20140824050003,100901,v3.1.2 11/1/2010,002,0000000,1408856400,45.40,45.41,09.993,09.968,4.544,4.556,014.5,014.3,03.0,02.9,011.6,021.1,013.6,0022,0005,0989.6,011.9,90.8,00.2,1.000,-00.4,-00.1,00.09,014.0,013.9,000.1,011.5,-00.4,-0.11,00.00,00851.14 20140824050032,100901,v3.1.2 11/1/2010,002,0000000,1408856430,45.40,45.40,09.992,09.968,4.544,4.555,013.8,013.2,02.9,02.8,011.6,021.1,013.6,0022,0005,0989.6,012.0,90.9,00.2,1.000,-00.4,-00.1,00.14,014.0,013.9,000.1,011.5,-00.4,-0.11,00.00,00851.14 20140824050103,100901,v3.1.2 11/1/2010,002,0000000,1408856460,45.41,45.40,09.996,09.969,4.543,4.555,013.4,012.9,02.9,02.9,011.6,021.1,013.6,0023,0004,0989.7,011.9,90.9,00.1,1.000,-00.4,-00.1,00.13,013.9,013.8,000.1,011.5,-00.4,-0.12,00.00,00851.14 20140824050133,100901,v3.1.2 11/1/2010,002,0000000,1408856490,45.40,45.41,09.999,09.968,4.541,4.555,013.5,013.0,03.2,02.8,011.6,021.1,013.6,0023,0004,0989.7,012.0,90.9,00.2,1.000,-00.4,-00.1,00.12,013.9,013.8,000.1,011.5,-00.4,-0.12,00.00,00851.14 20140824050203,100901,v3.1.2 11/1/2010,002,0000000,1408856520,45.41,45.42,10.003,09.979,4.540,4.552,014.4,013.6,03.5,03.4,011.6,021.1,013.6,0023,0004,0989.7,011.9,91.0,00.2,1.000,-00.4,-00.1,00.16,014.1,013.9,000.2,011.6,-00.4,-0.10,00.00,00851.14 20140824050233,100901,v3.1.2 11/1/2010,002,0000000,1408856550,45.40,45.42,09.993,09.971,4.543,4.555,015.2,014.7,03.3,03.3,011.6,021.1,013.6,0023,0004,0989.6,011.9,91.0,00.2,1.000,-00.4,-00.1,00.12,014.1,013.9,000.2,011.6,-00.4,-0.10,00.00,00851.14 20140824050303,100901,v3.1.2 11/1/2010,002,0000000,1408856580,45.40,45.41,09.991,09.967,4.544,4.556,014.2,014.5,02.8,03.0,011.6,021.1,013.6,0023,0004,0989.7,011.9,91.1,00.2,1.000,-00.4,-00.1,00.03,014.0,013.8,000.2,011.6,-00.4,-0.10,00.00,00851.14 20140824050333,100901,v3.1.2 11/1/2010,002,0000000,1408856610,45.44,45.44,10.020,09.991,4.535,4.548,013.8,014.4,04.0,04.0,011.6,021.2,013.6,0022,0005,0989.6,011.9,91.1,00.2,1.000,-00.4,-00.1,-0.00,014.0,013.8,000.2,011.6,-00.4,-0.10,00.00,00851.14 20140824050403,100901,v3.1.2 11/1/2010,002,0000000,1408856640,45.49,45.48,10.024,10.001,4.538,4.548,017.1,016.5,04.6,04.5,011.6,021.2,013.6,0021,0004,0989.6,011.9,91.2,00.3,1.000,-00.4,-00.1,00.13,014.7,014.4,000.4,011.6,-00.4,-0.08,00.00,00851.14 20140824050433,100901,v3.1.2 11/1/2010,002,0000000,1408856670,45.46,45.46,10.002,09.979,4.545,4.556,019.8,018.8,04.0,04.0,011.5,021.2,013.5,0021,0003,0989.6,011.7,91.1,00.4,1.000,-00.4,-00.1,00.19,014.7,014.4,000.4,011.6,-00.4,-0.08,00.00,00851.14 20140824050503,100901,v3.1.2 11/1/2010,002,0000000,1408856700,45.40,45.41,09.980,09.958,4.549,4.561,017.9,017.5,02.9,02.9,011.5,021.2,013.5,0021,0004,0989.6,011.9,91.4,00.3,1.000,-00.4,-00.1,00.12,015.4,015.0,000.4,011.6,-00.4,-0.08,00.00,00851.14 20140824050532,100901,v3.1.2 11/1/2010,002,0000000,1408856730,45.41,45.41,09.994,09.967,4.543,4.556,014.9,014.7,03.2,03.1,011.6,021.2,013.6,0021,0005,0989.6,011.9,91.4,00.2,1.000,-00.4,-00.1,00.08,015.4,015.0,000.4,011.6,-00.4,-0.08,00.00,00851.14 20140824050603,100901,v3.1.2 11/1/2010,002,0000000,1408856760,45.41,45.41,09.992,09.966,4.545,4.556,013.6,013.2,02.7,02.6,011.6,021.2,013.6,0022,0005,0989.7,012.0,91.3,00.2,1.000,-00.4,-00.1,00.11,015.4,015.1,000.4,011.6,-00.4,-0.08,00.00,00851.14 20140824050633,100901,v3.1.2 11/1/2010,002,0000000,1408856790,45.40,45.41,10.002,09.977,4.539,4.551,012.8,012.4,03.2,03.2,011.6,021.2,013.6,0023,0005,0989.6,012.1,91.3,00.1,1.000,-00.4,-00.1,00.11,015.4,015.1,000.4,011.6,-00.4,-0.08,00.00,00851.14 20140824050703,100901,v3.1.2 11/1/2010,002,0000000,1408856820,45.40,45.41,09.993,09.972,4.543,4.554,013.4,013.4,03.0,03.2,011.6,021.2,013.6,0025,0005,0989.6,012.2,91.3,00.2,1.000,-00.4,-00.2,00.06,015.2,015.0,000.2,011.6,-00.4,-0.10,00.00,00851.14 20140824050733,100901,v3.1.2 11/1/2010,002,0000000,1408856850,45.40,45.42,09.992,09.972,4.544,4.555,014.4,015.0,03.0,03.3,011.6,021.2,013.6,0026,0004,0989.7,012.0,91.0,00.2,1.000,-00.4,-00.2,-0.01,015.2,015.0,000.2,011.6,-00.4,-0.10,00.00,00851.14 20140824050803,100901,v3.1.2 11/1/2010,002,0000000,1408856880,45.48,45.49,10.026,10.006,4.536,4.547,015.7,017.0,04.4,04.8,011.6,021.2,013.6,0027,0003,0989.7,012.0,91.0,00.3,1.000,-00.4,-00.2,-0.10,015.5,015.5,000.0,011.6,-00.4,-0.12,00.00,00851.14 20140824050832,100901,v3.1.2 11/1/2010,002,0000000,1408856910,45.45,45.46,10.000,09.971,4.545,4.559,018.8,020.1,04.0,04.1,011.6,021.2,013.5,0028,0003,0989.7,011.8,90.9,00.5,1.000,-00.3,-00.2,-0.10,015.5,015.5,000.0,011.6,-00.4,-0.12,00.00,00851.14 20140824050903,100901,v3.1.2 11/1/2010,002,0000000,1408856940,45.40,45.41,09.984,09.959,4.547,4.560,018.1,019.0,03.1,03.2,011.5,021.2,013.5,0028,0004,0989.7,012.0,91.0,00.4,1.000,-00.4,-00.2,-0.05,015.7,016.0,-00.3,011.6,-00.4,-0.16,00.00,00851.14 20140824050933,100901,v3.1.2 11/1/2010,002,0000000,1408856970,45.40,45.41,09.991,09.966,4.543,4.556,014.4,014.6,03.0,02.9,011.6,021.2,013.6,0028,0004,0989.7,012.0,91.1,00.2,1.000,-00.4,-00.2,00.04,015.7,016.0,-00.3,011.6,-00.4,-0.16,00.00,00851.14 20140824051002,100901,v3.1.2 11/1/2010,002,0000000,1408857000,45.43,45.44,10.009,09.986,4.539,4.551,014.8,014.6,03.9,03.9,011.6,021.2,013.6,0029,0004,0989.6,011.9,91.0,00.2,1.000,-00.4,-00.2,00.09,015.1,015.5,-00.4,011.6,-00.4,-0.17,00.00,00851.14 20140824051032,100901,v3.1.2 11/1/2010,002,0000000,1408857030,45.43,45.43,10.004,09.978,4.541,4.553,016.5,016.3,03.8,03.8,011.6,021.2,013.6,0030,0003,0989.6,011.9,91.0,00.3,1.000,-00.4,-00.2,00.08,015.1,015.5,-00.4,011.6,-00.4,-0.17,00.00,00851.14 20140824051103,100901,v3.1.2 11/1/2010,002,0000000,1408857060,45.40,45.40,09.986,09.962,4.547,4.557,016.3,016.4,03.1,03.3,011.6,021.2,013.6,0030,0002,0989.6,011.9,91.1,00.3,1.000,-00.4,-00.2,00.06,015.7,016.1,-00.4,011.6,-00.4,-0.18,00.00,00851.14 20140824051133,100901,v3.1.2 11/1/2010,002,0000000,1408857090,45.41,45.42,09.989,09.962,4.546,4.559,014.7,014.8,02.7,02.5,011.5,021.2,013.5,0031,0000,0989.7,012.0,91.3,00.2,1.000,-00.4,-00.2,00.05,015.7,016.1,-00.4,011.6,-00.4,-0.18,00.00,00851.14 20140824051203,100901,v3.1.2 11/1/2010,002,0000000,1408857120,45.40,45.41,09.996,09.972,4.542,4.553,013.4,013.4,03.1,03.2,011.5,021.3,013.5,0033,-002,0989.7,012.0,91.1,00.2,1.000,-00.4,-00.2,00.07,015.7,016.1,-00.4,011.6,-00.4,-0.17,00.00,00851.14 20140824051232,100901,v3.1.2 11/1/2010,002,0000000,1408857150,45.41,45.43,10.007,09.983,4.538,4.550,014.2,014.3,03.7,03.8,011.5,021.3,013.5,0034,-002,0989.7,012.0,91.0,00.2,1.000,-00.4,-00.2,00.05,015.7,016.1,-00.4,011.6,-00.4,-0.17,00.00,00851.14 20140824051303,100901,v3.1.2 11/1/2010,002,0000000,1408857180,45.47,45.48,10.028,10.002,4.535,4.547,016.0,016.5,04.5,04.6,011.5,021.3,013.5,0037,-001,0989.6,011.9,90.9,00.3,1.000,-00.4,-00.2,00.01,015.7,016.0,-00.3,011.5,-00.4,-0.15,00.00,00851.14 20140824051333,100901,v3.1.2 11/1/2010,002,0000000,1408857210,45.41,45.42,09.988,09.963,4.547,4.559,017.6,018.0,03.4,03.5,011.5,021.3,013.5,0039,-001,0989.7,011.9,91.0,00.4,1.000,-00.4,-00.2,00.03,015.7,016.0,-00.3,011.5,-00.4,-0.15,00.00,00851.14 20140824051403,100901,v3.1.2 11/1/2010,002,0000000,1408857240,45.43,45.44,10.004,09.979,4.541,4.553,017.4,017.6,03.9,03.9,011.5,021.3,013.5,0041,-001,0989.7,011.9,91.1,00.3,1.000,-00.4,-00.2,00.05,015.6,015.7,-00.1,011.5,-00.4,-0.13,00.00,00851.14 20140824051433,100901,v3.1.2 11/1/2010,002,0000000,1408857270,45.45,45.45,09.997,09.972,4.546,4.558,018.2,018.4,03.8,03.9,011.5,021.3,013.5,0044,0000,0989.8,011.8,91.0,00.4,1.000,-00.4,-00.3,00.05,015.6,015.7,-00.1,011.5,-00.4,-0.13,00.00,00851.14 20140824051503,100901,v3.1.2 11/1/2010,002,0000000,1408857300,45.40,45.41,09.982,09.961,4.548,4.559,017.5,017.3,02.9,02.9,011.5,021.3,013.5,0047,0000,0989.8,012.0,91.0,00.3,1.000,-00.4,-00.3,00.10,016.1,016.2,-00.1,011.5,-00.4,-0.13,00.00,00851.14 20140824051532,100901,v3.1.2 11/1/2010,002,0000000,1408857330,45.40,45.42,10.000,09.977,4.540,4.552,014.3,014.5,03.3,03.5,011.6,021.3,013.6,0049,-002,0989.8,012.0,91.0,00.2,1.000,-00.4,-00.3,00.05,016.1,016.2,-00.1,011.5,-00.4,-0.13,00.00,00851.14 20140824051603,100901,v3.1.2 11/1/2010,002,0000000,1408857360,45.40,45.41,09.993,09.969,4.543,4.555,014.0,015.1,03.1,03.3,011.7,021.3,013.7,0050,-004,0989.6,012.0,91.0,00.2,1.000,-00.4,-00.3,-0.05,015.7,016.0,-00.3,011.5,-00.4,-0.15,00.00,00851.14 20140824051632,100901,v3.1.2 11/1/2010,002,0000000,1408857390,45.49,45.49,10.024,09.995,4.538,4.551,017.1,017.6,04.6,04.5,011.7,021.3,013.7,0051,-005,0989.7,011.9,90.9,00.3,1.000,-00.4,-00.3,00.02,015.7,016.0,-00.3,011.5,-00.4,-0.15,00.00,00851.14 20140824051703,100901,v3.1.2 11/1/2010,002,0000000,1408857420,45.52,45.53,10.036,10.016,4.536,4.546,022.0,021.4,05.7,05.9,011.6,021.3,013.6,0053,-006,0989.7,012.0,90.9,00.5,1.000,-00.3,-00.3,00.15,017.4,017.6,-00.2,011.6,-00.4,-0.14,00.00,00851.14 20140824051733,100901,v3.1.2 11/1/2010,002,0000000,1408857450,45.52,45.52,10.013,09.988,4.546,4.558,024.9,024.8,05.1,05.2,011.5,021.3,013.5,0055,-006,0989.7,012.2,90.9,00.7,1.000,-00.3,-00.3,00.09,017.4,017.6,-00.2,011.6,-00.4,-0.14,00.00,00851.14 20140824051803,100901,v3.1.2 11/1/2010,002,0000000,1408857480,45.44,45.46,09.984,09.964,4.552,4.562,023.0,023.8,03.7,04.1,011.5,021.3,013.5,0058,-006,0989.6,012.3,90.5,00.6,1.000,-00.3,-00.3,-0.02,018.8,019.0,-00.3,011.6,-00.4,-0.14,00.00,00851.14 20140824051832,100901,v3.1.2 11/1/2010,002,0000000,1408857510,45.41,45.41,09.983,09.950,4.548,4.564,017.9,018.4,03.0,02.6,011.5,021.3,013.5,0060,-006,0989.6,012.2,89.9,00.4,1.000,-00.4,-00.3,00.03,018.8,019.0,-00.3,011.6,-00.4,-0.14,00.00,00851.14 20140824051903,100901,v3.1.2 11/1/2010,002,0000000,1408857540,45.40,45.41,09.993,09.967,4.544,4.556,013.8,013.8,02.8,02.8,011.6,021.3,013.6,0062,-006,0989.6,012.1,90.0,00.2,1.000,-00.4,-00.4,00.09,018.0,018.3,-00.2,011.6,-00.4,-0.14,00.00,00851.14 20140824051932,100901,v3.1.2 11/1/2010,002,0000000,1408857570,45.40,45.42,10.003,09.980,4.539,4.551,012.7,012.8,03.3,03.3,011.6,021.3,013.6,0064,-006,0989.6,012.2,90.3,00.1,1.000,-00.4,-00.4,00.08,018.0,018.3,-00.2,011.6,-00.4,-0.14,00.00,00851.14 20140824052003,100901,v3.1.2 11/1/2010,002,0000000,1408857600,45.42,45.43,10.002,09.973,4.541,4.555,014.8,015.1,03.6,03.6,011.7,021.3,013.7,0065,-006,0989.7,012.2,90.4,00.2,1.000,-00.4,-00.4,00.05,017.5,017.8,-00.3,011.6,-00.4,-0.14,00.00,00851.14 20140824052032,100901,v3.1.2 11/1/2010,002,0000000,1408857630,45.41,45.42,09.999,09.977,4.541,4.552,015.8,015.8,03.5,03.6,011.7,021.3,013.7,0065,-007,0989.8,012.3,90.5,00.3,1.000,-00.4,-00.4,00.10,017.5,017.8,-00.3,011.6,-00.4,-0.14,00.00,00851.14 20140824052103,100901,v3.1.2 11/1/2010,002,0000000,1408857660,45.45,45.48,10.008,09.990,4.542,4.552,016.8,017.3,04.0,04.4,011.7,021.3,013.7,0064,-008,0989.7,012.4,90.6,00.3,1.000,-00.4,-00.4,00.04,018.1,018.3,-00.2,011.6,-00.4,-0.13,00.00,00851.14 20140824052132,100901,v3.1.2 11/1/2010,002,0000000,1408857690,45.41,45.43,09.987,09.961,4.547,4.561,018.1,019.5,03.4,03.5,011.7,021.3,013.8,0064,-007,0989.7,012.2,90.2,00.4,1.000,-00.4,-00.4,-0.09,018.1,018.3,-00.2,011.6,-00.4,-0.13,00.00,00851.14 20140824052203,100901,v3.1.2 11/1/2010,002,0000000,1408857720,45.40,45.41,09.988,09.964,4.545,4.558,015.7,017.0,02.9,03.1,011.7,021.4,013.8,0064,-006,0989.6,012.2,90.4,00.3,1.000,-00.4,-00.4,-0.07,016.8,017.4,-00.6,011.6,-00.4,-0.17,00.00,00851.14 20140824052232,100901,v3.1.2 11/1/2010,002,0000000,1408857750,45.41,45.43,10.006,09.985,4.538,4.550,013.9,014.5,03.6,03.7,011.8,021.4,013.8,0064,-006,0989.7,012.2,90.6,00.2,1.000,-00.4,-00.4,00.01,016.8,017.4,-00.6,011.6,-00.4,-0.17,00.00,00851.14 20140824052303,100901,v3.1.2 11/1/2010,002,0000000,1408857780,45.41,45.41,09.989,09.963,4.546,4.557,015.0,015.2,03.1,03.1,011.8,021.4,013.8,0063,-007,0989.7,012.1,90.4,00.2,1.000,-00.4,-00.4,00.08,015.2,015.6,-00.4,011.7,-00.4,-0.15,00.00,00851.14 20140824052332,100901,v3.1.2 11/1/2010,002,0000000,1408857810,45.40,45.40,09.994,09.971,4.543,4.553,014.6,014.8,02.9,03.2,011.8,021.4,013.8,0064,-006,0989.6,012.3,90.7,00.2,1.000,-00.4,-00.4,00.06,015.2,015.6,-00.4,011.7,-00.4,-0.15,00.00,00851.14 20140824052403,100901,v3.1.2 11/1/2010,002,0000000,1408857840,45.40,45.41,09.996,09.969,4.542,4.555,013.2,013.4,03.1,02.9,011.8,021.4,013.8,0066,-004,0989.7,012.5,90.8,00.2,1.000,-00.4,-00.4,00.06,015.1,015.6,-00.5,011.7,-00.4,-0.16,00.00,00851.14 20140824052432,100901,v3.1.2 11/1/2010,002,0000000,1408857870,45.40,45.41,09.996,09.972,4.542,4.553,014.2,013.7,03.3,03.2,011.8,021.4,013.9,0069,-002,0989.8,012.5,90.2,00.2,1.000,-00.4,-00.4,00.16,015.1,015.6,-00.5,011.7,-00.4,-0.16,00.00,00851.14 20140824052502,100901,v3.1.2 11/1/2010,002,0000000,1408857900,45.42,45.44,10.005,09.986,4.540,4.550,015.2,014.5,03.7,03.8,011.8,021.4,013.8,0070,-003,0989.7,012.6,90.1,00.2,1.000,-00.4,-00.4,00.17,015.2,015.5,-00.3,011.8,-00.4,-0.13,00.00,00851.14 20140824052532,100901,v3.1.2 11/1/2010,002,0000000,1408857930,45.42,45.42,09.997,09.966,4.544,4.558,016.2,016.3,03.6,03.4,011.8,021.4,013.8,0071,-003,0989.8,012.3,89.5,00.3,1.000,-00.4,-00.4,00.09,015.2,015.5,-00.3,011.8,-00.4,-0.13,00.00,00851.14 20140824052603,100901,v3.1.2 11/1/2010,002,0000000,1408857960,45.42,45.43,10.003,09.981,4.540,4.551,016.0,016.2,03.6,03.8,011.8,021.4,013.8,0073,-005,0989.7,012.3,89.6,00.3,1.000,-00.4,-00.4,00.07,015.0,015.3,-00.2,011.8,-00.4,-0.12,00.00,00851.14 20140824052632,100901,v3.1.2 11/1/2010,002,0000000,1408857990,45.40,45.41,09.986,09.959,4.546,4.560,014.9,015.0,02.9,02.7,011.8,021.4,013.8,0075,-006,0989.7,012.3,89.6,00.2,1.000,-00.4,-00.4,00.09,015.0,015.3,-00.2,011.8,-00.4,-0.12,00.00,00851.14 20140824052702,100901,v3.1.2 11/1/2010,002,0000000,1408858020,45.42,45.43,10.009,09.986,4.538,4.549,014.7,014.7,03.7,03.8,011.9,021.4,013.9,0079,-005,0989.7,012.2,89.6,00.2,1.000,-00.4,-00.5,00.10,014.8,014.8,000.0,011.8,-00.4,-0.09,00.00,00851.14 20140824052732,100901,v3.1.2 11/1/2010,002,0000000,1408858050,45.44,45.46,10.010,09.990,4.540,4.551,016.2,016.4,04.1,04.2,011.9,021.4,013.9,0083,-005,0989.7,012.2,89.7,00.3,1.000,-00.4,-00.5,00.08,014.8,014.8,000.0,011.8,-00.4,-0.09,00.00,00851.14 20140824052803,100901,v3.1.2 11/1/2010,002,0000000,1408858080,45.41,45.42,09.988,09.969,4.546,4.556,017.3,017.8,03.2,03.6,011.8,021.4,013.9,0085,-005,0989.6,012.3,90.1,00.3,1.000,-00.4,-00.5,00.04,015.3,015.3,-00.1,011.8,-00.4,-0.10,00.00,00851.14 20140824052832,100901,v3.1.2 11/1/2010,002,0000000,1408858110,45.41,45.42,09.992,09.968,4.545,4.556,016.0,016.7,03.2,03.4,011.8,021.5,013.8,0085,-005,0989.7,012.3,90.0,00.3,1.000,-00.4,-00.5,00.03,015.3,015.3,-00.1,011.8,-00.4,-0.10,00.00,00851.14 20140824052903,100901,v3.1.2 11/1/2010,002,0000000,1408858140,45.46,45.47,10.013,09.984,4.540,4.554,016.6,017.3,04.2,04.1,011.8,021.5,013.8,0085,-006,0989.7,012.3,90.0,00.3,1.000,-00.4,-00.5,00.02,016.0,016.1,-00.1,011.8,-00.4,-0.11,00.00,00851.14 20140824052932,100901,v3.1.2 11/1/2010,002,0000000,1408858170,45.40,45.42,09.988,09.966,4.546,4.558,017.5,017.9,03.4,03.5,011.8,021.5,013.8,0082,-009,0989.7,012.3,90.1,00.4,1.000,-00.4,-00.5,00.06,016.0,016.1,-00.1,011.8,-00.4,-0.11,00.00,00851.14 20140824053003,100901,v3.1.2 11/1/2010,002,0000000,1408858200,45.44,45.46,10.009,09.986,4.540,4.552,016.6,017.0,03.9,04.0,011.9,021.5,013.9,0081,-012,0989.5,012.2,90.2,00.3,1.000,-00.4,-00.5,00.05,016.3,016.6,-00.3,011.8,-00.4,-0.13,00.00,00851.14 20140824053032,100901,v3.1.2 11/1/2010,002,0000000,1408858230,45.42,45.41,09.995,09.958,4.545,4.560,016.9,017.1,03.6,03.3,011.9,021.5,013.9,0082,-013,0989.8,012.2,90.0,00.3,1.000,-00.4,-00.5,00.07,016.3,016.6,-00.3,011.8,-00.4,-0.13,00.00,00851.14 20140824053103,100901,v3.1.2 11/1/2010,002,0000000,1408858260,45.42,45.43,09.999,09.978,4.543,4.553,016.8,016.7,03.6,03.7,011.9,021.5,013.9,0085,-009,0989.7,012.3,90.1,00.3,1.000,-00.4,-00.5,00.13,016.4,016.7,-00.3,011.9,-00.4,-0.12,00.00,00851.14 20140824053132,100901,v3.1.2 11/1/2010,002,0000000,1408858290,45.49,45.48,10.037,09.996,4.533,4.550,017.0,016.6,05.0,04.3,011.9,021.5,013.9,0085,-006,0989.6,012.3,90.0,00.3,1.000,-00.4,-00.5,00.15,016.4,016.7,-00.3,011.9,-00.4,-0.12,00.00,00851.14 20140824053203,100901,v3.1.2 11/1/2010,002,0000000,1408858320,45.45,45.46,09.998,09.979,4.546,4.555,019.4,018.3,04.0,04.0,011.9,021.5,013.9,0084,-006,0989.6,012.4,89.6,00.4,1.000,-00.4,-00.5,00.24,017.4,017.4,-00.1,011.9,-00.4,-0.09,00.00,00851.14 20140824053232,100901,v3.1.2 11/1/2010,002,0000000,1408858350,45.40,45.42,09.982,09.965,4.548,4.558,018.4,018.0,03.1,03.4,011.9,021.5,013.9,0086,-004,0989.6,012.4,90.0,00.4,1.000,-00.4,-00.5,00.15,017.4,017.4,-00.1,011.9,-00.4,-0.09,00.00,00851.14 20140824053303,100901,v3.1.2 11/1/2010,002,0000000,1408858380,45.41,45.43,10.003,09.981,4.540,4.552,014.6,016.1,03.4,03.8,012.0,021.5,014.0,0089,-001,0989.7,012.4,90.4,00.3,1.000,-00.4,-00.5,-0.07,016.8,017.1,-00.3,011.9,-00.4,-0.11,00.00,00851.14 20140824053332,100901,v3.1.2 11/1/2010,002,0000000,1408858410,45.44,45.46,10.015,09.988,4.538,4.551,015.0,016.3,04.1,04.1,012.0,021.6,014.0,0092,0000,0989.6,012.5,89.8,00.3,1.000,-00.4,-00.6,-0.05,016.8,017.1,-00.3,011.9,-00.4,-0.11,00.00,00851.14 20140824053403,100901,v3.1.2 11/1/2010,002,0000000,1408858440,45.40,45.41,09.985,09.956,4.547,4.561,016.7,017.0,03.1,02.9,012.1,021.6,014.1,0100,0001,0989.7,012.5,89.5,00.3,1.000,-00.4,-00.6,00.08,016.8,017.0,-00.2,011.9,-00.4,-0.10,00.00,00851.14 20140824053432,100901,v3.1.2 11/1/2010,002,0000000,1408858470,45.40,45.42,09.998,09.981,4.541,4.551,015.0,015.4,03.3,03.7,012.1,021.6,014.1,0118,-002,0989.7,012.6,89.7,00.2,1.000,-00.4,-00.7,00.09,016.8,017.0,-00.2,011.9,-00.4,-0.10,00.00,00851.14 20140824053503,100901,v3.1.2 11/1/2010,002,0000000,1408858500,45.42,45.45,09.999,09.976,4.543,4.556,015.5,016.6,03.7,03.9,012.1,021.6,014.1,0155,-006,0989.7,012.8,89.8,00.3,1.000,-00.4,-00.9,00.03,016.6,016.9,-00.3,012.0,-00.4,-0.11,00.00,00851.14 20140824053532,100901,v3.1.2 11/1/2010,002,0000000,1408858530,45.50,45.52,10.044,10.020,4.530,4.543,017.7,018.8,05.2,05.4,012.1,021.6,014.1,0189,-007,0989.6,013.0,89.4,00.4,1.000,-00.4,-01.1,00.05,016.6,016.9,-00.3,012.0,-00.4,-0.11,00.00,00851.14 20140824053603,100901,v3.1.2 11/1/2010,002,0000000,1408858560,45.53,45.53,10.031,09.999,4.538,4.554,024.2,024.5,06.6,06.2,012.1,021.6,014.1,0201,-005,0989.7,012.7,88.1,00.7,1.000,-00.3,-01.2,00.15,018.1,018.5,-00.4,012.0,-00.4,-0.10,00.00,00851.14 20140824053632,100901,v3.1.2 11/1/2010,002,0000000,1408858590,45.40,45.41,09.962,09.946,4.557,4.566,025.5,025.6,03.1,03.5,012.1,021.7,014.1,0201,-002,0989.7,012.9,88.5,00.7,1.000,-00.3,-01.2,00.18,018.1,018.5,-00.4,012.0,-00.4,-0.10,00.00,00851.14 20140824053703,100901,v3.1.2 11/1/2010,002,0000000,1408858620,45.39,45.42,09.995,09.975,4.541,4.554,016.6,017.5,03.3,03.6,012.2,021.7,014.3,0212,0001,0989.7,013.1,88.9,00.3,1.000,-00.4,-01.3,00.09,017.5,018.3,-00.8,012.1,-00.4,-0.13,00.00,00851.14 20140824053732,100901,v3.1.2 11/1/2010,002,0000000,1408858650,45.46,45.48,10.015,09.992,4.539,4.551,015.4,016.7,04.3,04.4,012.4,021.7,014.3,0219,0001,0989.6,013.1,88.7,00.3,1.000,-00.4,-01.3,00.04,017.5,018.3,-00.8,012.1,-00.4,-0.13,00.00,00851.14 20140824053803,100901,v3.1.2 11/1/2010,002,0000000,1408858680,45.39,45.41,09.990,09.970,4.544,4.555,016.4,017.6,03.2,03.6,012.5,021.7,014.5,0205,-002,0989.7,013.4,88.7,00.3,1.000,-00.4,-01.2,00.05,017.9,018.6,-00.7,012.2,-00.4,-0.11,00.00,00851.14 20140824053832,100901,v3.1.2 11/1/2010,002,0000000,1408858710,45.40,45.40,09.989,09.961,4.545,4.557,014.7,015.8,03.0,03.1,012.6,021.7,014.6,0186,-007,0989.8,013.3,87.9,00.3,1.000,-00.4,-01.1,00.05,017.9,018.6,-00.7,012.2,-00.4,-0.11,00.00,00851.14 20140824053902,100901,v3.1.2 11/1/2010,002,0000000,1408858740,45.39,45.40,09.996,09.969,4.541,4.554,013.7,014.6,03.0,03.2,012.6,021.8,014.6,0176,-009,0989.7,013.6,88.0,00.2,1.000,-00.4,-01.0,00.07,017.3,018.1,-00.9,012.3,-00.4,-0.11,00.00,00851.14 20140824053932,100901,v3.1.2 11/1/2010,002,0000000,1408858770,45.40,45.42,09.997,09.974,4.541,4.553,013.3,014.2,03.2,03.4,012.7,021.8,014.7,0168,-007,0989.7,013.6,87.5,00.2,1.000,-00.4,-01.0,00.06,017.3,018.1,-00.9,012.3,-00.4,-0.11,00.00,00851.14 20140824054002,100901,v3.1.2 11/1/2010,002,0000000,1408858800,45.51,45.53,10.043,10.019,4.532,4.544,016.2,017.2,05.2,05.4,012.7,021.8,014.7,0156,-005,0989.7,013.2,86.7,00.3,1.000,-00.4,-00.9,00.03,017.4,018.3,-00.9,012.4,-00.4,-0.11,00.00,00851.14 20140824054032,100901,v3.1.2 11/1/2010,002,0000000,1408858830,45.42,45.46,09.994,09.980,4.545,4.555,018.4,019.7,03.6,04.3,012.7,021.9,014.7,0145,-004,0989.6,013.4,87.3,00.4,1.000,-00.4,-00.9,-0.01,017.4,018.3,-00.9,012.4,-00.4,-0.11,00.00,00851.14 20140824054102,100901,v3.1.2 11/1/2010,002,0000000,1408858860,45.45,45.46,10.015,09.987,4.538,4.552,017.8,019.3,04.2,04.4,012.7,021.9,014.7,0138,-003,0989.7,013.2,87.4,00.4,1.000,-00.4,-00.8,-0.04,016.1,017.2,-01.1,012.6,-00.4,-0.15,00.00,00851.14 20140824054132,100901,v3.1.2 11/1/2010,002,0000000,1408858890,45.43,45.45,09.994,09.969,4.546,4.559,018.6,019.7,03.8,03.9,012.7,021.9,014.7,0133,-005,0989.7,013.0,87.6,00.4,1.000,-00.4,-00.8,00.01,016.1,017.2,-01.1,012.6,-00.4,-0.15,00.00,00851.14 20140824054203,100901,v3.1.2 11/1/2010,002,0000000,1408858920,45.41,45.42,09.994,09.968,4.544,4.557,017.8,018.4,03.5,03.6,012.7,021.9,014.7,0128,-009,0989.7,013.1,88.3,00.4,1.000,-00.4,-00.7,00.06,016.4,017.4,-01.0,012.7,-00.4,-0.15,00.00,00851.14 20140824054232,100901,v3.1.2 11/1/2010,002,0000000,1408858950,45.42,45.41,09.992,09.959,4.545,4.560,017.1,016.3,03.7,03.0,012.8,021.9,014.8,0121,-011,0989.7,013.4,88.0,00.3,1.000,-00.4,-00.7,00.22,016.4,017.4,-01.0,012.7,-00.4,-0.15,00.00,00851.14 20140824054302,100901,v3.1.2 11/1/2010,002,0000000,1408858980,45.44,45.46,10.012,09.997,4.539,4.548,017.5,016.2,04.1,04.4,012.8,022.0,014.8,0116,-011,0989.6,013.3,87.4,00.3,1.000,-00.4,-00.7,00.28,016.6,017.1,-00.5,012.7,-00.4,-0.11,00.00,00851.14 20140824054332,100901,v3.1.2 11/1/2010,002,0000000,1408859010,45.44,45.44,10.005,09.972,4.542,4.556,017.7,017.5,04.1,03.8,012.7,022.0,014.8,0111,-011,0989.6,013.3,87.8,00.3,1.000,-00.4,-00.6,00.15,016.6,017.1,-00.5,012.7,-00.4,-0.11,00.00,00851.14 20140824054402,100901,v3.1.2 11/1/2010,002,0000000,1408859040,45.47,45.47,10.010,09.988,4.542,4.553,018.8,018.4,04.2,04.2,012.7,022.0,014.7,0107,-011,0989.6,013.2,87.6,00.4,1.000,-00.4,-00.6,00.16,017.6,017.9,-00.3,012.7,-00.4,-0.09,00.00,00851.14 20140824054432,100901,v3.1.2 11/1/2010,002,0000000,1408859070,45.40,45.41,09.983,09.964,4.547,4.557,016.8,017.0,02.9,03.3,012.6,022.0,014.7,0104,-009,0989.8,013.2,87.9,00.3,1.000,-00.4,-00.6,00.09,017.6,017.9,-00.3,012.7,-00.4,-0.09,00.00,00851.14 20140824054502,100901,v3.1.2 11/1/2010,002,0000000,1408859100,45.41,45.42,09.995,09.970,4.543,4.556,015.4,016.4,03.4,03.5,012.6,022.0,014.6,0105,-009,0989.7,013.1,88.0,00.3,1.000,-00.4,-00.6,-0.00,017.4,017.7,-00.3,012.7,-00.4,-0.10,00.00,00851.14 20140824054532,100901,v3.1.2 11/1/2010,002,0000000,1408859130,45.40,45.40,09.986,09.961,4.546,4.558,015.3,016.2,02.9,03.1,012.6,022.0,014.6,0108,-011,0989.7,013.3,88.5,00.3,1.000,-00.4,-00.6,00.02,017.4,017.7,-00.3,012.7,-00.4,-0.10,00.00,00851.14 20140824054602,100901,v3.1.2 11/1/2010,002,0000000,1408859160,45.41,45.40,09.992,09.963,4.544,4.557,013.8,014.4,02.7,02.7,012.6,022.1,014.6,0113,-009,0989.7,013.7,88.8,00.2,1.000,-00.4,-00.7,00.06,016.6,016.8,-00.1,012.7,-00.4,-0.08,00.00,00851.14 20140824054632,100901,v3.1.2 11/1/2010,002,0000000,1408859190,45.40,45.41,09.997,09.974,4.541,4.552,012.7,013.1,03.0,03.2,012.7,022.1,014.7,0114,-008,0989.6,013.7,87.7,00.2,1.000,-00.4,-00.7,00.08,016.6,016.8,-00.1,012.7,-00.4,-0.08,00.00,00851.14 20140824054702,100901,v3.1.2 11/1/2010,002,0000000,1408859220,45.41,45.44,10.005,09.988,4.539,4.549,013.5,014.4,03.5,03.9,012.8,022.1,014.8,0111,-011,0989.7,013.5,87.3,00.2,1.000,-00.4,-00.6,00.02,015.8,016.0,-00.2,012.7,-00.4,-0.09,00.00,00851.14 20140824054732,100901,v3.1.2 11/1/2010,002,0000000,1408859250,45.40,45.41,09.991,09.966,4.544,4.557,015.1,016.5,03.2,03.4,012.7,022.1,014.7,0104,-012,0989.7,013.5,87.8,00.3,1.000,-00.4,-00.6,-0.06,015.8,016.0,-00.2,012.7,-00.4,-0.09,00.00,00851.14 20140824054802,100901,v3.1.2 11/1/2010,002,0000000,1408859280,45.44,45.43,10.001,09.964,4.543,4.559,017.1,017.9,03.9,03.6,012.7,022.2,014.7,0095,-009,0989.6,013.2,87.5,00.4,1.000,-00.4,-00.6,00.01,015.7,016.3,-00.6,012.7,-00.4,-0.14,00.00,00851.14 20140824054832,100901,v3.1.2 11/1/2010,002,0000000,1408859310,45.42,45.41,09.991,09.963,4.546,4.558,017.9,017.6,03.5,03.4,012.7,022.2,014.7,0090,-009,0989.6,013.5,87.4,00.3,1.000,-00.4,-00.5,00.15,015.7,016.3,-00.6,012.7,-00.4,-0.14,00.00,00851.14 20140824054903,100901,v3.1.2 11/1/2010,002,0000000,1408859340,45.51,45.51,10.045,10.022,4.531,4.541,017.6,017.2,05.2,05.4,012.6,022.2,014.6,0090,-010,0989.7,013.1,86.8,00.3,1.000,-00.4,-00.5,00.16,015.5,016.1,-00.6,012.7,-00.4,-0.14,00.00,00851.14 20140824054932,100901,v3.1.2 11/1/2010,002,0000000,1408859370,45.50,45.51,10.021,10.000,4.541,4.551,020.5,021.0,05.0,05.2,012.6,022.2,014.6,0098,-009,0989.7,013.3,87.6,00.5,1.000,-00.3,-00.6,00.06,015.5,016.1,-00.6,012.7,-00.4,-0.14,00.00,00851.14 20140824055002,100901,v3.1.2 11/1/2010,002,0000000,1408859400,45.52,45.53,10.024,10.000,4.541,4.553,024.3,025.6,05.5,05.9,012.5,022.2,014.5,0104,-008,0989.7,013.0,87.4,00.8,1.000,-00.3,-00.6,-0.04,017.3,017.9,-00.6,012.6,-00.4,-0.15,00.00,00851.14 20140824055032,100901,v3.1.2 11/1/2010,002,0000000,1408859430,45.52,45.53,10.016,09.989,4.545,4.558,025.4,026.8,05.3,05.5,012.4,022.2,014.4,0107,-011,0989.6,012.8,87.4,00.8,1.000,-00.3,-00.6,-0.06,017.3,017.9,-00.6,012.6,-00.4,-0.15,00.00,00851.14 20140824055102,100901,v3.1.2 11/1/2010,002,0000000,1408859460,45.49,45.49,10.006,09.980,4.546,4.558,023.7,024.5,04.5,04.7,012.3,022.2,014.3,0109,-015,0989.7,012.9,88.0,00.7,1.000,-00.3,-00.6,00.02,019.2,019.9,-00.7,012.6,-00.3,-0.16,00.00,00851.14 20140824055132,100901,v3.1.2 11/1/2010,002,0000000,1408859490,45.41,45.42,09.980,09.957,4.550,4.562,020.4,020.6,03.5,03.5,012.4,022.3,014.3,0100,-016,0989.7,013.1,88.3,00.5,1.000,-00.3,-00.6,00.08,019.2,019.9,-00.7,012.6,-00.3,-0.16,00.00,00851.14 20140824055202,100901,v3.1.2 11/1/2010,002,0000000,1408859520,45.52,45.53,10.053,10.032,4.528,4.538,018.2,018.5,05.6,05.9,012.4,022.3,014.4,0084,-019,0989.7,013.1,87.6,00.4,1.000,-00.4,-00.5,00.07,020.2,020.7,-00.6,012.5,-00.3,-0.15,00.00,00851.14 20140824055232,100901,v3.1.2 11/1/2010,002,0000000,1408859550,45.51,45.52,10.020,09.999,4.542,4.553,020.8,021.7,05.0,05.4,012.3,022.3,014.3,0073,-021,0989.6,012.8,87.3,00.5,1.000,-00.3,-00.4,-0.02,020.2,020.7,-00.6,012.5,-00.3,-0.15,00.00,00851.14 20140824055302,100901,v3.1.2 11/1/2010,002,0000000,1408859580,45.45,45.44,09.988,09.954,4.550,4.565,022.8,023.4,03.9,03.7,012.2,022.3,014.2,0067,-016,0989.8,012.7,87.3,00.6,1.000,-00.3,-00.4,00.01,021.3,021.8,-00.5,012.4,-00.3,-0.15,00.00,00851.14 20140824055332,100901,v3.1.2 11/1/2010,002,0000000,1408859610,45.41,45.42,09.983,09.963,4.549,4.558,018.9,019.1,03.2,03.5,012.2,022.3,014.2,0061,-011,0989.8,012.7,87.7,00.4,1.000,-00.4,-00.3,00.06,021.3,021.8,-00.5,012.4,-00.3,-0.15,00.00,00851.14 20140824055403,100901,v3.1.2 11/1/2010,002,0000000,1408859640,45.41,45.42,09.994,09.968,4.543,4.556,015.7,016.4,03.5,03.5,012.2,022.3,014.2,0057,-011,0989.8,012.8,88.1,00.3,1.000,-00.4,-00.3,00.00,020.9,021.7,-00.7,012.3,-00.3,-0.18,00.00,00851.14 20140824055432,100901,v3.1.2 11/1/2010,002,0000000,1408859670,45.45,45.46,10.018,09.993,4.537,4.549,015.7,016.3,04.1,04.2,012.2,022.3,014.2,0062,-009,0989.7,012.8,88.1,00.3,1.000,-00.4,-00.4,00.02,020.9,021.7,-00.7,012.3,-00.3,-0.18,00.00,00851.14 20140824055503,100901,v3.1.2 11/1/2010,002,0000000,1408859700,45.40,45.42,09.988,09.969,4.546,4.556,016.5,016.4,03.3,03.5,012.2,022.3,014.2,0073,-004,0989.8,012.8,88.1,00.3,1.000,-00.4,-00.4,00.10,019.4,019.8,-00.4,012.3,-00.3,-0.15,00.00,00851.14 20140824055532,100901,v3.1.2 11/1/2010,002,0000000,1408859730,45.40,45.40,09.990,09.961,4.545,4.558,015.1,015.4,02.8,02.8,012.3,022.3,014.2,0084,-002,0989.7,013.0,88.6,00.2,1.000,-00.4,-00.5,00.07,019.4,019.8,-00.4,012.3,-00.3,-0.15,00.00,00851.14 20140824055602,100901,v3.1.2 11/1/2010,002,0000000,1408859760,45.46,45.46,10.026,10.003,4.534,4.545,014.1,014.3,04.2,04.3,012.3,022.3,014.3,0095,-002,0989.7,013.3,88.6,00.2,1.000,-00.4,-00.6,00.09,017.5,017.8,-00.3,012.3,-00.4,-0.13,00.00,00851.14 20140824055632,100901,v3.1.2 11/1/2010,002,0000000,1408859790,45.48,45.49,10.026,10.004,4.536,4.548,016.7,017.3,04.6,04.9,012.3,022.3,014.4,0106,-002,0989.8,013.1,88.1,00.3,1.000,-00.4,-00.6,00.06,017.5,017.8,-00.3,012.3,-00.4,-0.13,00.00,00851.14 20140824055703,100901,v3.1.2 11/1/2010,002,0000000,1408859820,45.41,45.41,09.982,09.950,4.549,4.564,019.0,019.9,03.4,03.2,012.3,022.3,014.3,0105,-004,0989.9,013.0,87.6,00.5,1.000,-00.3,-00.6,00.01,017.6,018.1,-00.5,012.3,-00.4,-0.15,00.00,00851.14 20140824055732,100901,v3.1.2 11/1/2010,002,0000000,1408859850,45.42,45.43,10.002,09.981,4.541,4.551,016.9,016.9,03.6,03.7,012.3,022.3,014.3,0095,-006,0989.7,012.9,87.9,00.3,1.000,-00.4,-00.6,00.12,017.6,018.1,-00.5,012.3,-00.4,-0.15,00.00,00851.14 20140824055802,100901,v3.1.2 11/1/2010,002,0000000,1408859880,45.50,45.51,10.036,10.014,4.533,4.544,016.6,016.7,05.0,05.2,012.3,022.4,014.3,0092,-008,0989.8,012.8,88.0,00.3,1.000,-00.4,-00.5,00.10,016.4,016.8,-00.4,012.3,-00.4,-0.13,00.00,00851.14 20140824055832,100901,v3.1.2 11/1/2010,002,0000000,1408859910,45.52,45.53,10.031,10.006,4.538,4.550,021.2,022.0,05.4,05.6,012.3,022.4,014.3,0096,-007,0989.8,012.8,88.3,00.6,1.000,-00.3,-00.6,00.00,016.4,016.8,-00.4,012.3,-00.4,-0.13,00.00,00851.14 20140824055902,100901,v3.1.2 11/1/2010,002,0000000,1408859940,45.47,45.47,09.993,09.966,4.550,4.563,023.1,024.1,04.1,04.3,012.3,022.4,014.3,0108,-003,0989.8,012.9,88.4,00.7,1.000,-00.3,-00.6,-0.01,017.9,018.3,-00.4,012.3,-00.4,-0.13,00.00,00851.14 20140824055932,100901,v3.1.2 11/1/2010,002,0000000,1408859970,45.48,45.49,10.010,09.988,4.543,4.555,021.2,021.8,04.5,04.7,012.3,022.4,014.3,0115,-003,0989.7,012.7,88.0,00.5,1.000,-00.3,-00.7,00.05,017.9,018.3,-00.4,012.3,-00.4,-0.13,00.00,00851.14