20140823090003,100901,v3.1.2 11/1/2010,002,0000000,1408784400,45.41,45.47,09.999,09.991,4.541,4.551,016.2,020.4,03.6,04.7,016.1,026.9,018.5,0487,-100,0989.7,019.5,67.1,00.5,1.000,-00.3,-02.7,-0.15,017.3,019.1,-01.8,015.9,-00.4,-0.18,00.00,00849.82 20140823090033,100901,v3.1.2 11/1/2010,002,0000000,1408784430,45.44,45.49,10.020,10.001,4.535,4.548,014.8,019.4,04.1,05.0,016.3,026.9,018.8,0535,-100,0989.6,020.7,62.3,00.5,1.000,-00.4,-03.0,-0.15,017.3,019.1,-01.8,015.9,-00.4,-0.18,00.00,00849.82 20140823090103,100901,v3.1.2 11/1/2010,002,0000000,1408784460,45.42,45.48,09.988,09.978,4.547,4.558,017.5,021.7,03.6,04.7,016.5,027.0,019.0,0539,-101,0989.6,021.1,62.2,00.6,1.000,-00.3,-03.0,-0.10,017.2,019.7,-02.6,016.0,-00.4,-0.21,00.00,00849.82 20140823090133,100901,v3.1.2 11/1/2010,002,0000000,1408784490,45.40,45.42,09.991,09.967,4.545,4.557,016.4,020.9,02.8,03.9,016.8,027.0,019.2,0536,-102,0989.6,022.2,58.1,00.6,1.000,-00.3,-03.0,-0.14,017.2,019.7,-02.6,016.0,-00.4,-0.21,00.00,00849.82 20140823090203,100901,v3.1.2 11/1/2010,002,0000000,1408784520,45.52,45.53,10.039,10.014,4.535,4.547,017.7,022.5,05.5,06.5,017.0,027.1,019.4,0536,-103,0989.7,020.2,60.2,00.7,1.000,-00.3,-03.0,-0.17,016.6,019.8,-03.3,016.3,-00.3,-0.25,00.00,00849.82 20140823090233,100901,v3.1.2 11/1/2010,002,0000000,1408784550,45.52,45.53,10.020,09.994,4.543,4.556,024.4,028.8,05.6,06.5,017.1,027.2,019.6,0539,-104,0989.6,019.3,63.3,01.1,1.000,-00.3,-03.0,-0.13,016.6,019.8,-03.3,016.3,-00.3,-0.25,00.00,00849.82 20140823090303,100901,v3.1.2 11/1/2010,002,0000000,1408784580,45.47,45.50,10.003,09.979,4.546,4.559,022.9,026.7,04.3,04.9,017.1,027.2,019.7,0541,-104,0989.6,019.5,61.8,00.9,1.000,-00.3,-03.0,-0.05,018.8,022.4,-03.6,016.5,-00.3,-0.25,00.00,00849.82 20140823090333,100901,v3.1.2 11/1/2010,002,0000000,1408784610,45.50,45.52,10.027,10.007,4.537,4.549,019.8,023.1,05.0,05.8,017.2,027.3,019.9,0541,-104,0989.6,019.6,62.0,00.7,1.000,-00.3,-03.0,00.01,018.8,022.4,-03.6,016.5,-00.3,-0.25,00.00,00849.82 20140823090403,100901,v3.1.2 11/1/2010,002,0000000,1408784640,45.50,45.52,10.017,09.993,4.542,4.555,021.6,024.7,04.9,05.4,017.3,027.4,020.0,0541,-105,0989.8,020.0,61.7,00.8,1.000,-00.3,-03.0,00.03,019.2,023.2,-04.0,016.8,-00.3,-0.28,00.00,00849.82 20140823090433,100901,v3.1.2 11/1/2010,002,0000000,1408784670,45.40,45.45,09.985,09.972,4.547,4.557,020.3,023.4,03.5,04.3,017.4,027.4,020.1,0542,-105,0989.6,020.4,62.4,00.7,1.000,-00.3,-03.0,00.04,019.2,023.2,-04.0,016.8,-00.3,-0.28,00.00,00849.82 20140823090503,100901,v3.1.2 11/1/2010,002,0000000,1408784700,45.50,45.52,10.044,10.009,4.530,4.547,017.9,021.6,05.3,05.6,017.5,027.5,020.3,0541,-105,0989.5,020.5,61.9,00.6,1.000,-00.3,-03.0,-0.04,019.5,023.4,-03.9,017.1,-00.3,-0.26,00.00,00849.82 20140823090533,100901,v3.1.2 11/1/2010,002,0000000,1408784730,45.45,45.48,09.988,09.967,4.550,4.563,021.1,024.3,04.0,04.6,017.5,027.6,020.4,0544,-105,0989.7,020.1,60.9,00.8,1.000,-00.3,-03.0,00.02,019.5,023.4,-03.9,017.1,-00.3,-0.26,00.00,00849.82 20140823090603,100901,v3.1.2 11/1/2010,002,0000000,1408784760,45.39,45.41,09.989,09.965,4.544,4.557,018.6,021.0,03.1,03.6,017.7,027.6,020.5,0534,-105,0989.6,021.5,61.3,00.6,1.000,-00.3,-03.0,00.12,019.7,023.3,-03.6,017.3,-00.3,-0.21,00.00,00849.82 20140823090633,100901,v3.1.2 11/1/2010,002,0000000,1408784790,45.48,45.51,10.019,10.002,4.540,4.550,016.6,019.9,04.6,05.5,017.8,027.7,020.6,0517,-105,0989.7,020.8,58.7,00.5,1.000,-00.3,-02.9,-0.01,019.7,023.3,-03.6,017.3,-00.3,-0.21,00.00,00849.82 20140823090703,100901,v3.1.2 11/1/2010,002,0000000,1408784820,45.53,45.53,10.040,10.019,4.534,4.544,021.8,026.3,06.0,07.3,017.7,027.8,020.7,0504,-106,0989.7,020.2,58.5,00.9,1.000,-00.3,-02.8,-0.17,020.6,024.1,-03.5,017.5,-00.3,-0.21,00.00,00849.82 20140823090733,100901,v3.1.2 11/1/2010,002,0000000,1408784850,45.41,45.42,09.967,09.931,4.556,4.573,023.0,026.9,03.5,03.5,017.7,027.8,020.7,0335,-110,0989.7,018.8,62.6,00.9,1.000,-00.3,-01.8,-0.21,020.6,024.1,-03.5,017.5,-00.3,-0.21,00.00,00849.82 20140823090803,100901,v3.1.2 11/1/2010,002,0000000,1408784880,45.50,45.50,10.018,09.996,4.541,4.552,021.1,021.9,04.8,04.8,017.7,027.9,020.5,0188,-114,0989.5,019.0,62.8,00.6,1.000,-00.3,-00.9,00.05,020.2,023.1,-02.9,017.6,-00.3,-0.19,00.00,00849.82 20140823090833,100901,v3.1.2 11/1/2010,002,0000000,1408784910,45.52,45.53,10.048,10.020,4.530,4.544,021.5,021.5,06.3,06.4,017.6,027.9,020.3,0182,-113,0989.7,019.0,64.3,00.6,1.000,-00.3,-00.9,00.16,020.2,023.1,-02.9,017.6,-00.3,-0.19,00.00,00849.82 20140823090903,100901,v3.1.2 11/1/2010,002,0000000,1408784940,45.53,45.54,10.038,10.011,4.536,4.549,028.8,029.9,07.8,08.0,017.5,027.9,020.1,0158,-111,0989.7,018.1,64.9,01.1,1.000,-00.3,-00.7,-0.00,021.7,024.1,-02.5,017.6,-00.3,-0.20,00.00,00849.82 20140823090933,100901,v3.1.2 11/1/2010,002,0000000,1408784970,45.50,45.51,09.991,09.970,4.554,4.565,031.2,032.0,04.9,05.2,017.3,027.9,019.9,0143,-108,0989.6,017.5,69.3,01.3,1.000,-00.3,-00.6,00.02,021.7,024.1,-02.5,017.6,-00.3,-0.20,00.00,00849.82 20140823091003,100901,v3.1.2 11/1/2010,002,0000000,1408785000,45.52,45.53,10.024,10.005,4.541,4.551,027.0,027.3,05.9,06.3,017.2,027.9,019.7,0137,-103,0989.6,017.4,69.4,01.0,1.000,-00.3,-00.6,00.07,023.5,025.3,-01.8,017.6,-00.3,-0.18,00.00,00849.82 20140823091033,100901,v3.1.2 11/1/2010,002,0000000,1408785030,45.52,45.53,10.045,10.012,4.532,4.548,026.3,026.3,07.0,06.5,017.0,027.9,019.6,0138,-099,0989.8,017.7,66.9,00.9,1.000,-00.3,-00.6,00.12,023.5,025.3,-01.8,017.6,-00.3,-0.18,00.00,00849.82 20140823091103,100901,v3.1.2 11/1/2010,002,0000000,1408785060,45.52,45.53,10.032,10.009,4.538,4.549,027.5,027.0,06.5,06.5,016.7,027.9,019.4,0138,-095,0989.6,017.8,65.7,00.9,1.000,-00.3,-00.6,00.17,025.2,026.5,-01.3,017.4,-00.3,-0.17,00.00,00849.82 20140823091133,100901,v3.1.2 11/1/2010,002,0000000,1408785090,45.49,45.51,09.984,09.968,4.556,4.565,028.2,028.7,04.5,05.1,016.5,027.8,019.3,0141,-089,0989.7,017.3,66.9,01.0,1.000,-00.3,-00.7,00.06,025.2,026.5,-01.3,017.4,-00.3,-0.17,00.00,00849.82 20140823091203,100901,v3.1.2 11/1/2010,002,0000000,1408785120,45.53,45.53,10.057,10.032,4.527,4.539,025.4,026.9,07.1,07.4,016.4,027.8,019.1,0147,-086,0989.7,017.0,66.7,00.9,1.000,-00.3,-00.7,-0.05,026.0,026.6,-00.7,017.1,-00.3,-0.14,00.00,00849.82 20140823091233,100901,v3.1.2 11/1/2010,002,0000000,1408785150,45.49,45.50,09.993,09.970,4.552,4.564,025.3,026.4,04.7,05.0,016.3,027.8,019.0,0151,-082,0989.6,017.3,68.8,00.9,1.000,-00.3,-00.7,-0.01,026.0,026.6,-00.7,017.1,-00.3,-0.14,00.00,00849.82 20140823091303,100901,v3.1.2 11/1/2010,002,0000000,1408785180,45.51,45.53,10.028,10.004,4.538,4.551,024.4,025.5,05.3,05.5,016.3,027.8,018.9,0156,-078,0989.6,017.0,69.6,00.8,1.000,-00.3,-00.8,00.00,026.6,027.3,-00.7,016.8,-00.3,-0.15,00.00,00849.82 20140823091333,100901,v3.1.2 11/1/2010,002,0000000,1408785210,45.48,45.49,10.007,09.984,4.545,4.556,021.4,022.4,04.5,04.8,016.2,027.8,018.9,0161,-073,0989.6,016.9,70.0,00.6,1.000,-00.3,-00.8,00.02,026.6,027.3,-00.7,016.8,-00.3,-0.15,00.00,00849.82 20140823091403,100901,v3.1.2 11/1/2010,002,0000000,1408785240,45.40,45.41,09.978,09.956,4.550,4.561,018.9,019.8,02.9,03.3,016.3,027.8,018.8,0168,-070,0989.7,017.3,71.3,00.5,1.000,-00.4,-00.9,00.04,024.6,025.3,-00.7,016.6,-00.3,-0.15,00.00,00849.82 20140823091433,100901,v3.1.2 11/1/2010,002,0000000,1408785270,45.52,45.52,10.044,10.017,4.532,4.544,017.9,018.9,05.5,05.7,016.4,027.8,018.8,0176,-068,0989.7,017.5,71.2,00.5,1.000,-00.4,-00.9,00.04,024.6,025.3,-00.7,016.6,-00.3,-0.15,00.00,00849.82 20140823091503,100901,v3.1.2 11/1/2010,002,0000000,1408785300,45.50,45.51,10.015,09.996,4.543,4.553,022.2,022.8,05.0,05.3,016.4,027.8,018.7,0184,-065,0989.6,018.1,69.5,00.7,1.000,-00.3,-01.0,00.10,023.7,024.4,-00.7,016.4,-00.3,-0.14,00.00,00849.82 20140823091533,100901,v3.1.2 11/1/2010,002,0000000,1408785330,45.48,45.50,10.005,09.985,4.546,4.557,023.6,024.3,04.6,05.0,016.3,027.8,018.7,0192,-062,0989.7,018.3,65.6,00.8,1.000,-00.3,-01.0,00.07,023.7,024.4,-00.7,016.4,-00.3,-0.14,00.00,00849.82 20140823091603,100901,v3.1.2 11/1/2010,002,0000000,1408785360,45.42,45.44,09.985,09.964,4.548,4.561,020.9,022.3,03.7,04.0,016.4,027.7,018.6,0202,-060,0989.6,017.8,66.9,00.6,1.000,-00.3,-01.1,-0.00,022.4,023.4,-01.1,016.3,-00.3,-0.17,00.00,00849.82 20140823091633,100901,v3.1.2 11/1/2010,002,0000000,1408785390,45.51,45.52,10.027,10.004,4.539,4.550,019.9,021.4,05.0,05.4,016.4,027.7,018.6,0221,-058,0989.6,017.2,69.7,00.6,1.000,-00.3,-01.2,00.01,022.4,023.4,-01.1,016.3,-00.3,-0.17,00.00,00849.82 20140823091703,100901,v3.1.2 11/1/2010,002,0000000,1408785420,45.41,45.42,09.972,09.943,4.554,4.568,018.8,020.1,02.6,02.7,016.4,027.7,018.6,0258,-056,0989.6,017.7,68.2,00.5,1.000,-00.3,-01.4,00.06,021.0,022.1,-01.0,016.3,-00.3,-0.15,00.00,00849.82 20140823091733,100901,v3.1.2 11/1/2010,002,0000000,1408785450,45.43,45.41,09.998,09.970,4.544,4.555,013.7,014.9,02.5,02.9,016.5,027.7,018.7,0278,-057,0989.7,017.9,68.5,00.3,1.000,-00.4,-01.5,00.09,021.0,022.1,-01.0,016.3,-00.3,-0.15,00.00,00849.82 20140823091803,100901,v3.1.2 11/1/2010,002,0000000,1408785480,45.40,45.42,10.008,09.986,4.536,4.549,011.4,013.0,03.5,03.8,016.7,027.7,018.8,0262,-061,0989.6,017.8,68.2,00.2,1.000,-00.4,-01.4,00.02,018.4,019.6,-01.2,016.4,-00.4,-0.15,00.00,00849.82 20140823091833,100901,v3.1.2 11/1/2010,002,0000000,1408785510,45.41,45.44,10.005,09.987,4.539,4.550,014.2,015.8,03.7,04.1,016.7,027.7,018.8,0244,-065,0989.7,017.8,69.6,00.3,1.000,-00.4,-01.3,00.01,018.4,019.6,-01.2,016.4,-00.4,-0.15,00.00,00849.82 20140823091903,100901,v3.1.2 11/1/2010,002,0000000,1408785540,45.46,45.49,10.009,09.993,4.542,4.552,018.2,019.8,04.3,04.9,016.8,027.7,018.8,0244,-070,0989.7,018.2,67.5,00.5,1.000,-00.4,-01.3,00.01,018.3,019.6,-01.3,016.5,-00.4,-0.15,00.00,00849.82 20140823091933,100901,v3.1.2 11/1/2010,002,0000000,1408785570,45.52,45.53,10.034,10.012,4.537,4.548,021.1,022.6,05.3,05.7,016.8,027.7,018.8,0265,-074,0989.7,018.2,65.2,00.7,1.000,-00.3,-01.4,00.04,018.3,019.6,-01.3,016.5,-00.4,-0.15,00.00,00849.82 20140823092003,100901,v3.1.2 11/1/2010,002,0000000,1408785600,45.52,45.53,10.016,09.993,4.545,4.556,023.8,025.9,05.2,05.8,016.8,027.7,018.8,0285,-077,0989.6,018.1,67.0,00.9,1.000,-00.3,-01.5,-0.02,018.6,020.2,-01.6,016.6,-00.3,-0.17,00.00,00849.82 20140823092033,100901,v3.1.2 11/1/2010,002,0000000,1408785630,45.43,45.46,09.996,09.975,4.545,4.557,021.8,024.3,03.9,04.3,016.8,027.7,018.9,0283,-081,0989.6,018.1,68.1,00.8,1.000,-00.3,-01.5,-0.08,018.6,020.2,-01.6,016.6,-00.3,-0.17,00.00,00849.82 20140823092103,100901,v3.1.2 11/1/2010,002,0000000,1408785660,45.50,45.51,10.023,10.000,4.539,4.551,019.1,021.0,04.8,05.2,016.9,027.7,018.9,0276,-085,0989.6,017.9,68.3,00.6,1.000,-00.3,-01.5,-0.01,018.3,020.0,-01.7,016.7,-00.3,-0.18,00.00,00849.82 20140823092133,100901,v3.1.2 11/1/2010,002,0000000,1408785690,45.53,45.53,10.029,10.006,4.540,4.550,024.7,026.1,06.3,06.7,016.9,027.7,018.9,0265,-089,0989.6,017.6,64.4,00.9,1.000,-00.3,-01.4,00.04,018.3,020.0,-01.7,016.7,-00.3,-0.18,00.00,00849.82 20140823092203,100901,v3.1.2 11/1/2010,002,0000000,1408785720,45.53,45.54,10.019,09.995,4.545,4.556,028.9,031.3,06.0,06.8,016.8,027.7,018.9,0259,-092,0989.7,017.9,63.2,01.2,1.000,-00.3,-01.4,-0.09,020.3,022.2,-01.9,016.8,-00.3,-0.21,00.00,00849.82 20140823092233,100901,v3.1.2 11/1/2010,002,0000000,1408785750,45.52,45.54,10.043,10.013,4.533,4.548,026.2,029.6,06.4,06.8,016.7,027.7,018.9,0275,-093,0989.6,018.2,63.8,01.1,1.000,-00.3,-01.5,-0.20,020.3,022.2,-01.9,016.8,-00.3,-0.21,00.00,00849.82 20140823092303,100901,v3.1.2 11/1/2010,002,0000000,1408785780,45.53,45.53,10.001,09.974,4.553,4.565,029.8,033.3,06.3,07.0,016.6,027.7,018.8,0335,-092,0989.7,018.0,64.1,01.4,1.000,-00.3,-01.8,-0.17,024.0,026.2,-02.3,016.8,-00.3,-0.24,00.00,00849.82 20140823092333,100901,v3.1.2 11/1/2010,002,0000000,1408785810,45.40,45.41,09.965,09.937,4.556,4.570,026.9,030.2,03.1,03.5,016.6,027.7,018.9,0374,-091,0989.7,018.6,64.1,01.1,1.000,-00.3,-02.1,-0.12,024.0,026.2,-02.3,016.8,-00.3,-0.24,00.00,00849.82 20140823092403,100901,v3.1.2 11/1/2010,002,0000000,1408785840,45.44,45.46,10.000,09.974,4.544,4.557,017.5,019.3,03.9,04.1,016.8,027.7,019.0,0306,-093,0989.6,018.7,60.4,00.5,1.000,-00.4,-01.6,00.03,023.8,026.1,-02.3,016.8,-00.3,-0.24,00.00,00849.82 20140823092433,100901,v3.1.2 11/1/2010,002,0000000,1408785870,45.51,45.52,10.032,10.012,4.536,4.546,018.4,019.6,05.0,05.6,016.8,027.7,019.0,0264,-094,0989.7,018.3,61.9,00.5,1.000,-00.4,-01.4,00.07,023.8,026.1,-02.3,016.8,-00.3,-0.24,00.00,00849.82 20140823092503,100901,v3.1.2 11/1/2010,002,0000000,1408785900,45.45,45.47,10.005,09.979,4.542,4.557,018.9,021.2,04.0,04.4,016.9,027.7,019.0,0384,-087,0989.6,019.1,62.8,00.6,1.000,-00.3,-02.1,00.02,022.8,025.2,-02.4,016.8,-00.3,-0.23,00.00,00849.82 20140823092533,100901,v3.1.2 11/1/2010,002,0000000,1408785930,45.53,45.53,10.041,10.018,4.534,4.545,020.5,022.7,05.8,06.2,017.1,027.8,019.2,0540,-081,0989.7,020.5,55.7,00.7,1.000,-00.3,-03.1,00.15,022.8,025.2,-02.4,016.8,-00.3,-0.23,00.00,00849.82 20140823092603,100901,v3.1.2 11/1/2010,002,0000000,1408785960,45.41,45.43,09.960,09.943,4.559,4.569,022.2,024.5,02.9,03.7,017.3,027.8,019.5,0582,-080,0989.6,020.4,57.3,00.8,1.000,-00.3,-03.3,00.17,023.4,025.9,-02.5,016.9,-00.3,-0.20,00.00,00849.82 20140823092633,100901,v3.1.2 11/1/2010,002,0000000,1408785990,45.43,45.41,09.990,09.959,4.548,4.560,016.4,020.0,02.4,03.2,017.5,027.9,019.7,0552,-084,0989.7,020.6,57.1,00.5,1.000,-00.3,-03.1,-0.01,023.4,025.9,-02.5,016.9,-00.3,-0.20,00.00,00849.82 20140823092703,100901,v3.1.2 11/1/2010,002,0000000,1408786020,45.44,45.41,09.999,09.966,4.544,4.556,011.2,014.9,02.4,03.2,017.8,027.9,019.9,0554,-087,0989.7,021.1,58.3,00.3,1.000,-00.4,-03.1,-0.03,019.9,022.6,-02.7,017.1,-00.3,-0.19,00.00,00849.82 20140823092733,100901,v3.1.2 11/1/2010,002,0000000,1408786050,45.52,45.53,10.065,10.030,4.523,4.539,014.5,018.6,05.8,06.3,018.0,028.0,020.2,0539,-091,0989.7,021.4,53.9,00.5,1.000,-00.4,-03.0,-0.08,019.9,022.6,-02.7,017.1,-00.3,-0.19,00.00,00849.82 20140823092803,100901,v3.1.2 11/1/2010,002,0000000,1408786080,45.54,45.55,10.055,10.019,4.529,4.546,027.5,030.0,08.6,08.4,017.9,028.0,020.1,0375,-102,0989.7,018.9,56.2,01.2,1.000,-00.3,-02.0,-0.01,019.5,022.0,-02.5,017.3,-00.3,-0.15,00.00,00849.82 20140823092833,100901,v3.1.2 11/1/2010,002,0000000,1408786110,45.50,45.50,09.992,09.959,4.554,4.569,032.9,032.6,05.0,04.7,017.8,028.0,019.9,0214,-110,0989.6,018.5,60.3,01.3,1.000,-00.3,-01.1,00.19,019.5,022.0,-02.5,017.3,-00.3,-0.15,00.00,00849.82 20140823092903,100901,v3.1.2 11/1/2010,002,0000000,1408786140,45.53,45.53,10.020,10.002,4.544,4.552,029.8,029.6,06.6,07.2,017.6,028.0,019.7,0218,-109,0989.7,018.2,63.1,01.1,1.000,-00.3,-01.1,00.19,021.9,024.1,-02.1,017.5,-00.3,-0.12,00.00,00849.82 20140823092933,100901,v3.1.2 11/1/2010,002,0000000,1408786170,45.53,45.54,09.994,09.969,4.556,4.568,033.4,033.8,06.1,06.3,017.5,028.0,019.6,0241,-109,0989.7,017.9,62.7,01.4,1.000,-00.3,-01.2,00.13,021.9,024.1,-02.1,017.5,-00.3,-0.12,00.00,00849.82 20140823093003,100901,v3.1.2 11/1/2010,002,0000000,1408786200,45.44,45.46,09.979,09.961,4.554,4.564,028.3,028.9,04.0,04.3,017.4,028.0,019.6,0181,-111,0989.6,018.2,63.8,01.1,1.000,-00.3,-00.8,00.06,023.8,025.6,-01.8,017.6,-00.3,-0.11,00.00,00849.82 20140823093033,100901,v3.1.2 11/1/2010,002,0000000,1408786230,45.46,45.47,10.001,09.971,4.546,4.560,020.7,022.0,04.4,04.4,017.3,028.0,019.5,0126,-113,0989.7,017.9,63.4,00.6,1.000,-00.3,-00.5,-0.05,023.8,025.6,-01.8,017.6,-00.3,-0.11,00.00,00849.82 20140823093103,100901,v3.1.2 11/1/2010,002,0000000,1408786260,45.49,45.49,10.016,09.994,4.541,4.552,020.9,021.7,04.8,05.0,017.2,028.0,019.4,0116,-114,0989.7,017.5,63.8,00.6,1.000,-00.3,-00.5,00.00,023.5,025.0,-01.5,017.6,-00.3,-0.15,00.00,00849.82 20140823093133,100901,v3.1.2 11/1/2010,002,0000000,1408786290,45.57,45.57,10.099,10.074,4.512,4.524,030.9,031.2,11.4,11.6,017.0,028.0,019.2,0112,-116,0989.7,016.7,64.5,01.2,1.000,-00.3,-00.4,00.05,023.5,025.0,-01.5,017.6,-00.3,-0.15,00.00,00849.82 20140823093203,100901,v3.1.2 11/1/2010,002,0000000,1408786320,45.54,45.55,10.002,09.978,4.553,4.566,043.3,043.5,08.2,08.2,016.8,027.9,018.9,0110,-117,0989.7,016.9,66.7,02.2,1.000,-00.3,-00.4,00.05,030.0,030.8,-00.8,017.4,-00.3,-0.13,00.00,00849.82 20140823093233,100901,v3.1.2 11/1/2010,002,0000000,1408786350,45.53,45.54,09.998,09.976,4.554,4.565,040.9,041.1,06.9,07.2,016.6,027.9,018.7,0112,-115,0989.7,016.8,67.3,01.9,1.000,-00.3,-00.4,00.07,030.0,030.8,-00.8,017.4,-00.3,-0.13,00.00,00849.82 20140823093303,100901,v3.1.2 11/1/2010,002,0000000,1408786380,45.47,45.49,09.973,09.952,4.559,4.571,030.7,031.6,04.2,04.6,016.5,027.9,018.6,0130,-113,0989.7,016.9,66.5,01.2,1.000,-00.3,-00.5,-0.00,030.6,031.1,-00.5,017.1,-00.3,-0.13,00.00,00849.82 20140823093333,100901,v3.1.2 11/1/2010,002,0000000,1408786410,45.40,45.43,09.978,09.959,4.550,4.561,020.5,022.2,03.2,03.7,016.4,027.9,018.7,0295,-105,0989.6,018.5,64.4,00.6,1.000,-00.3,-01.6,00.02,030.6,031.1,-00.5,017.1,-00.3,-0.13,00.00,00849.82 20140823093403,100901,v3.1.2 11/1/2010,002,0000000,1408786440,45.54,45.54,10.079,10.045,4.518,4.533,020.8,022.7,08.3,08.3,016.5,027.9,018.8,0326,-104,0989.7,017.4,61.6,00.7,1.000,-00.3,-01.7,00.03,028.8,029.7,-00.9,016.9,-00.3,-0.16,00.00,00849.82 20140823093433,100901,v3.1.2 11/1/2010,002,0000000,1408786470,45.51,45.53,10.006,09.985,4.549,4.560,027.3,028.1,05.3,05.4,016.6,027.9,018.7,0166,-111,0989.5,017.4,64.6,01.0,1.000,-00.3,-00.8,00.03,028.8,029.7,-00.9,016.9,-00.3,-0.16,00.00,00849.82 20140823093503,100901,v3.1.2 11/1/2010,002,0000000,1408786500,45.53,45.53,10.033,10.010,4.537,4.549,027.3,027.9,06.3,06.6,016.5,027.9,018.6,0116,-113,0989.7,017.3,65.1,01.0,1.000,-00.3,-00.5,00.03,028.6,029.5,-00.9,016.7,-00.3,-0.17,00.00,00849.82 20140823093533,100901,v3.1.2 11/1/2010,002,0000000,1408786530,45.53,45.53,10.018,09.993,4.545,4.556,028.6,030.0,06.3,06.7,016.4,027.9,018.4,0108,-114,0989.6,017.4,64.2,01.1,1.000,-00.3,-00.4,-0.08,028.6,029.5,-00.9,016.7,-00.3,-0.17,00.00,00849.82 20140823093603,100901,v3.1.2 11/1/2010,002,0000000,1408786560,45.53,45.54,10.022,09.994,4.543,4.556,032.8,033.9,07.3,07.4,016.3,027.8,018.3,0106,-115,0989.7,016.7,66.6,01.4,1.000,-00.3,-00.4,-0.05,031.0,031.9,-00.9,016.5,-00.3,-0.18,00.00,00849.82 20140823093633,100901,v3.1.2 11/1/2010,002,0000000,1408786590,45.46,45.49,09.978,09.956,4.557,4.569,029.9,030.4,04.3,04.4,016.2,027.8,018.2,0106,-113,0989.6,017.0,67.8,01.1,1.000,-00.3,-00.4,00.03,031.0,031.9,-00.9,016.5,-00.3,-0.18,00.00,00849.82 20140823093703,100901,v3.1.2 11/1/2010,002,0000000,1408786620,45.40,45.41,09.976,09.952,4.552,4.563,020.8,020.8,03.1,03.1,016.1,027.8,018.2,0105,-112,0989.7,017.7,65.6,00.6,1.000,-00.3,-00.4,00.09,026.5,027.4,-00.9,016.4,-00.3,-0.17,00.00,00849.82 20140823093733,100901,v3.1.2 11/1/2010,002,0000000,1408786650,45.40,45.41,09.988,09.965,4.546,4.557,015.0,015.5,02.9,03.2,016.1,027.8,018.1,0107,-112,0989.6,017.8,65.1,00.3,1.000,-00.4,-00.4,00.03,026.5,027.4,-00.9,016.4,-00.3,-0.17,00.00,00849.82 20140823093803,100901,v3.1.2 11/1/2010,002,0000000,1408786680,45.43,45.44,10.022,09.998,4.533,4.545,013.5,014.9,04.0,04.3,016.1,027.7,018.1,0106,-113,0989.7,017.4,65.9,00.3,1.000,-00.4,-00.4,-0.07,023.1,024.0,-01.0,016.3,-00.3,-0.18,00.00,00849.82 20140823093833,100901,v3.1.2 11/1/2010,002,0000000,1408786710,45.50,45.50,10.025,10.000,4.538,4.550,017.7,018.5,04.9,05.0,016.1,027.7,018.1,0103,-113,0989.7,016.9,66.6,00.4,1.000,-00.4,-00.4,-0.01,023.1,024.0,-01.0,016.3,-00.3,-0.18,00.00,00849.82 20140823093903,100901,v3.1.2 11/1/2010,002,0000000,1408786740,45.43,45.44,09.987,09.962,4.549,4.561,021.4,021.8,03.8,03.8,016.1,027.7,018.1,0103,-113,0989.7,016.6,69.4,00.6,1.000,-00.3,-00.4,00.03,023.2,023.9,-00.7,016.2,-00.3,-0.18,00.00,00849.82 20140823093933,100901,v3.1.2 11/1/2010,002,0000000,1408786770,45.52,45.54,10.054,10.030,4.528,4.540,021.5,021.6,06.5,06.5,016.0,027.6,018.0,0104,-114,0989.6,016.5,68.5,00.6,1.000,-00.3,-00.4,00.07,023.2,023.9,-00.7,016.2,-00.3,-0.18,00.00,00849.82 20140823094003,100901,v3.1.2 11/1/2010,002,0000000,1408786800,45.54,45.54,10.064,10.031,4.525,4.540,028.0,027.3,08.7,08.1,016.0,027.6,018.0,0106,-114,0989.7,016.3,68.5,00.9,1.000,-00.3,-00.4,00.18,023.3,023.8,-00.4,016.1,-00.3,-0.15,00.00,00849.82 20140823094033,100901,v3.1.2 11/1/2010,002,0000000,1408786830,45.53,45.53,10.002,09.985,4.552,4.560,035.2,034.1,06.6,06.8,015.9,027.6,017.9,0109,-113,0989.7,016.2,69.4,01.4,1.000,-00.3,-00.4,00.22,023.3,023.8,-00.4,016.1,-00.3,-0.15,00.00,00849.82 20140823094103,100901,v3.1.2 11/1/2010,002,0000000,1408786860,45.53,45.53,09.998,09.981,4.554,4.562,031.9,032.4,05.1,05.8,015.9,027.5,017.9,0114,-111,0989.7,016.3,69.7,01.3,1.000,-00.3,-00.5,00.04,023.1,023.4,-00.3,016.0,-00.3,-0.14,00.00,00849.82 20140823094133,100901,v3.1.2 11/1/2010,002,0000000,1408786890,45.47,45.48,10.005,09.976,4.545,4.559,023.5,025.2,04.5,04.6,015.8,027.5,017.8,0122,-109,0989.7,017.0,68.8,00.8,1.000,-00.3,-00.5,-0.11,023.1,023.4,-00.3,016.0,-00.3,-0.14,00.00,00849.82 20140823094203,100901,v3.1.2 11/1/2010,002,0000000,1408786920,45.50,45.51,10.001,09.978,4.550,4.561,022.5,023.6,04.7,04.9,015.8,027.5,017.8,0133,-108,0989.7,016.5,69.7,00.7,1.000,-00.3,-00.6,-0.02,023.5,024.0,-00.5,016.0,-00.3,-0.16,00.00,00849.82 20140823094233,100901,v3.1.2 11/1/2010,002,0000000,1408786950,45.53,45.54,10.063,10.038,4.525,4.537,025.6,026.5,07.9,08.1,015.8,027.4,017.8,0152,-107,0989.7,016.5,68.1,00.9,1.000,-00.3,-00.7,00.02,023.5,024.0,-00.5,016.0,-00.3,-0.16,00.00,00849.82 20140823094303,100901,v3.1.2 11/1/2010,002,0000000,1408786980,45.53,45.55,10.010,09.984,4.549,4.562,028.0,029.2,05.7,05.9,015.8,027.4,017.8,0175,-106,0989.7,016.8,67.5,01.0,1.000,-00.3,-00.8,-0.01,026.4,026.9,-00.5,015.9,-00.3,-0.15,00.00,00849.82 20140823094333,100901,v3.1.2 11/1/2010,002,0000000,1408787010,45.53,45.53,10.033,10.011,4.538,4.548,028.8,029.6,06.7,07.0,015.8,027.4,017.8,0186,-105,0989.8,017.0,66.8,01.1,1.000,-00.3,-00.9,00.05,026.4,026.9,-00.5,015.9,-00.3,-0.15,00.00,00849.82 20140823094403,100901,v3.1.2 11/1/2010,002,0000000,1408787040,45.51,45.53,10.008,09.989,4.547,4.558,026.4,027.6,05.0,05.6,015.8,027.4,017.8,0221,-102,0989.7,017.1,67.1,00.9,1.000,-00.3,-01.1,00.03,027.4,028.0,-00.6,015.8,-00.3,-0.15,00.00,00849.82 20140823094433,100901,v3.1.2 11/1/2010,002,0000000,1408787070,45.45,45.48,09.991,09.969,4.549,4.562,022.9,025.0,04.0,04.4,015.8,027.3,017.8,0253,-100,0989.7,016.9,68.1,00.8,1.000,-00.3,-01.3,-0.06,027.4,028.0,-00.6,015.8,-00.3,-0.15,00.00,00849.82 20140823094503,100901,v3.1.2 11/1/2010,002,0000000,1408787100,45.43,45.45,10.006,09.987,4.540,4.551,017.9,019.7,03.9,04.3,015.9,027.3,017.9,0267,-100,0989.7,017.4,67.5,00.5,1.000,-00.4,-01.4,-0.00,025.3,026.5,-01.1,015.8,-00.3,-0.18,00.00,00849.82 20140823094533,100901,v3.1.2 11/1/2010,002,0000000,1408787130,45.42,45.43,09.980,09.965,4.551,4.559,015.4,017.8,02.5,03.6,016.1,027.3,018.1,0432,-094,0989.7,019.3,67.2,00.4,1.000,-00.4,-02.4,00.05,025.3,026.5,-01.1,015.8,-00.3,-0.18,00.00,00849.82 20140823094603,100901,v3.1.2 11/1/2010,002,0000000,1408787160,45.41,45.41,09.994,09.967,4.543,4.556,013.8,017.6,02.7,03.5,016.4,027.4,018.4,0583,-090,0989.7,020.3,59.6,00.4,1.000,-00.4,-03.3,-0.02,021.7,023.5,-01.8,015.9,-00.3,-0.19,00.00,00849.82 20140823094633,100901,v3.1.2 11/1/2010,002,0000000,1408787190,45.52,45.53,10.052,10.030,4.528,4.539,014.2,018.4,05.1,06.1,016.7,027.4,018.7,0602,-091,0989.6,021.0,56.3,00.4,1.000,-00.4,-03.4,-0.05,021.7,023.5,-01.8,015.9,-00.3,-0.19,00.00,00849.82 20140823094703,100901,v3.1.2 11/1/2010,002,0000000,1408787220,45.52,45.53,10.037,10.008,4.535,4.549,018.7,022.1,05.2,05.7,016.8,027.4,018.9,0553,-095,0989.6,020.4,56.6,00.6,1.000,-00.3,-03.1,00.01,021.0,023.2,-02.3,016.1,-00.3,-0.19,00.00,00849.82 20140823094733,100901,v3.1.2 11/1/2010,002,0000000,1408787250,45.42,45.47,09.980,09.966,4.551,4.562,021.1,024.2,03.6,04.4,017.0,027.4,019.1,0544,-096,0989.7,020.4,58.6,00.8,1.000,-00.3,-03.1,00.03,021.0,023.2,-02.3,016.1,-00.3,-0.19,00.00,00849.82 20140823094803,100901,v3.1.2 11/1/2010,002,0000000,1408787280,45.40,45.41,09.987,09.959,4.546,4.559,017.5,020.5,02.9,03.4,017.3,027.5,019.3,0477,-100,0989.8,019.7,58.9,00.6,1.000,-00.3,-02.7,-0.01,018.9,021.5,-02.7,016.4,-00.3,-0.19,00.00,00849.82 20140823094833,100901,v3.1.2 11/1/2010,002,0000000,1408787310,45.41,45.42,10.004,09.972,4.539,4.554,014.6,016.4,03.8,03.7,017.4,027.5,019.4,0251,-111,0989.7,018.7,60.1,00.3,1.000,-00.4,-01.3,-0.03,018.9,021.5,-02.7,016.4,-00.3,-0.19,00.00,00849.82 20140823094903,100901,v3.1.2 11/1/2010,002,0000000,1408787340,45.40,45.40,09.985,09.961,4.547,4.558,015.8,016.4,03.0,03.2,017.4,027.5,019.4,0145,-116,0989.5,019.4,62.2,00.3,1.000,-00.4,-00.6,00.05,016.7,019.3,-02.5,016.8,-00.4,-0.18,00.00,00849.82 20140823094933,100901,v3.1.2 11/1/2010,002,0000000,1408787370,45.49,45.50,10.034,10.007,4.534,4.546,016.9,017.6,04.9,05.0,017.4,027.5,019.4,0143,-117,0989.7,019.0,60.0,00.4,1.000,-00.4,-00.6,00.04,016.7,019.3,-02.5,016.8,-00.4,-0.18,00.00,00849.82 20140823095003,100901,v3.1.2 11/1/2010,002,0000000,1408787400,45.47,45.48,10.006,09.981,4.545,4.557,019.8,020.9,04.4,04.7,017.3,027.5,019.3,0144,-117,0989.5,018.0,62.9,00.6,1.000,-00.3,-00.6,-0.02,017.1,019.5,-02.4,017.0,-00.4,-0.19,00.00,00849.82 20140823095033,100901,v3.1.2 11/1/2010,002,0000000,1408787430,45.45,45.47,10.000,09.979,4.545,4.556,020.6,021.8,04.1,04.4,017.2,027.5,019.2,0139,-117,0989.7,017.4,66.5,00.6,1.000,-00.3,-00.6,-0.03,017.1,019.5,-02.4,017.0,-00.4,-0.19,00.00,00849.82 20140823095103,100901,v3.1.2 11/1/2010,002,0000000,1408787460,45.52,45.52,10.027,09.996,4.540,4.554,021.7,022.4,05.5,05.4,017.1,027.5,019.1,0133,-118,0989.6,017.5,65.7,00.7,1.000,-00.3,-00.6,00.03,018.7,020.5,-01.8,017.2,-00.3,-0.18,00.00,00849.82 20140823095133,100901,v3.1.2 11/1/2010,002,0000000,1408787490,45.48,45.48,10.006,09.984,4.545,4.556,023.2,023.0,04.6,04.7,017.0,027.5,019.0,0142,-117,0989.7,017.6,66.5,00.7,1.000,-00.3,-00.6,00.14,018.7,020.5,-01.8,017.2,-00.3,-0.18,00.00,00849.82 20140823095203,100901,v3.1.2 11/1/2010,002,0000000,1408787520,45.50,45.50,10.016,09.986,4.543,4.557,022.0,021.9,04.9,04.8,016.9,027.4,018.9,0167,-116,0989.6,017.9,63.8,00.6,1.000,-00.3,-00.8,00.14,019.4,020.4,-01.1,017.2,-00.3,-0.15,00.00,00849.82 20140823095233,100901,v3.1.2 11/1/2010,002,0000000,1408787550,45.53,45.53,10.051,10.025,4.529,4.541,021.4,022.1,06.2,06.4,016.9,027.5,018.9,0281,-112,0989.7,017.9,63.5,00.6,1.000,-00.3,-01.4,00.14,019.4,020.4,-01.1,017.2,-00.3,-0.15,00.00,00849.82 20140823095303,100901,v3.1.2 11/1/2010,002,0000000,1408787580,45.51,45.53,10.003,09.988,4.549,4.558,024.8,026.2,05.0,05.7,016.9,027.5,019.0,0390,-108,0989.6,018.5,63.6,00.9,1.000,-00.3,-02.1,00.14,020.8,021.5,-00.7,017.1,-00.3,-0.12,00.00,00849.82 20140823095333,100901,v3.1.2 11/1/2010,002,0000000,1408787610,45.45,45.49,09.988,09.968,4.550,4.563,025.0,027.6,04.0,04.6,016.9,027.5,019.1,0397,-108,0989.6,018.5,62.1,01.0,1.000,-00.3,-02.2,-0.01,020.8,021.5,-00.7,017.1,-00.3,-0.12,00.00,00849.82 20140823095403,100901,v3.1.2 11/1/2010,002,0000000,1408787640,45.41,45.43,09.986,09.966,4.547,4.559,018.4,021.2,03.2,03.8,017.0,027.5,019.2,0301,-111,0989.6,018.3,62.6,00.6,1.000,-00.3,-01.6,-0.11,021.3,022.5,-01.2,017.0,-00.3,-0.15,00.00,00849.82 20140823095433,100901,v3.1.2 11/1/2010,002,0000000,1408787670,45.46,45.47,10.022,09.994,4.537,4.550,016.3,017.9,04.4,04.6,016.9,027.5,019.1,0188,-114,0989.6,017.9,62.8,00.4,1.000,-00.4,-00.9,-0.05,021.3,022.5,-01.2,017.0,-00.3,-0.15,00.00,00849.82 20140823095503,100901,v3.1.2 11/1/2010,002,0000000,1408787700,45.40,45.43,09.975,09.960,4.552,4.561,018.4,019.7,03.2,03.8,016.7,027.5,019.1,0257,-111,0989.7,018.1,65.0,00.5,1.000,-00.4,-01.3,00.04,021.1,022.3,-01.2,016.9,-00.3,-0.14,00.00,00849.82 20140823095533,100901,v3.1.2 11/1/2010,002,0000000,1408787730,45.40,45.41,09.988,09.962,4.546,4.558,016.0,018.5,02.7,03.4,016.9,027.5,019.2,0426,-105,0989.7,019.6,62.2,00.4,1.000,-00.4,-02.3,00.03,021.1,022.3,-01.2,016.9,-00.3,-0.14,00.00,00849.82 20140823095603,100901,v3.1.2 11/1/2010,002,0000000,1408787760,45.49,45.51,10.032,10.004,4.535,4.549,014.9,017.8,04.7,04.9,017.1,027.6,019.4,0393,-107,0989.6,019.1,61.5,00.4,1.000,-00.4,-02.1,-0.04,019.7,021.4,-01.6,016.9,-00.3,-0.15,00.00,00849.82 20140823095633,100901,v3.1.2 11/1/2010,002,0000000,1408787790,45.53,45.53,10.039,10.013,4.535,4.547,019.8,020.7,05.5,05.5,017.3,027.6,019.4,0245,-115,0989.6,018.7,61.3,00.6,1.000,-00.3,-01.2,00.09,019.7,021.4,-01.6,016.9,-00.3,-0.15,00.00,00849.82 20140823095703,100901,v3.1.2 11/1/2010,002,0000000,1408787820,45.51,45.52,10.024,10.002,4.540,4.551,022.2,021.9,05.0,05.2,017.3,027.6,019.3,0163,-119,0989.7,018.1,64.6,00.6,1.000,-00.3,-00.7,00.16,019.7,021.3,-01.6,017.0,-00.3,-0.15,00.00,00849.82 20140823095733,100901,v3.1.2 11/1/2010,002,0000000,1408787850,45.53,45.53,10.014,09.991,4.546,4.557,024.5,024.6,05.3,05.4,017.2,027.6,019.2,0124,-121,0989.7,018.0,63.1,00.8,1.000,-00.3,-00.5,00.10,019.7,021.3,-01.6,017.0,-00.3,-0.15,00.00,00849.82 20140823095803,100901,v3.1.2 11/1/2010,002,0000000,1408787880,45.46,45.48,09.990,09.972,4.550,4.560,024.1,024.8,04.1,04.5,017.2,027.6,019.2,0328,-113,0989.7,018.8,61.8,00.8,1.000,-00.3,-01.7,00.16,019.6,021.1,-01.5,017.1,-00.3,-0.15,00.00,00849.82 20140823095833,100901,v3.1.2 11/1/2010,002,0000000,1408787910,45.49,45.52,10.033,10.014,4.535,4.545,018.8,021.5,04.8,05.7,017.3,027.6,019.4,0538,-104,0989.7,020.4,58.3,00.6,1.000,-00.3,-03.0,00.08,019.6,021.1,-01.5,017.1,-00.3,-0.15,00.00,00849.82 20140823095903,100901,v3.1.2 11/1/2010,002,0000000,1408787940,45.53,45.53,10.041,10.015,4.535,4.547,019.9,023.1,05.8,06.3,017.4,027.7,019.6,0468,-107,0989.6,020.8,56.1,00.7,1.000,-00.3,-02.6,-0.02,019.9,021.5,-01.6,017.2,-00.3,-0.13,00.00,00849.82 20140823095933,100901,v3.1.2 11/1/2010,002,0000000,1408787970,45.53,45.54,10.040,10.011,4.534,4.549,027.1,029.4,07.3,07.6,017.5,027.7,019.7,0476,-109,0989.6,020.0,55.1,01.1,1.000,-00.3,-02.6,00.08,019.9,021.5,-01.6,017.2,-00.3,-0.13,00.00,00849.82