20140822180000,100901,v3.1.2 11/1/2010,002,0000000,1408730400,45.39,45.41,09.998,09.974,4.540,4.553,012.0,012.3,03.0,03.0,011.7,021.7,013.7,0003,-031,0987.4,012.2,88.5,00.1,1.000,-00.4,000.0,00.00,011.9,012.7,-00.8,011.8,-00.4,-0.25,00.00,00845.74 20140822180030,100901,v3.1.2 11/1/2010,002,0000000,1408730430,45.40,45.40,09.992,09.972,4.543,4.553,013.3,013.6,02.9,03.3,011.6,021.6,013.6,0003,-030,0987.4,012.2,88.6,00.2,1.000,-00.4,000.0,00.01,011.9,012.7,-00.8,011.8,-00.4,-0.25,00.00,00845.74 20140822180100,100901,v3.1.2 11/1/2010,002,0000000,1408730460,45.40,45.40,09.996,09.970,4.542,4.554,013.7,014.7,03.1,03.4,011.6,021.6,013.6,0002,-030,0987.4,012.1,88.8,00.2,1.000,-00.4,000.0,-0.08,012.2,013.3,-01.1,011.7,-00.4,-0.28,00.00,00845.74 20140822180130,100901,v3.1.2 11/1/2010,002,0000000,1408730490,45.41,45.42,10.000,09.974,4.541,4.553,014.2,015.4,03.4,03.6,011.6,021.6,013.6,0003,-030,0987.4,012.0,89.1,00.2,1.000,-00.4,000.0,-0.10,012.2,013.3,-01.1,011.7,-00.4,-0.28,00.00,00845.74 20140822180200,100901,v3.1.2 11/1/2010,002,0000000,1408730520,45.39,45.40,09.987,09.966,4.545,4.556,014.8,015.7,02.9,03.3,011.5,021.6,013.5,0002,-030,0987.5,012.0,89.5,00.3,1.000,-00.4,000.0,-0.07,012.8,013.7,-00.9,011.7,-00.4,-0.26,00.00,00845.74 20140822180230,100901,v3.1.2 11/1/2010,002,0000000,1408730550,45.41,45.41,09.991,09.966,4.545,4.556,013.3,014.9,02.4,03.0,011.5,021.6,013.5,0002,-030,0987.5,012.1,89.7,00.2,1.000,-00.4,000.0,-0.15,012.8,013.7,-00.9,011.7,-00.4,-0.26,00.00,00845.74 20140822180300,100901,v3.1.2 11/1/2010,002,0000000,1408730580,45.40,45.41,09.996,09.964,4.542,4.557,012.1,013.7,02.8,02.7,011.5,021.6,013.5,0002,-030,0987.4,012.3,89.7,00.2,1.000,-00.4,000.0,-0.15,012.7,013.7,-00.9,011.6,-00.4,-0.26,00.00,00845.74 20140822180330,100901,v3.1.2 11/1/2010,002,0000000,1408730610,45.41,45.40,09.994,09.968,4.544,4.555,012.4,012.8,02.6,02.8,011.5,021.6,013.5,0002,-031,0987.4,012.5,89.4,00.1,1.000,-00.4,000.1,-0.01,012.7,013.7,-00.9,011.6,-00.4,-0.26,00.00,00845.74 20140822180400,100901,v3.1.2 11/1/2010,002,0000000,1408730640,45.41,45.41,09.997,09.969,4.543,4.555,012.1,012.7,02.6,02.8,011.5,021.6,013.5,0002,-031,0987.5,012.4,88.9,00.1,1.000,-00.4,000.1,-0.03,012.9,013.8,-00.9,011.6,-00.4,-0.26,00.00,00845.74 20140822180430,100901,v3.1.2 11/1/2010,002,0000000,1408730670,45.40,45.41,09.996,09.972,4.542,4.554,011.8,013.0,02.7,03.0,011.5,021.6,013.5,0002,-031,0987.4,012.3,88.7,00.2,1.000,-00.4,000.1,-0.12,012.9,013.8,-00.9,011.6,-00.4,-0.26,00.00,00845.74 20140822180500,100901,v3.1.2 11/1/2010,002,0000000,1408730700,45.40,45.41,09.994,09.971,4.543,4.554,012.2,013.5,02.7,03.1,011.5,021.5,013.5,0002,-032,0987.4,012.2,88.6,00.2,1.000,-00.4,000.1,-0.12,013.0,014.0,-01.1,011.5,-00.4,-0.28,00.00,00845.74 20140822180530,100901,v3.1.2 11/1/2010,002,0000000,1408730730,45.40,45.42,09.997,09.967,4.542,4.557,012.4,013.2,02.8,02.6,011.5,021.5,013.5,0002,-032,0987.5,012.2,88.8,00.2,1.000,-00.4,000.1,-0.06,013.0,014.0,-01.1,011.5,-00.4,-0.28,00.00,00845.74 20140822180600,100901,v3.1.2 11/1/2010,002,0000000,1408730760,45.41,45.41,09.997,09.971,4.542,4.554,012.8,012.1,02.9,02.6,011.5,021.5,013.5,0002,-032,0987.5,012.4,88.9,00.1,1.000,-00.4,000.1,00.12,012.8,013.5,-00.7,011.5,-00.4,-0.24,00.00,00845.74 20140822180630,100901,v3.1.2 11/1/2010,002,0000000,1408730790,45.41,45.41,09.998,09.979,4.542,4.551,014.0,013.0,03.3,03.5,011.5,021.5,013.5,0002,-031,0987.5,012.4,88.6,00.2,1.000,-00.4,000.1,00.16,012.8,013.5,-00.7,011.5,-00.4,-0.24,00.00,00845.74 20140822180700,100901,v3.1.2 11/1/2010,002,0000000,1408730820,45.40,45.41,09.993,09.967,4.543,4.556,014.5,014.6,03.1,03.0,011.5,021.5,013.5,0002,-031,0987.4,012.4,88.5,00.2,1.000,-00.4,000.1,00.03,012.7,013.3,-00.6,011.5,-00.4,-0.22,00.00,00845.74 20140822180730,100901,v3.1.2 11/1/2010,002,0000000,1408730850,45.40,45.42,09.991,09.969,4.544,4.556,013.8,014.3,02.8,03.0,011.5,021.5,013.5,0002,-030,0987.4,012.3,88.6,00.2,1.000,-00.4,000.1,-0.02,012.7,013.3,-00.6,011.5,-00.4,-0.22,00.00,00845.74 20140822180800,100901,v3.1.2 11/1/2010,002,0000000,1408730880,45.42,45.42,09.995,09.968,4.544,4.556,012.7,013.1,02.6,02.6,011.5,021.5,013.5,0002,-029,0987.4,012.4,88.8,00.2,1.000,-00.4,000.1,-0.01,012.8,013.2,-00.3,011.5,-00.4,-0.19,00.00,00845.74 20140822180830,100901,v3.1.2 11/1/2010,002,0000000,1408730910,45.40,45.40,10.000,09.971,4.540,4.553,012.2,012.3,03.0,02.9,011.5,021.5,013.5,0002,-028,0987.4,012.4,88.9,00.1,1.000,-00.4,000.0,00.02,012.8,013.2,-00.3,011.5,-00.4,-0.19,00.00,00845.74 20140822180900,100901,v3.1.2 11/1/2010,002,0000000,1408730940,45.43,45.44,10.013,09.985,4.537,4.550,013.8,013.8,03.8,03.7,011.6,021.5,013.5,0002,-027,0987.4,012.3,88.9,00.2,1.000,-00.4,000.0,00.04,013.2,013.4,-00.2,011.5,-00.4,-0.18,00.00,00845.74 20140822180930,100901,v3.1.2 11/1/2010,002,0000000,1408730970,45.40,45.41,09.991,09.962,4.545,4.558,015.5,015.1,03.2,02.8,011.6,021.5,013.6,0002,-027,0987.5,012.4,89.0,00.2,1.000,-00.4,000.0,00.09,013.2,013.4,-00.2,011.5,-00.4,-0.18,00.00,00845.74 20140822181000,100901,v3.1.2 11/1/2010,002,0000000,1408731000,45.41,45.42,09.989,09.969,4.546,4.556,014.5,013.7,02.7,02.8,011.6,021.5,013.6,0001,-026,0987.3,012.4,88.8,00.2,1.000,-00.4,000.0,00.13,013.6,013.5,000.2,011.5,-00.4,-0.13,00.00,00845.74 20140822181030,100901,v3.1.2 11/1/2010,002,0000000,1408731030,45.42,45.41,09.997,09.970,4.543,4.555,012.4,012.7,02.6,02.8,011.6,021.4,013.6,0001,-026,0987.3,012.3,88.9,00.1,1.000,-00.4,000.0,00.00,013.6,013.5,000.2,011.5,-00.4,-0.13,00.00,00845.74 20140822181100,100901,v3.1.2 11/1/2010,002,0000000,1408731060,45.40,45.41,09.999,09.975,4.541,4.552,012.4,013.0,03.0,03.2,011.6,021.4,013.6,0001,-026,0987.5,012.3,89.0,00.2,1.000,-00.4,000.0,-0.03,013.6,013.6,-00.1,011.6,-00.4,-0.16,00.00,00845.74 20140822181130,100901,v3.1.2 11/1/2010,002,0000000,1408731090,45.40,45.41,09.996,09.972,4.541,4.554,013.4,014.0,03.1,03.3,011.6,021.4,013.6,0001,-027,0987.4,012.3,89.0,00.2,1.000,-00.4,000.0,-0.04,013.6,013.6,-00.1,011.6,-00.4,-0.16,00.00,00845.74 20140822181200,100901,v3.1.2 11/1/2010,002,0000000,1408731120,45.39,45.41,09.993,09.969,4.543,4.555,013.6,014.3,03.0,03.0,011.6,021.4,013.6,0001,-029,0987.4,012.2,89.0,00.2,1.000,-00.4,000.1,-0.04,013.4,013.6,-00.2,011.6,-00.4,-0.17,00.00,00845.74 20140822181230,100901,v3.1.2 11/1/2010,002,0000000,1408731150,45.40,45.42,09.992,09.968,4.544,4.557,013.5,013.4,02.8,02.7,011.7,021.4,013.7,0001,-030,0987.5,012.3,89.2,00.2,1.000,-00.4,000.1,00.06,013.4,013.6,-00.2,011.6,-00.4,-0.17,00.00,00845.74 20140822181300,100901,v3.1.2 11/1/2010,002,0000000,1408731180,45.41,45.42,09.994,09.970,4.544,4.556,012.9,012.3,02.7,02.5,011.7,021.4,013.7,0001,-031,0987.3,012.4,89.3,00.1,1.000,-00.4,000.1,00.12,013.5,013.4,000.0,011.6,-00.4,-0.14,00.00,00845.74 20140822181330,100901,v3.1.2 11/1/2010,002,0000000,1408731210,45.41,45.41,09.997,09.971,4.542,4.554,012.4,011.9,02.8,02.8,011.7,021.4,013.7,0001,-030,0987.4,012.4,89.1,00.1,1.000,-00.4,000.1,00.09,013.5,013.4,000.0,011.6,-00.4,-0.14,00.00,00845.74 20140822181400,100901,v3.1.2 11/1/2010,002,0000000,1408731240,45.40,45.40,09.996,09.976,4.542,4.552,012.6,012.9,02.9,03.3,011.7,021.4,013.7,0001,-030,0987.4,012.3,89.0,00.1,1.000,-00.4,000.1,00.01,013.2,013.2,-00.0,011.6,-00.4,-0.15,00.00,00845.74 20140822181430,100901,v3.1.2 11/1/2010,002,0000000,1408731270,45.40,45.42,09.994,09.973,4.543,4.554,013.8,014.5,03.1,03.3,011.7,021.4,013.7,0001,-028,0987.4,012.3,88.9,00.2,1.000,-00.4,000.1,-0.04,013.2,013.2,-00.0,011.6,-00.4,-0.15,00.00,00845.74 20140822181500,100901,v3.1.2 11/1/2010,002,0000000,1408731300,45.40,45.42,09.990,09.970,4.544,4.556,014.3,015.4,02.9,03.3,011.7,021.4,013.7,0001,-026,0987.4,012.3,89.0,00.2,1.000,-00.4,000.0,-0.09,013.2,013.6,-00.4,011.6,-00.4,-0.20,00.00,00845.74 20140822181530,100901,v3.1.2 11/1/2010,002,0000000,1408731330,45.40,45.42,09.995,09.973,4.542,4.554,013.3,015.5,02.9,03.5,011.7,021.4,013.7,0001,-024,0987.5,012.3,89.2,00.2,1.000,-00.4,000.0,-0.23,013.2,013.6,-00.4,011.6,-00.4,-0.20,00.00,00845.74 20140822181600,100901,v3.1.2 11/1/2010,002,0000000,1408731360,45.40,45.40,09.998,09.960,4.541,4.558,013.2,015.1,03.2,02.8,011.7,021.4,013.7,0001,-021,0987.4,012.4,89.2,00.2,1.000,-00.4,000.0,-0.20,013.3,014.0,-00.6,011.7,-00.4,-0.23,00.00,00845.74 20140822181630,100901,v3.1.2 11/1/2010,002,0000000,1408731390,45.40,45.41,09.994,09.966,4.543,4.557,013.6,013.2,02.9,02.5,011.6,021.4,013.7,0001,-018,0987.4,012.6,89.0,00.2,1.000,-00.4,000.0,00.09,013.3,014.0,-00.6,011.7,-00.4,-0.23,00.00,00845.74 20140822181700,100901,v3.1.2 11/1/2010,002,0000000,1408731420,45.40,45.43,09.989,09.972,4.545,4.555,013.7,011.6,02.8,02.5,011.7,021.4,013.7,0001,-016,0987.4,012.7,88.6,00.1,1.000,-00.4,000.0,00.30,013.4,013.4,-00.1,011.7,-00.4,-0.16,00.00,00845.74 20140822181730,100901,v3.1.2 11/1/2010,002,0000000,1408731450,45.40,45.42,09.992,09.975,4.544,4.553,012.9,011.6,02.5,02.8,011.7,021.4,013.7,0001,-014,0987.4,012.6,88.1,00.1,1.000,-00.4,000.0,00.20,013.4,013.4,-00.1,011.7,-00.4,-0.16,00.00,00845.74 20140822181800,100901,v3.1.2 11/1/2010,002,0000000,1408731480,45.40,45.41,09.997,09.969,4.542,4.555,011.9,012.2,02.8,02.7,011.7,021.4,013.7,0001,-013,0987.4,012.7,88.2,00.1,1.000,-00.4,000.0,00.01,013.2,013.4,-00.3,011.7,-00.4,-0.18,00.00,00845.74 20140822181830,100901,v3.1.2 11/1/2010,002,0000000,1408731510,45.41,45.40,09.995,09.970,4.543,4.554,012.2,012.4,02.6,02.8,011.7,021.4,013.7,0001,-012,0987.5,012.6,88.0,00.1,1.000,-00.4,000.0,00.02,013.2,013.4,-00.3,011.7,-00.4,-0.18,00.00,00845.74 20140822181900,100901,v3.1.2 11/1/2010,002,0000000,1408731540,45.41,45.41,09.997,09.969,4.542,4.556,012.2,012.2,02.7,02.6,011.7,021.4,013.7,0001,-011,0987.5,012.4,87.8,00.1,1.000,-00.4,000.0,00.04,013.1,013.3,-00.2,011.7,-00.4,-0.18,00.00,00845.74 20140822181930,100901,v3.1.2 11/1/2010,002,0000000,1408731570,45.40,45.41,09.995,09.973,4.542,4.554,012.1,012.1,02.7,02.8,011.7,021.4,013.7,0001,-011,0987.5,012.4,88.2,00.1,1.000,-00.4,000.0,00.04,013.1,013.3,-00.2,011.7,-00.4,-0.18,00.00,00845.74 20140822182000,100901,v3.1.2 11/1/2010,002,0000000,1408731600,45.40,45.41,09.995,09.972,4.542,4.554,012.7,012.7,02.9,03.0,011.7,021.4,013.7,0001,-010,0987.5,012.4,88.4,00.1,1.000,-00.4,000.0,00.04,012.7,012.8,-00.0,011.7,-00.4,-0.15,00.00,00845.74 20140822182030,100901,v3.1.2 11/1/2010,002,0000000,1408731630,45.40,45.41,09.996,09.970,4.541,4.554,013.1,013.4,03.0,03.0,011.7,021.4,013.7,0001,-010,0987.5,012.4,88.7,00.2,1.000,-00.4,000.0,00.01,012.7,012.8,-00.0,011.7,-00.4,-0.15,00.00,00845.74 20140822182100,100901,v3.1.2 11/1/2010,002,0000000,1408731660,45.40,45.40,09.994,09.970,4.543,4.554,013.7,013.3,03.1,03.0,011.7,021.4,013.7,0001,-010,0987.5,012.3,88.9,00.2,1.000,-00.4,000.0,00.10,012.8,012.4,000.4,011.7,-00.4,-0.09,00.00,00845.74 20140822182130,100901,v3.1.2 11/1/2010,002,0000000,1408731690,45.40,45.40,09.993,09.969,4.543,4.554,013.8,013.3,02.9,03.0,011.7,021.4,013.7,0001,-009,0987.6,012.3,89.1,00.2,1.000,-00.4,000.0,00.10,012.8,012.4,000.4,011.7,-00.4,-0.09,00.00,00845.74 20140822182200,100901,v3.1.2 11/1/2010,002,0000000,1408731720,45.39,45.40,09.994,09.969,4.542,4.555,013.2,013.5,03.0,03.0,011.7,021.4,013.7,0001,-009,0987.6,012.3,89.2,00.2,1.000,-00.4,000.0,00.01,012.7,012.8,-00.1,011.7,-00.4,-0.15,00.00,00845.74 20140822182230,100901,v3.1.2 11/1/2010,002,0000000,1408731750,45.40,45.41,09.995,09.971,4.542,4.554,013.3,013.6,03.0,03.1,011.7,021.4,013.7,0001,-009,0987.5,012.4,89.3,00.2,1.000,-00.4,000.0,-0.00,012.7,012.8,-00.1,011.7,-00.4,-0.15,00.00,00845.74 20140822182300,100901,v3.1.2 11/1/2010,002,0000000,1408731780,45.41,45.40,10.000,09.964,4.541,4.557,014.0,014.0,03.3,02.8,011.7,021.4,013.7,0001,-008,0987.5,012.3,89.3,00.2,1.000,-00.4,000.0,00.05,013.1,013.1,000.0,011.7,-00.4,-0.14,00.00,00845.74 20140822182330,100901,v3.1.2 11/1/2010,002,0000000,1408731810,45.40,45.42,09.993,09.981,4.543,4.551,014.4,014.3,03.1,03.6,011.8,021.4,013.8,0001,-008,0987.5,012.3,89.3,00.2,1.000,-00.4,000.0,00.05,013.1,013.1,000.0,011.7,-00.4,-0.14,00.00,00845.74 20140822182400,100901,v3.1.2 11/1/2010,002,0000000,1408731840,45.40,45.41,09.993,09.965,4.543,4.556,013.8,014.6,02.9,03.0,011.8,021.4,013.8,0001,-007,0987.6,012.2,89.3,00.2,1.000,-00.4,000.0,-0.05,013.5,013.6,-00.1,011.7,-00.4,-0.16,00.00,00845.74 20140822182430,100901,v3.1.2 11/1/2010,002,0000000,1408731870,45.40,45.41,09.992,09.968,4.543,4.555,013.1,013.8,02.8,02.9,011.8,021.4,013.8,0001,-007,0987.6,012.2,89.4,00.2,1.000,-00.4,000.0,-0.03,013.5,013.6,-00.1,011.7,-00.4,-0.16,00.00,00845.74 20140822182500,100901,v3.1.2 11/1/2010,002,0000000,1408731900,45.39,45.41,09.994,09.968,4.542,4.555,013.0,013.1,03.0,02.9,011.8,021.4,013.8,0001,-006,0987.5,012.3,89.6,00.2,1.000,-00.4,000.0,00.03,013.5,013.7,-00.1,011.7,-00.4,-0.16,00.00,00845.74 20140822182530,100901,v3.1.2 11/1/2010,002,0000000,1408731930,45.40,45.40,09.994,09.971,4.543,4.554,012.9,013.2,02.8,03.0,011.8,021.4,013.8,0001,-006,0987.6,012.4,89.5,00.2,1.000,-00.4,000.0,00.01,013.5,013.7,-00.1,011.7,-00.4,-0.16,00.00,00845.74 20140822182600,100901,v3.1.2 11/1/2010,002,0000000,1408731960,45.40,45.40,09.995,09.967,4.542,4.555,013.5,013.6,03.2,03.0,011.9,021.4,013.9,0001,-007,0987.6,012.4,89.4,00.2,1.000,-00.4,000.0,00.04,013.5,013.7,-00.2,011.8,-00.4,-0.17,00.00,00845.74 20140822182630,100901,v3.1.2 11/1/2010,002,0000000,1408731990,45.40,45.41,09.991,09.964,4.544,4.557,014.0,013.5,02.9,02.6,011.9,021.4,013.9,0001,-007,0987.6,012.3,89.2,00.2,1.000,-00.4,000.0,00.10,013.5,013.7,-00.2,011.8,-00.4,-0.17,00.00,00845.74 20140822182700,100901,v3.1.2 11/1/2010,002,0000000,1408732020,45.40,45.42,09.992,09.971,4.543,4.555,013.0,012.1,02.7,02.6,011.9,021.4,013.9,0001,-006,0987.5,012.3,89.3,00.1,1.000,-00.4,000.0,00.16,013.5,013.5,000.0,011.8,-00.4,-0.14,00.00,00845.74 20140822182730,100901,v3.1.2 11/1/2010,002,0000000,1408732050,45.40,45.41,09.995,09.972,4.542,4.553,012.3,011.8,02.8,02.9,011.9,021.4,013.9,0001,-006,0987.6,012.3,89.3,00.1,1.000,-00.4,000.0,00.10,013.5,013.5,000.0,011.8,-00.4,-0.14,00.00,00845.74 20140822182800,100901,v3.1.2 11/1/2010,002,0000000,1408732080,45.40,45.40,09.994,09.968,4.542,4.555,012.5,012.8,02.8,02.9,011.9,021.4,013.9,0001,-006,0987.6,012.3,89.4,00.1,1.000,-00.4,000.0,00.00,013.2,013.2,-00.1,011.9,-00.4,-0.15,00.00,00845.74 20140822182830,100901,v3.1.2 11/1/2010,002,0000000,1408732110,45.40,45.40,09.995,09.969,4.542,4.554,012.8,013.0,02.9,02.9,011.9,021.4,013.9,0001,-006,0987.6,012.3,89.5,00.2,1.000,-00.4,000.0,00.02,013.2,013.2,-00.1,011.9,-00.4,-0.15,00.00,00845.74 20140822182900,100901,v3.1.2 11/1/2010,002,0000000,1408732140,45.40,45.41,10.000,09.974,4.540,4.552,013.5,013.7,03.3,03.4,011.8,021.4,013.8,0001,-007,0987.6,012.2,89.4,00.2,1.000,-00.4,000.0,00.01,013.1,013.1,000.0,011.9,-00.4,-0.14,00.00,00845.74 20140822182930,100901,v3.1.2 11/1/2010,002,0000000,1408732170,45.39,45.41,09.989,09.967,4.544,4.556,014.2,014.8,03.0,03.1,011.8,021.4,013.8,0001,-007,0987.6,012.2,89.4,00.2,1.000,-00.4,000.0,-0.02,013.1,013.1,000.0,011.9,-00.4,-0.14,00.00,00845.74 20140822183000,100901,v3.1.2 11/1/2010,002,0000000,1408732200,45.40,45.41,09.995,09.969,4.542,4.555,013.4,013.9,02.9,02.9,011.8,021.4,013.8,0001,-007,0987.6,012.2,89.5,00.2,1.000,-00.4,000.0,-0.01,013.2,013.2,-00.0,011.9,-00.4,-0.15,00.00,00845.74 20140822183030,100901,v3.1.2 11/1/2010,002,0000000,1408732230,45.40,45.41,09.992,09.966,4.544,4.556,013.4,013.4,02.9,02.9,011.8,021.4,013.8,0001,-008,0987.7,012.1,89.6,00.2,1.000,-00.4,000.0,00.04,013.2,013.2,-00.0,011.9,-00.4,-0.15,00.00,00845.74 20140822183100,100901,v3.1.2 11/1/2010,002,0000000,1408732260,45.42,45.42,09.994,09.967,4.545,4.557,013.5,012.9,02.6,02.4,011.8,021.4,013.8,0001,-008,0987.6,012.2,89.8,00.1,1.000,-00.4,000.0,00.12,013.2,013.1,000.1,011.8,-00.4,-0.13,00.00,00845.74 20140822183130,100901,v3.1.2 11/1/2010,002,0000000,1408732290,45.41,45.41,09.996,09.973,4.543,4.554,012.2,011.5,02.6,02.7,011.8,021.4,013.8,0001,-008,0987.6,012.3,89.9,00.1,1.000,-00.4,000.0,00.13,013.2,013.1,000.1,011.8,-00.4,-0.13,00.00,00845.74 20140822183200,100901,v3.1.2 11/1/2010,002,0000000,1408732320,45.40,45.41,09.997,09.974,4.541,4.553,011.8,012.1,02.7,03.0,011.8,021.4,013.8,0001,-008,0987.6,012.2,89.6,00.1,1.000,-00.4,000.0,00.00,012.9,013.1,-00.1,011.8,-00.4,-0.16,00.00,00845.74 20140822183230,100901,v3.1.2 11/1/2010,002,0000000,1408732350,45.40,45.41,09.995,09.970,4.542,4.555,012.3,013.3,02.8,03.0,011.7,021.4,013.7,0001,-008,0987.7,012.1,89.4,00.2,1.000,-00.4,000.0,-0.09,012.9,013.1,-00.1,011.8,-00.4,-0.16,00.00,00845.74 20140822183300,100901,v3.1.2 11/1/2010,002,0000000,1408732380,45.41,45.41,09.994,09.966,4.543,4.557,012.6,013.1,02.7,02.6,011.7,021.4,013.7,0001,-008,0987.7,012.2,89.5,00.2,1.000,-00.4,000.0,-0.02,012.9,013.1,-00.2,011.8,-00.4,-0.17,00.00,00845.74 20140822183330,100901,v3.1.2 11/1/2010,002,0000000,1408732410,45.41,45.40,09.997,09.971,4.542,4.554,012.3,012.3,02.7,02.8,011.7,021.4,013.7,0001,-007,0987.6,012.2,89.5,00.1,1.000,-00.4,000.0,00.04,012.9,013.1,-00.2,011.8,-00.4,-0.17,00.00,00845.74 20140822183400,100901,v3.1.2 11/1/2010,002,0000000,1408732440,45.41,45.41,09.999,09.971,4.541,4.554,012.8,013.1,03.1,03.1,011.7,021.4,013.7,0001,-007,0987.6,012.1,89.4,00.2,1.000,-00.4,000.0,-0.00,012.8,013.0,-00.2,011.8,-00.4,-0.17,00.00,00845.74 20140822183430,100901,v3.1.2 11/1/2010,002,0000000,1408732470,45.39,45.41,09.992,09.971,4.543,4.554,013.5,014.1,03.0,03.2,011.7,021.4,013.7,0001,-006,0987.6,012.1,89.4,00.2,1.000,-00.4,000.0,-0.03,012.8,013.0,-00.2,011.8,-00.4,-0.17,00.00,00845.74 20140822183500,100901,v3.1.2 11/1/2010,002,0000000,1408732500,45.40,45.41,09.995,09.970,4.542,4.555,013.4,014.4,03.0,03.2,011.7,021.4,013.7,0001,-006,0987.5,012.0,89.4,00.2,1.000,-00.4,000.0,-0.08,012.8,013.1,-00.3,011.7,-00.4,-0.18,00.00,00845.74 20140822183530,100901,v3.1.2 11/1/2010,002,0000000,1408732530,45.40,45.41,09.992,09.964,4.544,4.557,013.1,013.9,02.8,02.7,011.7,021.4,013.7,0001,-006,0987.7,012.1,89.5,00.2,1.000,-00.4,000.0,-0.05,012.8,013.1,-00.3,011.7,-00.4,-0.18,00.00,00845.74 20140822183600,100901,v3.1.2 11/1/2010,002,0000000,1408732560,45.42,45.40,09.996,09.970,4.544,4.554,012.7,013.0,02.6,02.9,011.7,021.4,013.7,0001,-006,0987.6,012.1,89.6,00.2,1.000,-00.4,000.0,00.01,012.6,013.1,-00.5,011.7,-00.4,-0.21,00.00,00845.74 20140822183630,100901,v3.1.2 11/1/2010,002,0000000,1408732590,45.41,45.41,09.996,09.968,4.543,4.556,012.2,012.7,02.7,02.6,011.7,021.4,013.7,0001,-006,0987.6,012.1,89.7,00.1,1.000,-00.4,000.0,-0.02,012.6,013.1,-00.5,011.7,-00.4,-0.21,00.00,00845.74 20140822183700,100901,v3.1.2 11/1/2010,002,0000000,1408732620,45.40,45.43,09.996,09.972,4.542,4.555,012.1,012.1,02.8,02.5,011.7,021.4,013.7,0001,-006,0987.8,012.2,89.8,00.1,1.000,-00.4,000.0,00.05,012.7,013.1,-00.4,011.7,-00.4,-0.20,00.00,00845.74 20140822183730,100901,v3.1.2 11/1/2010,002,0000000,1408732650,45.40,45.43,09.996,09.973,4.542,4.555,012.1,011.4,02.7,02.5,011.8,021.4,013.8,0001,-006,0987.6,012.2,89.8,00.1,1.000,-00.4,000.0,00.13,012.7,013.1,-00.4,011.7,-00.4,-0.20,00.00,00845.74 20140822183800,100901,v3.1.2 11/1/2010,002,0000000,1408732680,45.41,45.42,09.995,09.972,4.543,4.555,012.0,011.2,02.6,02.4,011.8,021.4,013.8,0001,-006,0987.6,012.3,89.8,00.1,1.000,-00.4,000.0,00.14,012.6,012.8,-00.2,011.7,-00.4,-0.16,00.00,00845.74 20140822183830,100901,v3.1.2 11/1/2010,002,0000000,1408732710,45.41,45.41,09.999,09.972,4.542,4.554,011.9,011.1,02.7,02.5,011.8,021.4,013.8,0001,-006,0987.7,012.3,89.6,00.1,1.000,-00.4,000.0,00.14,012.6,012.8,-00.2,011.7,-00.4,-0.16,00.00,00845.74 20140822183900,100901,v3.1.2 11/1/2010,002,0000000,1408732740,45.40,45.41,09.995,09.973,4.543,4.554,012.1,011.3,02.7,02.7,011.8,021.4,013.8,0001,-006,0987.7,012.3,89.3,00.1,1.000,-00.4,000.0,00.14,012.5,012.4,000.1,011.7,-00.4,-0.14,00.00,00845.74 20140822183930,100901,v3.1.2 11/1/2010,002,0000000,1408732770,45.41,45.41,09.994,09.972,4.544,4.554,012.1,011.9,02.5,02.7,011.8,021.4,013.8,0001,-006,0987.6,012.3,89.2,00.1,1.000,-00.4,000.0,00.08,012.5,012.4,000.1,011.7,-00.4,-0.14,00.00,00845.74 20140822184000,100901,v3.1.2 11/1/2010,002,0000000,1408732800,45.41,45.41,09.995,09.973,4.543,4.554,011.7,012.4,02.5,02.9,011.8,021.4,013.8,0001,-006,0987.6,012.3,89.1,00.1,1.000,-00.4,000.0,-0.04,012.1,012.0,000.1,011.7,-00.4,-0.13,00.00,00845.74 20140822184030,100901,v3.1.2 11/1/2010,002,0000000,1408732830,45.41,45.41,09.997,09.970,4.543,4.555,011.6,012.7,02.5,02.8,011.7,021.4,013.7,0001,-006,0987.7,012.3,89.2,00.1,1.000,-00.4,000.0,-0.10,012.1,012.0,000.1,011.7,-00.4,-0.13,00.00,00845.74 20140822184100,100901,v3.1.2 11/1/2010,002,0000000,1408732860,45.41,45.41,09.997,09.968,4.542,4.556,011.7,012.4,02.7,02.5,011.7,021.4,013.7,0001,-007,0987.6,012.3,89.1,00.1,1.000,-00.4,000.0,-0.04,011.9,011.9,000.0,011.8,-00.4,-0.14,00.00,00845.74 20140822184130,100901,v3.1.2 11/1/2010,002,0000000,1408732890,45.41,45.42,09.995,09.971,4.543,4.555,012.2,011.7,02.7,02.6,011.8,021.4,013.7,0001,-007,0987.6,012.3,89.2,00.1,1.000,-00.4,000.0,00.11,011.9,011.9,000.0,011.8,-00.4,-0.14,00.00,00845.74 20140822184200,100901,v3.1.2 11/1/2010,002,0000000,1408732920,45.40,45.42,09.993,09.973,4.543,4.555,012.7,011.4,02.8,02.5,011.8,021.4,013.8,0001,-008,0987.6,012.4,89.2,00.1,1.000,-00.4,000.0,00.21,012.1,011.7,000.3,011.8,-00.4,-0.11,00.00,00845.74 20140822184230,100901,v3.1.2 11/1/2010,002,0000000,1408732950,45.41,45.42,09.994,09.975,4.544,4.553,012.5,011.6,02.6,02.7,011.8,021.4,013.8,0001,-007,0987.6,012.4,89.1,00.1,1.000,-00.4,000.0,00.16,012.1,011.7,000.3,011.8,-00.4,-0.11,00.00,00845.74 20140822184300,100901,v3.1.2 11/1/2010,002,0000000,1408732980,45.41,45.41,09.997,09.971,4.543,4.554,011.9,012.5,02.6,02.9,011.8,021.4,013.8,0001,-007,0987.7,012.4,89.0,00.1,1.000,-00.4,000.0,-0.02,012.0,012.0,000.0,011.8,-00.4,-0.14,00.00,00845.74 20140822184330,100901,v3.1.2 11/1/2010,002,0000000,1408733010,45.41,45.40,09.997,09.967,4.542,4.555,011.9,012.8,02.7,02.7,011.8,021.4,013.8,0001,-007,0987.6,012.3,89.0,00.1,1.000,-00.4,000.0,-0.08,012.0,012.0,000.0,011.8,-00.4,-0.14,00.00,00845.74 20140822184400,100901,v3.1.2 11/1/2010,002,0000000,1408733040,45.41,45.41,09.996,09.971,4.543,4.555,011.9,012.2,02.6,02.7,011.8,021.4,013.8,0001,-007,0987.6,012.3,89.1,00.1,1.000,-00.4,000.0,-0.00,012.0,012.2,-00.2,011.8,-00.4,-0.17,00.00,00845.74 20140822184430,100901,v3.1.2 11/1/2010,002,0000000,1408733070,45.41,45.42,09.994,09.972,4.544,4.555,011.9,011.8,02.5,02.6,011.8,021.4,013.8,0001,-007,0987.6,012.4,89.2,00.1,1.000,-00.4,000.0,00.05,012.0,012.2,-00.2,011.8,-00.4,-0.17,00.00,00845.74 20140822184500,100901,v3.1.2 11/1/2010,002,0000000,1408733100,45.41,45.43,09.996,09.973,4.543,4.555,012.0,011.7,02.6,02.5,011.8,021.4,013.8,0001,-007,0987.6,012.4,89.1,00.1,1.000,-00.4,000.0,00.08,012.0,012.0,000.0,011.8,-00.4,-0.14,00.00,00845.74 20140822184530,100901,v3.1.2 11/1/2010,002,0000000,1408733130,45.41,45.42,09.996,09.971,4.542,4.556,012.2,011.6,02.8,02.4,011.8,021.4,013.8,0001,-007,0987.7,012.4,89.0,00.1,1.000,-00.4,000.0,00.12,012.0,012.0,000.0,011.8,-00.4,-0.14,00.00,00845.74 20140822184600,100901,v3.1.2 11/1/2010,002,0000000,1408733160,45.41,45.41,09.996,09.972,4.543,4.554,012.2,011.3,02.6,02.5,011.8,021.4,013.8,0001,-007,0987.7,012.4,88.7,00.1,1.000,-00.4,000.0,00.15,012.1,011.8,000.3,011.8,-00.4,-0.11,00.00,00845.74 20140822184630,100901,v3.1.2 11/1/2010,002,0000000,1408733190,45.41,45.42,09.996,09.973,4.542,4.554,011.8,011.2,02.6,02.6,011.8,021.4,013.8,0001,-007,0987.7,012.4,88.6,00.1,1.000,-00.4,000.0,00.12,012.1,011.8,000.3,011.8,-00.4,-0.11,00.00,00845.74 20140822184700,100901,v3.1.2 11/1/2010,002,0000000,1408733220,45.40,45.43,09.995,09.973,4.542,4.555,011.9,011.3,02.7,02.4,011.8,021.4,013.8,0001,-008,0987.6,012.5,88.7,00.1,1.000,-00.4,000.0,00.13,012.0,011.8,000.2,011.8,-00.4,-0.12,00.00,00845.74 20140822184730,100901,v3.1.2 11/1/2010,002,0000000,1408733250,45.41,45.42,09.995,09.974,4.543,4.554,012.1,011.4,02.6,02.6,011.8,021.4,013.8,0001,-008,0987.7,012.5,88.6,00.1,1.000,-00.4,000.0,00.12,012.0,011.8,000.2,011.8,-00.4,-0.12,00.00,00845.74 20140822184800,100901,v3.1.2 11/1/2010,002,0000000,1408733280,45.41,45.41,09.997,09.971,4.543,4.554,011.9,011.8,02.6,02.7,011.8,021.4,013.8,0001,-008,0987.7,012.5,88.4,00.1,1.000,-00.4,000.0,00.05,012.0,011.7,000.3,011.8,-00.4,-0.11,00.00,00845.74 20140822184830,100901,v3.1.2 11/1/2010,002,0000000,1408733310,45.41,45.41,09.997,09.971,4.542,4.554,011.8,012.2,02.7,02.7,011.8,021.5,013.8,0001,-009,0987.6,012.5,88.4,00.1,1.000,-00.4,000.0,00.00,012.0,011.7,000.3,011.8,-00.4,-0.11,00.00,00845.74 20140822184900,100901,v3.1.2 11/1/2010,002,0000000,1408733340,45.41,45.41,09.997,09.970,4.542,4.555,012.0,012.2,02.7,02.7,011.7,021.5,013.7,0001,-010,0987.6,012.4,88.4,00.1,1.000,-00.4,000.0,00.01,012.0,011.7,000.3,011.8,-00.4,-0.10,00.00,00845.74 20140822184930,100901,v3.1.2 11/1/2010,002,0000000,1408733370,45.40,45.41,09.994,09.970,4.542,4.555,012.0,012.3,02.7,02.7,011.7,021.5,013.7,0001,-010,0987.6,012.4,88.4,00.1,1.000,-00.4,000.0,00.00,012.0,011.7,000.3,011.8,-00.4,-0.10,00.00,00845.74 20140822185000,100901,v3.1.2 11/1/2010,002,0000000,1408733400,45.39,45.40,09.996,09.971,4.541,4.553,012.5,012.6,03.0,02.9,011.7,021.5,013.7,0001,-011,0987.7,012.5,88.6,00.1,1.000,-00.4,000.0,00.03,012.1,011.8,000.3,011.8,-00.4,-0.11,00.00,00845.74 20140822185030,100901,v3.1.2 11/1/2010,002,0000000,1408733430,45.42,45.42,10.007,09.980,4.539,4.551,014.3,013.8,03.7,03.6,011.7,021.5,013.7,0001,-012,0987.8,012.3,88.6,00.2,1.000,-00.4,000.0,00.10,012.1,011.8,000.3,011.8,-00.4,-0.11,00.00,00845.74 20140822185100,100901,v3.1.2 11/1/2010,002,0000000,1408733460,45.45,45.45,10.013,09.984,4.540,4.552,017.0,016.4,04.2,04.1,011.7,021.5,013.6,0001,-014,0987.7,012.2,88.7,00.3,1.000,-00.4,000.0,00.11,013.1,012.9,000.2,011.7,-00.4,-0.12,00.00,00845.74 20140822185130,100901,v3.1.2 11/1/2010,002,0000000,1408733490,45.46,45.46,10.009,09.984,4.542,4.554,019.1,018.4,04.3,04.2,011.6,021.5,013.6,0001,-016,0987.8,012.1,89.0,00.4,1.000,-00.4,000.0,00.13,013.1,012.9,000.2,011.7,-00.4,-0.12,00.00,00845.74 20140822185200,100901,v3.1.2 11/1/2010,002,0000000,1408733520,45.44,45.45,10.001,09.977,4.544,4.555,019.3,018.7,04.0,04.0,011.6,021.5,013.6,0001,-019,0987.7,012.1,89.3,00.4,1.000,-00.4,000.0,00.12,014.5,014.4,000.2,011.7,-00.4,-0.12,00.00,00845.74 20140822185230,100901,v3.1.2 11/1/2010,002,0000000,1408733550,45.43,45.43,09.996,09.971,4.545,4.557,018.5,018.0,03.8,03.7,011.5,021.5,013.5,0001,-022,0987.8,012.1,89.5,00.4,1.000,-00.4,000.0,00.10,014.5,014.4,000.2,011.7,-00.4,-0.12,00.00,00845.74 20140822185300,100901,v3.1.2 11/1/2010,002,0000000,1408733580,45.41,45.40,09.986,09.960,4.547,4.558,017.2,016.6,03.2,03.1,011.5,021.5,013.5,0001,-025,0987.8,012.1,89.7,00.3,1.000,-00.4,000.0,00.11,015.6,015.3,000.3,011.6,-00.4,-0.11,00.00,00845.74 20140822185330,100901,v3.1.2 11/1/2010,002,0000000,1408733610,45.41,45.41,09.989,09.964,4.546,4.558,014.6,014.2,02.6,02.6,011.5,021.5,013.5,0001,-027,0987.7,012.3,89.8,00.2,1.000,-00.4,000.1,00.09,015.6,015.3,000.3,011.6,-00.4,-0.11,00.00,00845.74 20140822185400,100901,v3.1.2 11/1/2010,002,0000000,1408733640,45.40,45.41,09.995,09.972,4.543,4.554,012.4,012.3,02.7,02.8,011.5,021.5,013.5,0001,-029,0987.9,012.3,89.7,00.1,1.000,-00.4,000.1,00.05,015.7,015.3,000.4,011.6,-00.4,-0.10,00.00,00845.74 20140822185430,100901,v3.1.2 11/1/2010,002,0000000,1408733670,45.39,45.41,09.993,09.970,4.543,4.555,012.3,012.4,02.8,02.8,011.5,021.4,013.5,0001,-031,0987.7,012.3,89.6,00.1,1.000,-00.4,000.1,00.03,015.7,015.3,000.4,011.6,-00.4,-0.10,00.00,00845.74 20140822185500,100901,v3.1.2 11/1/2010,002,0000000,1408733700,45.40,45.41,09.995,09.971,4.542,4.554,012.7,012.9,02.8,02.9,011.5,021.4,013.5,0001,-032,0987.7,012.2,89.5,00.1,1.000,-00.4,000.1,00.01,015.7,015.4,000.3,011.6,-00.4,-0.11,00.00,00845.74 20140822185530,100901,v3.1.2 11/1/2010,002,0000000,1408733730,45.41,45.41,09.998,09.973,4.541,4.553,013.1,013.4,03.1,03.2,011.5,021.4,013.5,0001,-033,0987.7,012.2,89.4,00.2,1.000,-00.4,000.1,00.00,015.7,015.4,000.3,011.6,-00.4,-0.11,00.00,00845.74 20140822185600,100901,v3.1.2 11/1/2010,002,0000000,1408733760,45.42,45.42,10.004,09.976,4.541,4.553,014.8,015.0,03.7,03.6,011.5,021.4,013.5,0001,-035,0987.7,012.2,89.5,00.2,1.000,-00.4,000.1,00.01,015.3,015.1,000.2,011.5,-00.4,-0.13,00.00,00845.74 20140822185630,100901,v3.1.2 11/1/2010,002,0000000,1408733790,45.42,45.42,10.000,09.970,4.542,4.555,016.6,016.4,03.7,03.6,011.4,021.4,013.4,0001,-036,0987.7,012.1,89.6,00.3,1.000,-00.4,000.1,00.05,015.3,015.1,000.2,011.5,-00.4,-0.13,00.00,00845.74 20140822185700,100901,v3.1.2 11/1/2010,002,0000000,1408733820,45.40,45.41,09.983,09.963,4.547,4.558,016.1,015.5,02.9,02.9,011.4,021.4,013.4,0001,-038,0987.8,012.1,89.7,00.2,1.000,-00.4,000.1,00.11,014.7,014.5,000.2,011.5,-00.4,-0.13,00.00,00845.74 20140822185730,100901,v3.1.2 11/1/2010,002,0000000,1408733850,45.41,45.42,09.992,09.969,4.545,4.556,013.6,013.6,02.5,02.8,011.4,021.4,013.4,0001,-038,0987.8,012.1,89.7,00.2,1.000,-00.4,000.1,00.04,014.7,014.5,000.2,011.5,-00.4,-0.13,00.00,00845.74 20140822185800,100901,v3.1.2 11/1/2010,002,0000000,1408733880,45.41,45.41,09.996,09.968,4.543,4.556,011.8,012.5,02.6,02.6,011.4,021.4,013.4,0001,-039,0987.8,012.1,89.8,00.1,1.000,-00.4,000.1,-0.05,013.6,013.7,-00.1,011.5,-00.4,-0.16,00.00,00845.74 20140822185830,100901,v3.1.2 11/1/2010,002,0000000,1408733910,45.40,45.41,10.000,09.969,4.540,4.555,011.8,012.1,02.9,02.6,011.4,021.4,013.4,0001,-039,0987.8,012.2,89.8,00.1,1.000,-00.4,000.1,00.00,013.6,013.7,-00.1,011.5,-00.4,-0.16,00.00,00845.74 20140822185900,100901,v3.1.2 11/1/2010,002,0000000,1408733940,45.40,45.41,09.995,09.972,4.543,4.553,012.8,012.1,02.9,02.8,011.4,021.4,013.4,0001,-040,0987.9,012.2,89.8,00.1,1.000,-00.4,000.1,00.12,013.7,013.6,000.0,011.4,-00.4,-0.15,00.00,00845.74 20140822185930,100901,v3.1.2 11/1/2010,002,0000000,1408733970,45.39,45.42,09.996,09.978,4.541,4.552,013.3,013.1,03.1,03.4,011.4,021.4,013.4,0001,-040,0987.7,012.1,89.6,00.2,1.000,-00.4,000.1,00.07,013.7,013.6,000.0,011.4,-00.4,-0.15,00.00,00845.74