20140822190000,100901,v3.1.2 11/1/2010,002,0000000,1408734000,45.40,45.41,09.997,09.970,4.542,4.555,013.7,014.6,03.2,03.2,011.3,021.4,013.3,0001,-040,0987.8,012.0,89.6,00.2,1.000,-00.4,000.1,-0.08,013.9,014.0,-00.1,011.4,-00.4,-0.17,00.00,00845.74 20140822190030,100901,v3.1.2 11/1/2010,002,0000000,1408734030,45.40,45.41,09.991,09.973,4.544,4.554,014.0,015.1,02.9,03.4,011.3,021.4,013.3,0001,-040,0987.8,012.0,89.7,00.2,1.000,-00.4,000.1,-0.10,013.9,014.0,-00.1,011.4,-00.4,-0.17,00.00,00845.74 20140822190100,100901,v3.1.2 11/1/2010,002,0000000,1408734060,45.40,45.40,09.996,09.966,4.542,4.556,013.3,014.9,02.9,03.2,011.3,021.4,013.3,0001,-040,0987.8,011.9,89.7,00.2,1.000,-00.4,000.1,-0.16,013.5,013.9,-00.4,011.4,-00.4,-0.20,00.00,00845.74 20140822190130,100901,v3.1.2 11/1/2010,002,0000000,1408734090,45.41,45.41,09.992,09.966,4.544,4.556,012.9,014.2,02.7,02.9,011.3,021.4,013.3,0001,-040,0987.7,011.9,89.9,00.2,1.000,-00.4,000.1,-0.13,013.5,013.9,-00.4,011.4,-00.4,-0.20,00.00,00845.74 20140822190200,100901,v3.1.2 11/1/2010,002,0000000,1408734120,45.40,45.41,09.995,09.971,4.542,4.554,012.3,013.2,02.7,02.9,011.3,021.4,013.3,0001,-040,0987.7,012.0,89.9,00.2,1.000,-00.4,000.1,-0.07,012.8,013.5,-00.7,011.3,-00.4,-0.24,00.00,00845.74 20140822190230,100901,v3.1.2 11/1/2010,002,0000000,1408734150,45.41,45.41,09.994,09.970,4.543,4.555,012.1,013.2,02.6,02.9,011.3,021.3,013.3,0001,-040,0987.8,012.0,89.9,00.2,1.000,-00.4,000.1,-0.10,012.8,013.5,-00.7,011.3,-00.4,-0.24,00.00,00845.74 20140822190300,100901,v3.1.2 11/1/2010,002,0000000,1408734180,45.42,45.41,09.997,09.967,4.543,4.556,011.9,013.2,02.5,02.7,011.2,021.3,013.3,0001,-040,0987.8,012.0,89.7,00.2,1.000,-00.4,000.1,-0.13,012.8,013.6,-00.8,011.3,-00.4,-0.25,00.00,00845.74 20140822190330,100901,v3.1.2 11/1/2010,002,0000000,1408734210,45.41,45.41,09.998,09.969,4.542,4.555,011.4,012.4,02.6,02.6,011.2,021.3,013.2,0001,-039,0987.7,012.0,89.6,00.1,1.000,-00.4,000.1,-0.08,012.8,013.6,-00.8,011.3,-00.4,-0.25,00.00,00845.74 20140822190400,100901,v3.1.2 11/1/2010,002,0000000,1408734240,45.41,45.42,09.998,09.972,4.542,4.555,011.6,011.6,02.7,02.5,011.2,021.3,013.2,0001,-039,0987.7,012.0,89.5,00.1,1.000,-00.4,000.1,00.04,012.6,013.5,-00.9,011.3,-00.4,-0.27,00.00,00845.74 20140822190430,100901,v3.1.2 11/1/2010,002,0000000,1408734270,45.41,45.42,09.995,09.973,4.543,4.554,011.9,011.7,02.6,02.7,011.2,021.3,013.2,0001,-039,0987.8,012.1,89.4,00.1,1.000,-00.4,000.1,00.05,012.6,013.5,-00.9,011.3,-00.4,-0.27,00.00,00845.74 20140822190500,100901,v3.1.2 11/1/2010,002,0000000,1408734300,45.41,45.43,09.996,09.972,4.542,4.555,012.0,012.1,02.7,02.6,011.2,021.3,013.2,0001,-039,0987.8,012.1,89.3,00.1,1.000,-00.4,000.1,00.02,012.2,013.0,-00.8,011.2,-00.4,-0.25,00.00,00845.74 20140822190530,100901,v3.1.2 11/1/2010,002,0000000,1408734330,45.40,45.41,09.996,09.970,4.542,4.555,012.1,011.9,02.8,02.6,011.1,021.3,013.1,0001,-039,0987.8,012.1,89.4,00.1,1.000,-00.4,000.1,00.06,012.2,013.0,-00.8,011.2,-00.4,-0.25,00.00,00845.74 20140822190600,100901,v3.1.2 11/1/2010,002,0000000,1408734360,45.40,45.40,09.997,09.970,4.542,4.553,012.3,012.0,02.8,02.8,011.1,021.3,013.1,0001,-039,0987.8,012.0,89.3,00.1,1.000,-00.4,000.1,00.08,012.0,012.4,-00.4,011.2,-00.4,-0.20,00.00,00845.74 20140822190630,100901,v3.1.2 11/1/2010,002,0000000,1408734390,45.41,45.41,09.994,09.971,4.543,4.554,012.5,012.7,02.6,02.9,011.1,021.3,013.1,0001,-039,0987.9,012.0,89.4,00.1,1.000,-00.4,000.1,00.01,012.0,012.4,-00.4,011.2,-00.4,-0.20,00.00,00845.74 20140822190700,100901,v3.1.2 11/1/2010,002,0000000,1408734420,45.40,45.41,09.994,09.970,4.543,4.554,012.1,013.2,02.6,02.9,011.1,021.3,013.1,0001,-039,0987.9,011.9,89.5,00.2,1.000,-00.4,000.1,-0.10,012.0,012.4,-00.4,011.2,-00.4,-0.21,00.00,00845.74 20140822190730,100901,v3.1.2 11/1/2010,002,0000000,1408734450,45.41,45.41,09.995,09.972,4.543,4.554,011.9,013.5,02.6,03.1,011.1,021.3,013.1,0001,-038,0987.8,011.9,89.6,00.2,1.000,-00.4,000.1,-0.16,012.0,012.4,-00.4,011.2,-00.4,-0.21,00.00,00845.74 20140822190800,100901,v3.1.2 11/1/2010,002,0000000,1408734480,45.40,45.41,09.998,09.970,4.541,4.554,012.1,014.0,02.8,03.1,011.1,021.3,013.1,0001,-038,0987.9,011.9,89.7,00.2,1.000,-00.4,000.1,-0.19,012.0,012.6,-00.5,011.1,-00.4,-0.22,00.00,00845.74 20140822190830,100901,v3.1.2 11/1/2010,002,0000000,1408734510,45.40,45.41,09.999,09.973,4.540,4.553,012.8,014.3,03.1,03.3,011.1,021.2,013.1,0001,-037,0987.9,011.8,89.6,00.2,1.000,-00.4,000.1,-0.15,012.0,012.6,-00.5,011.1,-00.4,-0.22,00.00,00845.74 20140822190900,100901,v3.1.2 11/1/2010,002,0000000,1408734540,45.40,45.41,09.991,09.968,4.544,4.555,013.5,014.4,02.8,03.1,011.1,021.2,013.1,0001,-036,0987.9,011.8,89.9,00.2,1.000,-00.4,000.1,-0.08,012.4,013.1,-00.7,011.1,-00.4,-0.24,00.00,00845.74 20140822190930,100901,v3.1.2 11/1/2010,002,0000000,1408734570,45.40,45.42,09.994,09.967,4.543,4.557,012.9,013.7,02.7,02.6,011.1,021.2,013.1,0001,-034,0987.8,011.9,90.0,00.2,1.000,-00.4,000.1,-0.07,012.4,013.1,-00.7,011.1,-00.4,-0.24,00.00,00845.74 20140822191000,100901,v3.1.2 11/1/2010,002,0000000,1408734600,45.41,45.43,09.995,09.971,4.543,4.556,012.3,012.2,02.6,02.4,011.1,021.2,013.1,0001,-032,0987.7,012.0,90.0,00.1,1.000,-00.4,000.1,00.05,012.5,013.2,-00.7,011.1,-00.4,-0.24,00.00,00845.74 20140822191030,100901,v3.1.2 11/1/2010,002,0000000,1408734630,45.41,45.42,09.996,09.971,4.543,4.555,012.3,011.3,02.7,02.5,011.1,021.2,013.1,0001,-030,0987.8,012.0,89.9,00.1,1.000,-00.4,000.1,00.16,012.5,013.2,-00.7,011.1,-00.4,-0.24,00.00,00845.74 20140822191100,100901,v3.1.2 11/1/2010,002,0000000,1408734660,45.42,45.41,09.997,09.971,4.543,4.554,012.0,011.4,02.5,02.6,011.1,021.2,013.1,0001,-029,0987.9,012.0,89.8,00.1,1.000,-00.4,000.1,00.11,012.4,013.0,-00.6,011.1,-00.4,-0.23,00.00,00845.74 20140822191130,100901,v3.1.2 11/1/2010,002,0000000,1408734690,45.42,45.42,09.997,09.971,4.543,4.555,011.6,011.9,02.5,02.6,011.1,021.2,013.1,0001,-028,0987.8,011.9,89.6,00.1,1.000,-00.4,000.1,00.00,012.4,013.0,-00.6,011.1,-00.4,-0.23,00.00,00845.74 20140822191200,100901,v3.1.2 11/1/2010,002,0000000,1408734720,45.40,45.43,09.996,09.973,4.542,4.556,011.7,011.8,02.6,02.4,011.1,021.2,013.1,0001,-028,0988.0,011.9,89.7,00.1,1.000,-00.4,000.1,00.02,012.3,012.8,-00.5,011.1,-00.4,-0.21,00.00,00845.74 20140822191230,100901,v3.1.2 11/1/2010,002,0000000,1408734750,45.40,45.42,09.996,09.974,4.542,4.554,012.0,011.4,02.7,02.6,011.1,021.2,013.1,0001,-027,0987.9,011.9,89.8,00.1,1.000,-00.4,000.1,00.11,012.3,012.8,-00.5,011.1,-00.4,-0.21,00.00,00845.74 20140822191300,100901,v3.1.2 11/1/2010,002,0000000,1408734780,45.40,45.41,09.998,09.972,4.541,4.553,012.4,011.7,03.0,02.8,011.1,021.2,013.1,0001,-026,0987.9,012.0,89.9,00.1,1.000,-00.4,000.0,00.13,012.4,012.3,000.1,011.1,-00.4,-0.14,00.00,00845.74 20140822191330,100901,v3.1.2 11/1/2010,002,0000000,1408734810,45.42,45.41,09.994,09.970,4.545,4.555,012.5,012.1,02.4,02.7,011.1,021.2,013.1,0001,-024,0987.9,012.0,89.9,00.1,1.000,-00.4,000.0,00.09,012.4,012.3,000.1,011.1,-00.4,-0.14,00.00,00845.74 20140822191400,100901,v3.1.2 11/1/2010,002,0000000,1408734840,45.41,45.42,09.998,09.970,4.542,4.555,011.8,012.3,02.6,02.6,011.1,021.2,013.1,0001,-022,0987.8,011.9,89.7,00.1,1.000,-00.4,000.0,-0.02,012.0,011.9,000.2,011.1,-00.4,-0.13,00.00,00845.74 20140822191430,100901,v3.1.2 11/1/2010,002,0000000,1408734870,45.40,45.43,09.997,09.972,4.541,4.556,011.8,012.0,02.8,02.5,011.1,021.2,013.1,0001,-021,0987.9,012.0,89.8,00.1,1.000,-00.4,000.0,00.02,012.0,011.9,000.2,011.1,-00.4,-0.13,00.00,00845.74 20140822191500,100901,v3.1.2 11/1/2010,002,0000000,1408734900,45.40,45.42,09.995,09.974,4.542,4.554,012.9,011.5,03.0,02.6,011.1,021.2,013.1,0001,-020,0987.8,012.0,89.8,00.1,1.000,-00.4,000.0,00.21,012.2,011.7,000.4,011.1,-00.4,-0.10,00.00,00845.74 20140822191530,100901,v3.1.2 11/1/2010,002,0000000,1408734930,45.41,45.40,09.993,09.972,4.544,4.553,013.1,012.4,02.6,03.1,011.1,021.2,013.1,0001,-019,0988.0,011.9,89.7,00.1,1.000,-00.4,000.0,00.13,012.2,011.7,000.4,011.1,-00.4,-0.10,00.00,00845.74 20140822191600,100901,v3.1.2 11/1/2010,002,0000000,1408734960,45.40,45.40,09.997,09.969,4.542,4.554,012.4,013.9,02.8,03.2,011.1,021.2,013.1,0001,-018,0988.0,011.8,89.8,00.2,1.000,-00.4,000.0,-0.15,012.2,012.2,-00.0,011.1,-00.4,-0.15,00.00,00845.74 20140822191630,100901,v3.1.2 11/1/2010,002,0000000,1408734990,45.41,45.41,09.993,09.966,4.544,4.556,012.2,013.9,02.6,02.8,011.1,021.2,013.1,0001,-017,0988.0,011.9,90.1,00.2,1.000,-00.4,000.0,-0.17,012.2,012.2,-00.0,011.1,-00.4,-0.15,00.00,00845.74 20140822191700,100901,v3.1.2 11/1/2010,002,0000000,1408735020,45.40,45.41,09.996,09.971,4.542,4.554,011.8,013.1,02.6,02.9,011.2,021.2,013.2,0001,-016,0987.9,011.9,90.0,00.2,1.000,-00.4,000.0,-0.12,012.3,012.5,-00.2,011.1,-00.4,-0.18,00.00,00845.74 20140822191730,100901,v3.1.2 11/1/2010,002,0000000,1408735050,45.39,45.41,09.993,09.966,4.542,4.556,012.3,013.1,02.9,02.8,011.2,021.1,013.2,0001,-016,0987.9,011.9,89.7,00.2,1.000,-00.4,000.0,-0.06,012.3,012.5,-00.2,011.1,-00.4,-0.18,00.00,00845.74 20140822191800,100901,v3.1.2 11/1/2010,002,0000000,1408735080,45.39,45.40,09.995,09.966,4.542,4.555,013.6,013.0,03.1,02.7,011.2,021.1,013.2,0001,-016,0987.9,012.1,89.8,00.2,1.000,-00.4,000.0,00.10,012.5,012.8,-00.3,011.1,-00.4,-0.18,00.00,00845.74 20140822191830,100901,v3.1.2 11/1/2010,002,0000000,1408735110,45.41,45.41,09.992,09.970,4.544,4.555,013.7,012.2,02.8,02.6,011.1,021.1,013.2,0001,-016,0987.9,012.1,89.4,00.1,1.000,-00.4,000.0,00.23,012.5,012.8,-00.3,011.1,-00.4,-0.18,00.00,00845.74 20140822191900,100901,v3.1.2 11/1/2010,002,0000000,1408735140,45.41,45.41,09.993,09.970,4.544,4.554,013.0,012.4,02.7,02.9,011.1,021.1,013.1,0001,-016,0987.9,011.9,89.1,00.1,1.000,-00.4,000.0,00.12,012.7,012.8,-00.1,011.1,-00.4,-0.15,00.00,00845.74 20140822191930,100901,v3.1.2 11/1/2010,002,0000000,1408735170,45.39,45.41,09.995,09.970,4.541,4.555,012.6,012.8,02.9,02.8,011.1,021.1,013.1,0001,-015,0987.9,011.7,89.1,00.1,1.000,-00.4,000.0,00.01,012.7,012.8,-00.1,011.1,-00.4,-0.15,00.00,00845.74 20140822192000,100901,v3.1.2 11/1/2010,002,0000000,1408735200,45.40,45.41,09.993,09.975,4.543,4.552,013.0,013.3,02.9,03.3,011.1,021.1,013.1,0001,-015,0987.9,011.6,89.4,00.2,1.000,-00.4,000.0,00.01,012.8,013.2,-00.4,011.1,-00.4,-0.20,00.00,00845.74 20140822192030,100901,v3.1.2 11/1/2010,002,0000000,1408735230,45.40,45.40,09.992,09.965,4.544,4.556,013.3,014.2,02.7,03.0,011.1,021.1,013.1,0001,-014,0987.9,011.6,89.8,00.2,1.000,-00.4,000.0,-0.07,012.8,013.2,-00.4,011.1,-00.4,-0.20,00.00,00845.74 20140822192100,100901,v3.1.2 11/1/2010,002,0000000,1408735260,45.40,45.40,09.996,09.967,4.542,4.555,012.7,014.0,02.8,03.0,011.1,021.1,013.1,0001,-014,0987.9,011.6,90.2,00.2,1.000,-00.4,000.0,-0.12,012.8,013.2,-00.4,011.1,-00.4,-0.19,00.00,00845.74 20140822192130,100901,v3.1.2 11/1/2010,002,0000000,1408735290,45.41,45.41,09.998,09.966,4.541,4.557,013.0,014.0,03.1,03.0,011.1,021.1,013.1,0001,-013,0988.0,011.8,90.6,00.2,1.000,-00.4,000.0,-0.08,012.8,013.2,-00.4,011.1,-00.4,-0.19,00.00,00845.74 20140822192200,100901,v3.1.2 11/1/2010,002,0000000,1408735320,45.40,45.43,09.996,09.969,4.542,4.557,014.1,013.4,03.2,02.5,011.1,021.1,013.1,0001,-013,0988.0,012.1,90.6,00.2,1.000,-00.4,000.0,00.12,013.3,013.2,000.0,011.1,-00.4,-0.14,00.00,00845.74 20140822192230,100901,v3.1.2 11/1/2010,002,0000000,1408735350,45.40,45.42,09.990,09.972,4.544,4.554,013.8,011.9,02.8,02.7,011.2,021.1,013.1,0001,-012,0987.9,011.9,90.2,00.1,1.000,-00.4,000.0,00.27,013.3,013.2,000.0,011.1,-00.4,-0.14,00.00,00845.74 20140822192300,100901,v3.1.2 11/1/2010,002,0000000,1408735380,45.40,45.40,09.994,09.973,4.543,4.553,013.1,012.3,02.9,03.0,011.2,021.1,013.2,0001,-012,0988.0,011.9,89.9,00.1,1.000,-00.4,000.0,00.15,013.2,013.1,000.1,011.1,-00.4,-0.13,00.00,00845.74 20140822192330,100901,v3.1.2 11/1/2010,002,0000000,1408735410,45.40,45.40,09.994,09.968,4.543,4.555,012.8,013.1,02.7,02.9,011.2,021.1,013.2,0001,-012,0988.0,011.8,89.7,00.2,1.000,-00.4,000.0,00.01,013.2,013.1,000.1,011.1,-00.4,-0.13,00.00,00845.74 20140822192400,100901,v3.1.2 11/1/2010,002,0000000,1408735440,45.40,45.40,09.995,09.970,4.542,4.554,012.8,013.4,02.9,03.0,011.2,021.1,013.2,0001,-013,0987.9,011.7,89.8,00.2,1.000,-00.4,000.0,-0.03,013.1,013.3,-00.1,011.1,-00.4,-0.16,00.00,00845.74 20140822192430,100901,v3.1.2 11/1/2010,002,0000000,1408735470,45.41,45.41,09.992,09.968,4.545,4.556,012.7,013.3,02.5,02.8,011.2,021.1,013.2,0001,-013,0988.1,011.7,89.8,00.2,1.000,-00.4,000.0,-0.03,013.1,013.3,-00.1,011.1,-00.4,-0.16,00.00,00845.74 20140822192500,100901,v3.1.2 11/1/2010,002,0000000,1408735500,45.40,45.43,09.997,09.970,4.542,4.556,012.2,012.6,02.8,02.5,011.2,021.1,013.2,0001,-014,0988.0,011.8,90.0,00.1,1.000,-00.4,000.0,-0.01,013.0,013.1,-00.2,011.1,-00.4,-0.16,00.00,00845.74 20140822192530,100901,v3.1.2 11/1/2010,002,0000000,1408735530,45.41,45.41,09.996,09.971,4.543,4.554,012.3,011.6,02.7,02.6,011.2,021.1,013.2,0001,-014,0987.9,012.0,90.2,00.1,1.000,-00.4,000.0,00.12,013.0,013.1,-00.2,011.1,-00.4,-0.16,00.00,00845.74 20140822192600,100901,v3.1.2 11/1/2010,002,0000000,1408735560,45.41,45.40,09.999,09.976,4.541,4.551,012.2,012.1,02.8,03.1,011.2,021.1,013.2,0001,-013,0988.0,011.9,89.8,00.1,1.000,-00.4,000.0,00.06,012.9,012.8,000.1,011.2,-00.4,-0.13,00.00,00845.74 20140822192630,100901,v3.1.2 11/1/2010,002,0000000,1408735590,45.40,45.41,09.999,09.972,4.540,4.554,012.5,013.9,03.1,03.2,011.2,021.1,013.2,0001,-012,0988.0,011.8,89.8,00.2,1.000,-00.4,000.0,-0.13,012.9,012.8,000.1,011.2,-00.4,-0.13,00.00,00845.74 20140822192700,100901,v3.1.2 11/1/2010,002,0000000,1408735620,45.39,45.41,09.990,09.967,4.544,4.556,013.9,014.3,03.0,02.9,011.2,021.0,013.2,0001,-009,0988.0,011.9,90.0,00.2,1.000,-00.4,000.0,-0.01,012.8,012.9,-00.1,011.2,-00.4,-0.16,00.00,00845.74 20140822192730,100901,v3.1.2 11/1/2010,002,0000000,1408735650,45.41,45.42,09.993,09.968,4.544,4.557,013.7,013.0,02.7,02.6,011.2,021.1,013.2,0001,-009,0987.9,011.9,90.0,00.2,1.000,-00.4,000.0,00.13,012.8,012.9,-00.1,011.2,-00.4,-0.16,00.00,00845.74 20140822192800,100901,v3.1.2 11/1/2010,002,0000000,1408735680,45.41,45.42,09.994,09.971,4.544,4.556,012.6,011.7,02.6,02.4,011.3,021.0,013.3,0001,-012,0988.1,011.9,90.0,00.1,1.000,-00.4,000.0,00.14,012.7,012.8,-00.1,011.2,-00.4,-0.16,00.00,00845.74 20140822192830,100901,v3.1.2 11/1/2010,002,0000000,1408735710,45.41,45.41,09.997,09.971,4.542,4.555,012.6,011.4,02.9,02.5,011.3,021.0,013.3,0001,-016,0988.0,011.9,90.0,00.1,1.000,-00.4,000.0,00.19,012.7,012.8,-00.1,011.2,-00.4,-0.16,00.00,00845.74 20140822192900,100901,v3.1.2 11/1/2010,002,0000000,1408735740,45.40,45.41,09.996,09.971,4.542,4.555,012.8,011.7,02.9,02.6,011.3,021.1,013.3,0001,-020,0988.1,011.9,90.0,00.1,1.000,-00.4,000.0,00.17,012.7,012.5,000.2,011.2,-00.4,-0.12,00.00,00845.74 20140822192930,100901,v3.1.2 11/1/2010,002,0000000,1408735770,45.39,45.41,09.995,09.973,4.542,4.553,012.8,011.9,02.9,02.8,011.3,021.0,013.3,0001,-023,0988.0,012.0,90.0,00.1,1.000,-00.4,000.0,00.15,012.7,012.5,000.2,011.2,-00.4,-0.12,00.00,00845.74 20140822193000,100901,v3.1.2 11/1/2010,002,0000000,1408735800,45.40,45.41,09.994,09.972,4.542,4.554,013.0,012.2,02.9,02.8,011.3,021.0,013.3,0001,-026,0988.1,012.0,90.1,00.1,1.000,-00.4,000.0,00.14,012.9,012.4,000.5,011.2,-00.4,-0.09,00.00,00845.74 20140822193030,100901,v3.1.2 11/1/2010,002,0000000,1408735830,45.41,45.41,09.994,09.969,4.543,4.556,013.2,012.5,02.8,02.6,011.3,021.0,013.3,0001,-028,0988.0,012.0,90.1,00.1,1.000,-00.4,000.1,00.12,012.9,012.4,000.5,011.2,-00.4,-0.09,00.00,00845.74 20140822193100,100901,v3.1.2 11/1/2010,002,0000000,1408735860,45.42,45.40,09.995,09.973,4.544,4.553,012.7,012.8,02.6,03.1,011.3,021.0,013.3,0001,-030,0988.0,012.0,90.0,00.1,1.000,-00.4,000.1,00.02,013.0,012.6,000.4,011.3,-00.4,-0.09,00.00,00845.74 20140822193130,100901,v3.1.2 11/1/2010,002,0000000,1408735890,45.40,45.41,09.997,09.967,4.541,4.556,012.1,013.6,02.8,02.9,011.3,021.0,013.3,0001,-031,0987.9,011.9,89.9,00.2,1.000,-00.4,000.1,-0.14,013.0,012.6,000.4,011.3,-00.4,-0.09,00.00,00845.74 20140822193200,100901,v3.1.2 11/1/2010,002,0000000,1408735920,45.40,45.41,10.001,09.971,4.539,4.555,012.9,013.2,03.3,02.8,011.3,021.0,013.3,0001,-033,0987.9,012.0,90.1,00.2,1.000,-00.4,000.1,-0.00,012.8,012.3,000.5,011.3,-00.4,-0.09,00.00,00845.74 20140822193230,100901,v3.1.2 11/1/2010,002,0000000,1408735950,45.42,45.42,10.006,09.983,4.540,4.550,014.5,013.1,03.6,03.5,011.3,021.0,013.3,0001,-034,0988.0,012.0,90.3,00.2,1.000,-00.4,000.1,00.22,012.8,012.3,000.5,011.3,-00.4,-0.09,00.00,00845.74 20140822193300,100901,v3.1.2 11/1/2010,002,0000000,1408735980,45.40,45.40,09.994,09.966,4.543,4.556,015.4,014.2,03.3,03.0,011.4,021.0,013.4,0001,-036,0988.0,012.1,90.4,00.2,1.000,-00.4,000.1,00.19,013.4,012.8,000.5,011.3,-00.4,-0.08,00.00,00845.74 20140822193330,100901,v3.1.2 11/1/2010,002,0000000,1408736010,45.41,45.40,09.992,09.971,4.544,4.554,014.7,014.2,03.0,03.1,011.4,021.0,013.4,0001,-037,0988.0,012.0,90.4,00.2,1.000,-00.4,000.1,00.10,013.4,012.8,000.5,011.3,-00.4,-0.08,00.00,00845.74 20140822193400,100901,v3.1.2 11/1/2010,002,0000000,1408736040,45.40,45.41,09.992,09.971,4.544,4.555,013.3,014.1,02.8,03.2,011.4,021.0,013.4,0001,-038,0988.0,012.0,90.3,00.2,1.000,-00.4,000.1,-0.06,013.5,013.3,000.2,011.3,-00.4,-0.13,00.00,00845.74 20140822193430,100901,v3.1.2 11/1/2010,002,0000000,1408736070,45.40,45.42,09.991,09.967,4.544,4.557,012.9,014.0,02.7,02.8,011.4,021.0,013.4,0001,-038,0988.0,011.9,90.3,00.2,1.000,-00.4,000.1,-0.10,013.5,013.3,000.2,011.3,-00.4,-0.13,00.00,00845.74 20140822193500,100901,v3.1.2 11/1/2010,002,0000000,1408736100,45.40,45.41,09.998,09.972,4.541,4.554,013.0,013.2,03.1,03.0,011.3,021.0,013.4,0001,-038,0988.0,011.9,90.4,00.2,1.000,-00.4,000.1,00.01,013.5,013.5,-00.0,011.4,-00.4,-0.16,00.00,00845.74 20140822193530,100901,v3.1.2 11/1/2010,002,0000000,1408736130,45.40,45.41,09.995,09.967,4.543,4.556,013.5,012.6,03.0,02.6,011.3,021.0,013.3,0001,-038,0988.0,012.0,90.3,00.1,1.000,-00.4,000.1,00.15,013.5,013.5,-00.0,011.4,-00.4,-0.16,00.00,00845.74 20140822193600,100901,v3.1.2 11/1/2010,002,0000000,1408736160,45.40,45.40,10.000,09.977,4.540,4.551,013.8,012.2,03.3,03.2,011.3,021.0,013.3,0001,-039,0987.9,012.1,90.4,00.1,1.000,-00.4,000.1,00.23,013.7,013.4,000.3,011.3,-00.4,-0.11,00.00,00845.74 20140822193630,100901,v3.1.2 11/1/2010,002,0000000,1408736190,45.40,45.41,09.992,09.970,4.543,4.554,013.8,013.1,02.9,03.0,011.3,021.0,013.3,0001,-039,0987.9,011.9,90.0,00.2,1.000,-00.4,000.1,00.12,013.7,013.4,000.3,011.3,-00.4,-0.11,00.00,00845.74 20140822193700,100901,v3.1.2 11/1/2010,002,0000000,1408736220,45.40,45.41,09.992,09.972,4.543,4.554,013.3,013.6,02.8,03.0,011.2,021.0,013.2,0001,-039,0988.0,011.9,89.9,00.2,1.000,-00.4,000.1,00.00,013.8,013.5,000.3,011.3,-00.4,-0.11,00.00,00845.74 20140822193730,100901,v3.1.2 11/1/2010,002,0000000,1408736250,45.40,45.42,09.993,09.968,4.544,4.556,012.7,013.4,02.7,02.8,011.2,021.0,013.2,0001,-038,0988.1,011.8,90.0,00.2,1.000,-00.4,000.1,-0.05,013.8,013.5,000.3,011.3,-00.4,-0.11,00.00,00845.74 20140822193800,100901,v3.1.2 11/1/2010,002,0000000,1408736280,45.42,45.41,09.997,09.970,4.543,4.555,012.0,012.7,02.5,02.7,011.2,021.0,013.2,0001,-037,0988.1,011.9,90.2,00.1,1.000,-00.4,000.1,-0.04,013.1,013.2,-00.1,011.3,-00.4,-0.16,00.00,00845.74 20140822193830,100901,v3.1.2 11/1/2010,002,0000000,1408736310,45.40,45.40,09.998,09.971,4.541,4.553,012.1,012.4,03.0,03.0,011.2,021.0,013.2,0001,-036,0988.0,011.9,90.3,00.1,1.000,-00.4,000.1,00.01,013.1,013.2,-00.1,011.3,-00.4,-0.16,00.00,00845.74 20140822193900,100901,v3.1.2 11/1/2010,002,0000000,1408736340,45.40,45.41,09.994,09.968,4.542,4.555,012.8,013.2,02.8,02.9,011.2,021.0,013.2,0001,-035,0988.0,011.9,90.4,00.2,1.000,-00.4,000.1,-0.02,013.0,013.0,000.0,011.3,-00.4,-0.15,00.00,00845.74 20140822193930,100901,v3.1.2 11/1/2010,002,0000000,1408736370,45.40,45.42,09.992,09.970,4.543,4.555,012.7,012.8,02.7,02.6,011.2,021.0,013.2,0001,-034,0988.1,011.9,90.4,00.1,1.000,-00.4,000.1,00.03,013.0,013.0,000.0,011.3,-00.4,-0.15,00.00,00845.74 20140822194000,100901,v3.1.2 11/1/2010,002,0000000,1408736400,45.40,45.41,09.996,09.972,4.542,4.554,012.5,012.1,02.8,02.8,011.2,021.0,013.2,0001,-032,0988.0,011.9,90.4,00.1,1.000,-00.4,000.1,00.08,012.9,012.8,000.1,011.2,-00.4,-0.14,00.00,00845.74 20140822194030,100901,v3.1.2 11/1/2010,002,0000000,1408736430,45.39,45.41,09.997,09.969,4.541,4.555,012.8,012.3,03.0,02.7,011.2,021.0,013.2,0001,-031,0988.1,011.9,90.4,00.1,1.000,-00.4,000.1,00.10,012.9,012.8,000.1,011.2,-00.4,-0.14,00.00,00845.74 20140822194100,100901,v3.1.2 11/1/2010,002,0000000,1408736460,45.41,45.41,09.993,09.969,4.544,4.555,013.2,012.4,02.8,02.8,011.2,021.0,013.2,0001,-029,0988.0,011.9,90.4,00.1,1.000,-00.4,000.1,00.13,012.8,012.8,-00.0,011.2,-00.4,-0.16,00.00,00845.74 20140822194130,100901,v3.1.2 11/1/2010,002,0000000,1408736490,45.40,45.40,09.994,09.969,4.543,4.555,012.7,012.7,02.7,02.8,011.2,021.0,013.2,0001,-028,0988.1,011.9,90.4,00.1,1.000,-00.4,000.1,00.04,012.8,012.8,-00.0,011.2,-00.4,-0.16,00.00,00845.74 20140822194200,100901,v3.1.2 11/1/2010,002,0000000,1408736520,45.39,45.41,09.995,09.972,4.541,4.553,012.8,012.9,03.1,03.0,011.2,021.0,013.2,0001,-026,0988.1,011.9,90.4,00.1,1.000,-00.4,000.0,00.03,012.7,012.7,-00.0,011.2,-00.4,-0.15,00.00,00845.74 20140822194230,100901,v3.1.2 11/1/2010,002,0000000,1408736550,45.40,45.41,09.991,09.968,4.544,4.555,013.5,013.1,02.9,02.9,011.2,021.0,013.2,0001,-025,0988.0,011.9,90.5,00.2,1.000,-00.4,000.0,00.09,012.7,012.7,-00.0,011.2,-00.4,-0.15,00.00,00845.74 20140822194300,100901,v3.1.2 11/1/2010,002,0000000,1408736580,45.40,45.41,09.994,09.966,4.543,4.556,013.1,012.8,02.8,02.5,011.2,021.0,013.2,0001,-024,0988.0,011.9,90.5,00.1,1.000,-00.4,000.0,00.08,012.9,012.7,000.2,011.2,-00.4,-0.13,00.00,00845.74 20140822194330,100901,v3.1.2 11/1/2010,002,0000000,1408736610,45.42,45.41,09.995,09.970,4.544,4.555,012.3,012.0,02.5,02.6,011.2,021.0,013.2,0001,-024,0987.9,011.9,90.5,00.1,1.000,-00.4,000.0,00.08,012.9,012.7,000.2,011.2,-00.4,-0.13,00.00,00845.74 20140822194400,100901,v3.1.2 11/1/2010,002,0000000,1408736640,45.41,45.42,09.996,09.972,4.544,4.555,011.9,011.7,02.5,02.5,011.2,021.0,013.2,0001,-024,0988.0,011.8,90.6,00.1,1.000,-00.4,000.0,00.06,012.7,012.4,000.3,011.2,-00.4,-0.11,00.00,00845.74 20140822194430,100901,v3.1.2 11/1/2010,002,0000000,1408736670,45.40,45.41,09.997,09.974,4.541,4.553,011.6,012.0,02.7,02.8,011.2,021.0,013.2,0001,-024,0988.0,011.9,90.6,00.1,1.000,-00.4,000.0,-0.01,012.7,012.4,000.3,011.2,-00.4,-0.11,00.00,00845.74 20140822194500,100901,v3.1.2 11/1/2010,002,0000000,1408736700,45.40,45.41,09.995,09.973,4.542,4.553,011.9,012.4,02.7,02.9,011.2,021.0,013.2,0001,-024,0988.0,012.0,90.6,00.1,1.000,-00.4,000.0,-0.02,012.6,012.4,000.1,011.2,-00.4,-0.13,00.00,00845.74 20140822194530,100901,v3.1.2 11/1/2010,002,0000000,1408736730,45.40,45.40,09.998,09.967,4.541,4.556,012.4,012.9,02.9,02.8,011.2,021.0,013.2,0001,-024,0988.0,011.8,90.6,00.1,1.000,-00.4,000.0,-0.03,012.6,012.4,000.1,011.2,-00.4,-0.13,00.00,00845.74 20140822194600,100901,v3.1.2 11/1/2010,002,0000000,1408736760,45.41,45.40,09.995,09.969,4.543,4.555,012.5,013.1,02.7,02.9,011.2,021.0,013.2,0001,-023,0988.0,011.8,90.7,00.2,1.000,-00.4,000.0,-0.04,012.4,012.6,-00.2,011.2,-00.4,-0.17,00.00,00845.74 20140822194630,100901,v3.1.2 11/1/2010,002,0000000,1408736790,45.41,45.43,09.996,09.969,4.542,4.557,012.4,012.6,02.7,02.5,011.2,021.0,013.2,0001,-021,0988.0,011.9,90.7,00.1,1.000,-00.4,000.0,00.02,012.4,012.6,-00.2,011.2,-00.4,-0.17,00.00,00845.74 20140822194700,100901,v3.1.2 11/1/2010,002,0000000,1408736820,45.41,45.41,09.993,09.974,4.544,4.553,012.2,012.1,02.5,02.9,011.2,021.0,013.2,0001,-019,0988.0,011.9,90.7,00.1,1.000,-00.4,000.0,00.05,012.3,012.4,-00.1,011.2,-00.4,-0.16,00.00,00845.74 20140822194730,100901,v3.1.2 11/1/2010,002,0000000,1408736850,45.42,45.41,09.996,09.971,4.544,4.555,011.7,012.4,02.4,02.8,011.3,021.0,013.3,0001,-017,0988.0,012.0,90.6,00.1,1.000,-00.4,000.0,-0.04,012.3,012.4,-00.1,011.2,-00.4,-0.16,00.00,00845.74 20140822194800,100901,v3.1.2 11/1/2010,002,0000000,1408736880,45.40,45.41,09.998,09.971,4.541,4.554,011.4,012.5,02.7,02.8,011.3,021.0,013.3,0001,-016,0988.1,012.1,90.5,00.1,1.000,-00.4,000.0,-0.09,012.0,012.4,-00.4,011.2,-00.4,-0.20,00.00,00845.74 20140822194830,100901,v3.1.2 11/1/2010,002,0000000,1408736910,45.42,45.41,09.997,09.969,4.543,4.555,011.9,012.2,02.6,02.6,011.3,021.0,013.3,0001,-015,0988.0,012.0,90.2,00.1,1.000,-00.4,000.0,-0.00,012.0,012.4,-00.4,011.2,-00.4,-0.20,00.00,00845.74 20140822194900,100901,v3.1.2 11/1/2010,002,0000000,1408736940,45.40,45.42,09.997,09.971,4.542,4.556,012.5,011.8,02.9,02.5,011.3,021.0,013.3,0001,-015,0988.1,012.0,90.2,00.1,1.000,-00.4,000.0,00.13,012.1,012.4,-00.3,011.2,-00.4,-0.18,00.00,00845.74 20140822194930,100901,v3.1.2 11/1/2010,002,0000000,1408736970,45.40,45.41,09.992,09.972,4.544,4.554,012.9,011.7,02.7,02.7,011.3,021.0,013.3,0001,-015,0988.1,012.0,90.2,00.1,1.000,-00.4,000.0,00.19,012.1,012.4,-00.3,011.2,-00.4,-0.18,00.00,00845.74 20140822195000,100901,v3.1.2 11/1/2010,002,0000000,1408737000,45.40,45.42,09.999,09.971,4.540,4.555,012.9,012.0,03.1,02.6,011.3,021.0,013.3,0001,-015,0988.1,012.0,90.1,00.1,1.000,-00.4,000.0,00.15,012.3,012.3,-00.0,011.3,-00.4,-0.15,00.00,00845.74 20140822195030,100901,v3.1.2 11/1/2010,002,0000000,1408737030,45.40,45.41,09.993,09.970,4.544,4.555,013.0,011.8,02.8,02.6,011.3,021.0,013.3,0001,-017,0987.9,012.1,90.2,00.1,1.000,-00.4,000.0,00.19,012.3,012.3,-00.0,011.3,-00.4,-0.15,00.00,00845.74 20140822195100,100901,v3.1.2 11/1/2010,002,0000000,1408737060,45.41,45.42,09.996,09.971,4.543,4.555,012.6,011.5,02.7,02.6,011.4,021.0,013.4,0001,-018,0988.0,012.1,90.0,00.1,1.000,-00.4,000.0,00.18,012.3,012.0,000.3,011.3,-00.4,-0.10,00.00,00845.74 20140822195130,100901,v3.1.2 11/1/2010,002,0000000,1408737090,45.42,45.41,09.996,09.974,4.544,4.553,011.7,011.9,02.4,02.9,011.4,021.0,013.4,0001,-020,0988.0,012.0,89.8,00.1,1.000,-00.4,000.0,00.02,012.3,012.0,000.3,011.3,-00.4,-0.10,00.00,00845.74 20140822195200,100901,v3.1.2 11/1/2010,002,0000000,1408737120,45.40,45.42,09.995,09.968,4.542,4.556,012.2,012.7,02.8,02.7,011.4,021.0,013.4,0001,-022,0987.9,011.9,89.8,00.1,1.000,-00.4,000.0,-0.03,012.3,012.1,000.2,011.3,-00.4,-0.12,00.00,00845.74 20140822195230,100901,v3.1.2 11/1/2010,002,0000000,1408737150,45.40,45.41,09.995,09.972,4.542,4.554,012.6,012.9,02.8,02.8,011.4,021.0,013.4,0001,-024,0988.0,011.8,89.7,00.1,1.000,-00.4,000.0,00.01,012.3,012.1,000.2,011.3,-00.4,-0.12,00.00,00845.74 20140822195300,100901,v3.1.2 11/1/2010,002,0000000,1408737180,45.40,45.42,09.997,09.969,4.542,4.556,012.6,012.3,02.9,02.5,011.4,021.0,013.4,0001,-026,0988.1,011.9,90.0,00.1,1.000,-00.4,000.0,00.08,012.6,012.1,000.5,011.4,-00.4,-0.09,00.00,00845.74 20140822195330,100901,v3.1.2 11/1/2010,002,0000000,1408737210,45.42,45.41,09.997,09.971,4.544,4.554,012.4,012.0,02.5,02.7,011.4,021.0,013.4,0001,-028,0988.0,011.9,90.0,00.1,1.000,-00.4,000.1,00.09,012.6,012.1,000.5,011.4,-00.4,-0.09,00.00,00845.74 20140822195400,100901,v3.1.2 11/1/2010,002,0000000,1408737240,45.40,45.42,09.997,09.971,4.542,4.555,012.1,011.8,02.8,02.5,011.4,021.0,013.4,0001,-029,0988.0,012.0,90.0,00.1,1.000,-00.4,000.1,00.08,012.5,012.1,000.4,011.4,-00.4,-0.10,00.00,00845.74 20140822195430,100901,v3.1.2 11/1/2010,002,0000000,1408737270,45.40,45.42,09.993,09.974,4.543,4.554,012.8,011.6,02.8,02.6,011.4,021.0,013.4,0001,-031,0988.0,012.1,90.2,00.1,1.000,-00.4,000.1,00.19,012.5,012.1,000.4,011.4,-00.4,-0.10,00.00,00845.74 20140822195500,100901,v3.1.2 11/1/2010,002,0000000,1408737300,45.41,45.42,09.995,09.971,4.543,4.555,012.7,012.0,02.6,02.7,011.4,021.0,013.4,0001,-032,0988.0,012.1,89.8,00.1,1.000,-00.4,000.1,00.12,012.4,012.1,000.4,011.4,-00.4,-0.10,00.00,00845.74 20140822195530,100901,v3.1.2 11/1/2010,002,0000000,1408737330,45.40,45.41,09.997,09.971,4.542,4.554,012.2,012.1,02.8,02.6,011.4,021.0,013.4,0001,-032,0987.9,012.3,89.9,00.1,1.000,-00.4,000.1,00.04,012.4,012.1,000.4,011.4,-00.4,-0.10,00.00,00845.74 20140822195600,100901,v3.1.2 11/1/2010,002,0000000,1408737360,45.41,45.42,09.996,09.971,4.542,4.555,012.4,011.4,02.8,02.4,011.3,021.0,013.4,0001,-031,0988.1,012.5,89.5,00.1,1.000,-00.4,000.1,00.15,012.4,012.1,000.3,011.4,-00.4,-0.11,00.00,00845.74 20140822195630,100901,v3.1.2 11/1/2010,002,0000000,1408737390,45.40,45.42,09.995,09.973,4.543,4.554,012.4,011.2,02.7,02.5,011.3,021.0,013.3,0001,-031,0988.0,012.6,89.1,00.1,1.000,-00.4,000.1,00.19,012.4,012.1,000.3,011.4,-00.4,-0.11,00.00,00845.74 20140822195700,100901,v3.1.2 11/1/2010,002,0000000,1408737420,45.40,45.42,09.997,09.974,4.541,4.554,012.4,011.3,02.9,02.5,011.4,021.0,013.3,0001,-030,0987.9,012.6,88.7,00.1,1.000,-00.4,000.1,00.16,012.4,011.8,000.7,011.4,-00.4,-0.07,00.00,00845.74 20140822195730,100901,v3.1.2 11/1/2010,002,0000000,1408737450,45.41,45.43,09.994,09.974,4.543,4.555,012.6,011.4,02.7,02.5,011.4,021.0,013.4,0001,-030,0987.9,012.5,88.2,00.1,1.000,-00.4,000.1,00.18,012.4,011.8,000.7,011.4,-00.4,-0.07,00.00,00845.74 20140822195800,100901,v3.1.2 11/1/2010,002,0000000,1408737480,45.41,45.41,09.997,09.973,4.543,4.553,012.4,011.6,02.7,02.8,011.4,021.0,013.4,0001,-029,0988.1,012.3,88.0,00.1,1.000,-00.4,000.1,00.14,012.4,011.6,000.8,011.4,-00.4,-0.06,00.00,00845.74 20140822195830,100901,v3.1.2 11/1/2010,002,0000000,1408737510,45.40,45.41,09.998,09.970,4.541,4.555,012.1,012.1,02.9,02.6,011.4,021.0,013.4,0001,-030,0988.1,012.4,88.4,00.1,1.000,-00.4,000.1,00.05,012.4,011.6,000.8,011.4,-00.4,-0.06,00.00,00845.74 20140822195900,100901,v3.1.2 11/1/2010,002,0000000,1408737540,45.40,45.42,09.994,09.972,4.543,4.554,012.3,011.9,02.7,02.6,011.4,021.0,013.4,0001,-030,0988.1,012.3,88.2,00.1,1.000,-00.4,000.1,00.09,012.4,011.7,000.8,011.4,-00.4,-0.06,00.00,00845.74 20140822195930,100901,v3.1.2 11/1/2010,002,0000000,1408737570,45.40,45.42,09.993,09.973,4.544,4.554,012.3,011.5,02.6,02.6,011.4,021.0,013.4,0001,-031,0988.0,012.3,88.3,00.1,1.000,-00.4,000.1,00.13,012.4,011.7,000.8,011.4,-00.4,-0.06,00.00,00845.74