018.1,-00.3,-0.24,00.00,00844.46 20140822144200,100901,v3.1.2 11/1/2010,002,0000000,1408718520,45.41,45.43,09.996,09.969,4.543,4.557,016.9,018.5,03.6,03.8,017.9,032.8,020.3,0099,-087,0986.6,018.9,59.6,00.5,1.000,-00.4,-00.4,-0.10,021.8,023.0,-01.2,018.0,-00.3,-0.25,00.00,00844.46 20140822144230,100901,v3.1.2 11/1/2010,002,0000000,1408718550,45.40,45.41,09.986,09.957,4.547,4.560,016.0,017.1,03.1,03.1,017.9,032.7,020.2,0099,-086,0986.6,018.4,60.2,00.4,1.000,-00.4,-00.4,-0.04,021.8,023.0,-01.2,018.0,-00.3,-0.25,00.00,00844.46 20140822144300,100901,v3.1.2 11/1/2010,002,0000000,1408718580,45.40,45.42,09.996,09.973,4.542,4.554,015.3,016.0,03.4,03.6,017.8,032.6,020.2,0099,-086,0986.6,018.0,61.7,00.3,1.000,-00.4,-00.4,00.01,020.8,021.7,-01.0,017.9,-00.3,-0.22,00.00,00844.46 20140822144330,100901,v3.1.2 11/1/2010,002,0000000,1408718610,45.40,45.41,09.988,09.959,4.545,4.560,014.8,015.4,03.0,02.9,017.8,032.5,020.1,0099,-088,0986.5,018.6,62.5,00.3,1.000,-00.4,-00.4,00.02,020.8,021.7,-01.0,017.9,-00.3,-0.22,00.00,00844.46 20140822144400,100901,v3.1.2 11/1/2010,002,0000000,1408718640,45.42,45.43,09.993,09.968,4.545,4.558,013.8,013.9,02.6,02.6,017.9,032.5,020.1,0099,-089,0986.7,019.2,62.6,00.2,1.000,-00.4,-00.4,00.08,016.7,017.6,-00.9,017.9,-00.4,-0.21,00.00,00844.46 20140822144430,100901,v3.1.2 11/1/2010,002,0000000,1408718670,45.42,45.41,09.998,09.975,4.543,4.552,012.3,012.1,02.7,02.9,017.9,032.4,020.0,0098,-091,0986.6,018.7,59.3,00.2,1.000,-00.4,-00.4,00.13,016.7,017.6,-00.9,017.9,-00.4,-0.21,00.00,00844.46 20140822144500,100901,v3.1.2 11/1/2010,002,0000000,1408718700,45.40,45.41,09.996,09.974,4.542,4.553,012.2,012.8,02.8,03.2,017.9,032.3,020.0,0097,-093,0986.5,018.2,62.1,00.2,1.000,-00.4,-00.4,00.03,015.8,016.6,-00.9,017.9,-00.4,-0.20,00.00,00844.46 20140822144530,100901,v3.1.2 11/1/2010,002,0000000,1408718730,45.42,45.42,09.997,09.969,4.544,4.556,012.4,013.7,02.6,02.8,018.0,032.2,020.0,0097,-095,0986.6,018.7,65.1,00.2,1.000,-00.4,-00.4,-0.06,015.8,016.6,-00.9,017.9,-00.4,-0.20,00.00,00844.46 20140822144600,100901,v3.1.2 11/1/2010,002,0000000,1408718760,45.43,45.43,10.000,09.973,4.543,4.555,011.8,012.8,02.5,02.7,018.1,032.1,020.1,0097,-097,0986.6,019.2,61.1,00.2,1.000,-00.4,-00.4,-0.03,014.0,014.8,-00.8,017.9,-00.4,-0.19,00.00,00844.46 20140822144630,100901,v3.1.2 11/1/2010,002,0000000,1408718790,45.40,45.41,10.011,09.986,4.535,4.547,012.0,012.3,03.5,03.5,018.1,032.0,020.1,0098,-098,0986.6,019.1,59.5,00.2,1.000,-00.4,-00.4,00.06,014.0,014.8,-00.8,017.9,-00.4,-0.19,00.00,00844.46 20140822144700,100901,v3.1.2 11/1/2010,002,0000000,1408718820,45.43,45.45,10.005,09.986,4.541,4.551,015.2,015.2,03.9,04.1,017.9,032.0,020.0,0099,-098,0986.5,018.5,60.0,00.3,1.000,-00.4,-00.4,00.10,013.7,014.1,-00.5,017.9,-00.4,-0.15,00.00,00844.46 20140822144730,100901,v3.1.2 11/1/2010,002,0000000,1408718850,45.43,45.43,09.986,09.960,4.549,4.561,016.0,016.5,02.4,02.6,017.8,031.9,020.0,0100,-097,0986.6,018.6,63.4,00.3,1.000,-00.4,-00.4,00.03,013.7,014.1,-00.5,017.9,-00.4,-0.15,00.00,00844.46 20140822144800,100901,v3.1.2 11/1/2010,002,0000000,1408718880,45.45,45.44,10.001,09.974,4.545,4.556,012.3,013.0,02.3,02.4,017.8,031.8,019.9,0102,-096,0986.5,018.8,62.8,00.2,1.000,-00.4,-00.4,00.00,013.1,013.6,-00.5,017.9,-00.4,-0.15,00.00,00844.46 20140822144830,100901,v3.1.2 11/1/2010,002,0000000,1408718910,45.44,45.44,10.003,09.975,4.542,4.556,010.6,011.4,02.4,02.5,017.9,031.8,019.9,0104,-096,0986.4,019.4,61.0,00.1,1.000,-00.4,-00.4,-0.00,013.1,013.6,-00.5,017.9,-00.4,-0.15,00.00,00844.46 20140822144900,100901,v3.1.2 11/1/2010,002,0000000,1408718940,45.42,45.42,09.998,09.976,4.543,4.553,011.5,011.4,02.7,02.6,018.0,031.7,020.0,0106,-095,0986.5,019.5,60.2,00.1,1.000,-00.4,-00.4,00.12,012.6,013.0,-00.4,018.0,-00.4,-0.15,00.00,00844.46 20140822144930,100901,v3.1.2 11/1/2010,002,0000000,1408718970,45.43,45.42,09.998,09.975,4.544,4.553,012.0,011.4,02.5,02.7,018.0,031.6,020.0,0110,-094,0986.5,019.0,60.8,00.1,1.000,-00.4,-00.5,00.19,012.6,013.0,-00.4,018.0,-00.4,-0.15,00.00,00844.46 20140822145000,100901,v3.1.2 11/1/2010,002,0000000,1408719000,45.41,45.43,09.996,09.970,4.543,4.556,011.9,012.3,02.6,02.6,018.0,031.6,020.0,0115,-093,0986.5,018.5,61.8,00.2,1.000,-00.4,-00.5,00.06,012.6,012.9,-00.4,018.0,-00.4,-0.14,00.00,00844.46 20140822145030,100901,v3.1.2 11/1/2010,002,0000000,1408719030,45.40,45.41,10.000,09.975,4.540,4.552,011.9,012.6,02.9,03.0,018.1,031.5,020.1,0125,-093,0986.5,019.1,61.1,00.2,1.000,-00.4,-00.6,00.03,012.6,012.9,-00.4,018.0,-00.4,-0.14,00.00,00844.46 20140822145100,100901,v3.1.2 11/1/2010,002,0000000,1408719060,45.41,45.41,10.006,09.983,4.538,4.549,013.1,013.4,03.6,03.7,018.2,031.5,020.2,0134,-092,0986.6,019.4,57.8,00.2,1.000,-00.4,-00.6,00.09,012.8,013.1,-00.2,018.0,-00.4,-0.12,00.00,00844.46 20140822145130,100901,v3.1.2 11/1/2010,002,0000000,1408719090,45.53,45.54,10.053,10.030,4.529,4.540,018.1,018.5,05.9,06.2,018.2,031.4,020.2,0136,-091,0986.6,019.1,57.8,00.5,1.000,-00.4,-00.6,00.07,012.8,013.1,-00.2,018.0,-00.4,-0.12,00.00,00844.46 20140822145200,100901,v3.1.2 11/1/2010,002,0000000,1408719120,45.46,45.46,09.994,09.960,4.549,4.564,023.1,023.4,04.4,04.0,018.0,031.4,020.1,0135,-089,0986.5,019.0,58.8,00.7,1.000,-00.3,-00.6,00.09,014.4,014.7,-00.3,018.0,-00.4,-0.12,00.00,00844.46 20140822145230,100901,v3.1.2 11/1/2010,002,0000000,1408719150,45.40,45.41,09.979,09.957,4.550,4.561,020.6,020.0,03.2,03.2,018.0,031.3,020.0,0141,-085,0986.6,018.5,60.2,00.5,1.000,-00.3,-00.7,00.20,014.4,014.7,-00.3,018.0,-00.4,-0.12,00.00,00844.46 20140822145300,100901,v3.1.2 11/1/2010,002,0000000,1408719180,45.41,45.43,09.998,09.979,4.542,4.552,015.7,015.7,03.5,03.8,018.0,031.2,020.0,0179,-080,0986.6,018.9,61.8,00.3,1.000,-00.4,-00.9,00.16,015.1,015.2,-00.1,018.1,-00.4,-0.09,00.00,00844.46 20140822145330,100901,v3.1.2 11/1/2010,002,0000000,1408719210,45.39,45.42,09.992,09.972,4.543,4.554,014.8,016.2,03.2,03.7,018.2,031.2,020.2,0243,-074,0986.6,018.5,60.7,00.3,1.000,-00.4,-01.3,00.03,015.1,015.2,-00.1,018.1,-00.4,-0.09,00.00,00844.46 20140822145400,100901,v3.1.2 11/1/2010,002,0000000,1408719240,45.44,45.46,10.012,09.984,4.538,4.553,015.5,017.5,04.0,04.1,018.3,031.1,020.3,0226,-072,0986.6,018.3,61.2,00.4,1.000,-00.4,-01.2,-0.05,015.9,016.4,-00.6,018.1,-00.4,-0.12,00.00,00844.46 20140822145430,100901,v3.1.2 11/1/2010,002,0000000,1408719270,45.41,45.41,09.986,09.962,4.547,4.558,016.1,017.3,03.0,03.2,018.3,031.1,020.3,0173,-071,0986.5,018.4,62.5,00.4,1.000,-00.4,-00.9,00.01,015.9,016.4,-00.6,018.1,-00.4,-0.12,00.00,00844.46 20140822145500,100901,v3.1.2 11/1/2010,002,0000000,1408719300,45.42,45.41,09.993,09.964,4.545,4.558,014.4,015.6,02.7,03.0,018.2,031.0,020.3,0168,-067,0986.6,018.4,62.4,00.3,1.000,-00.4,-00.9,-0.00,016.4,017.1,-00.7,018.2,-00.4,-0.13,00.00,00844.46 20140822145530,100901,v3.1.2 11/1/2010,002,0000000,1408719330,45.42,45.43,09.996,09.971,4.544,4.557,012.3,013.4,02.6,02.5,018.2,031.0,020.3,0170,-063,0986.6,018.7,62.5,00.2,1.000,-00.4,-00.9,00.02,016.4,017.1,-00.7,018.2,-00.4,-0.13,00.00,00844.46 20140822145600,100901,v3.1.2 11/1/2010,002,0000000,1408719360,45.41,45.41,10.001,09.978,4.540,4.551,011.6,012.1,02.8,03.1,018.2,031.0,020.2,0174,-060,0986.5,018.7,63.0,00.2,1.000,-00.4,-00.9,00.10,016.1,016.9,-00.8,018.2,-00.4,-0.13,00.00,00844.46 20140822145630,100901,v3.1.2 11/1/2010,002,0000000,1408719390,45.53,45.54,10.055,10.031,4.528,4.539,015.3,016.7,05.6,06.0,018.2,030.9,020.2,0178,-059,0986.6,018.8,61.7,00.4,1.000,-00.4,-00.9,-0.01,016.1,016.9,-00.8,018.2,-00.4,-0.13,00.00,00844.46 20140822145700,100901,v3.1.2 11/1/2010,002,0000000,1408719420,45.48,45.49,10.002,09.976,4.547,4.560,021.6,023.0,04.4,04.6,018.3,030.9,020.3,0181,-058,0986.6,018.9,59.4,00.7,1.000,-00.3,-01.0,-0.01,015.8,016.8,-01.0,018.2,-00.4,-0.15,00.00,00844.46 20140822145730,100901,v3.1.2 11/1/2010,002,0000000,1408719450,45.46,45.49,10.006,09.985,4.544,4.555,021.3,022.3,04.2,04.5,018.3,030.9,020.3,0184,-056,0986.5,018.5,61.1,00.7,1.000,-00.3,-01.0,00.04,015.8,016.8,-01.0,018.2,-00.4,-0.15,00.00,00844.46 20140822145800,100901,v3.1.2 11/1/2010,002,0000000,1408719480,45.40,45.43,09.986,09.966,4.547,4.558,018.1,019.2,03.4,03.8,018.3,030.8,020.3,0187,-055,0986.5,019.0,62.4,00.5,1.000,-00.4,-01.0,00.03,016.2,017.5,-01.2,018.3,-00.4,-0.18,00.00,00844.46 20140822145830,100901,v3.1.2 11/1/2010,002,0000000,1408719510,45.52,45.53,10.043,10.026,4.532,4.541,018.4,019.7,05.4,06.0,018.3,030.8,020.3,0189,-053,0986.6,019.3,61.0,00.5,1.000,-00.4,-01.0,00.02,016.2,017.5,-01.2,018.3,-00.4,-0.18,00.00,00844.46 20140822145900,100901,v3.1.2 11/1/2010,002,0000000,1408719540,45.46,45.46,09.992,09.966,4.549,4.562,021.4,022.2,04.1,04.2,018.0,030.7,020.2,0191,-051,0986.7,019.4,59.0,00.7,1.000,-00.3,-01.0,00.07,017.4,018.4,-01.0,018.2,-00.4,-0.15,00.00,00844.46 20140822145930,100901,v3.1.2 11/1/2010,002,0000000,1408719570,45.41,45.42,09.982,09.960,4.549,4.560,019.1,019.0,02.9,02.9,017.9,030.7,020.1,0192,-050,0986.7,019.8,58.5,00.5,1.000,-00.4,-01.0,00.18,017.4,018.4,-01.0,018.2,-00.4,-0.15,00.00,00844.46