20140824100002,100901,v3.1.2 11/1/2010,002,0000000,1408874400,45.41,45.41,09.997,09.972,4.542,4.554,016.6,016.4,03.7,03.6,017.4,030.9,020.0,0204,-039,0990.3,017.9,69.7,00.3,1.000,-00.4,-01.1,00.21,015.7,015.7,-00.1,017.5,-00.4,-0.03,00.00,00851.14

20140824100032,100901,v3.1.2 11/1/2010,002,0000000,1408874430,45.41,45.41,09.993,09.964,4.545,4.557,017.5,016.4,03.7,03.4,017.4,030.8,019.9,0201,-040,0990.3,017.7,68.0,00.3,1.000,-00.4,-01.1,00.31,015.7,015.7,-00.1,017.5,-00.4,-0.03,00.00,00851.14

20140824100102,100901,v3.1.2 11/1/2010,002,0000000,1408874460,45.46,45.46,10.021,09.996,4.536,4.548,017.5,016.2,04.5,04.3,017.4,030.8,019.8,0203,-040,0990.2,017.8,69.6,00.3,1.000,-00.4,-01.1,00.35,016.4,016.1,000.4,017.5,-00.4,00.03,00.00,00851.14

20140824100132,100901,v3.1.2 11/1/2010,002,0000000,1408874490,45.49,45.51,10.021,10.001,4.540,4.550,019.1,018.7,04.8,05.0,017.3,030.7,019.8,0211,-039,0990.2,017.5,68.6,00.5,1.000,-00.4,-01.2,00.24,016.4,016.1,000.4,017.5,-00.4,00.03,00.00,00851.14

20140824100202,100901,v3.1.2 11/1/2010,002,0000000,1408874520,45.42,45.43,09.987,09.964,4.548,4.559,020.3,020.6,03.7,03.8,017.3,030.7,019.7,0222,-040,0990.2,017.4,69.6,00.6,1.000,-00.3,-01.2,00.15,017.9,017.6,000.2,017.4,-00.4,00.02,00.00,00851.14

20140824100232,100901,v3.1.2 11/1/2010,002,0000000,1408874550,45.41,45.41,09.987,09.963,4.547,4.558,016.6,017.3,02.8,03.1,017.3,030.6,019.6,0233,-042,0990.1,017.9,70.8,00.4,1.000,-00.4,-01.3,00.12,017.9,017.6,000.2,017.4,-00.4,00.02,00.00,00851.14

20140824100302,100901,v3.1.2 11/1/2010,002,0000000,1408874580,45.42,45.45,09.994,09.978,4.544,4.555,015.9,017.1,03.6,04.1,017.3,030.6,019.6,0241,-047,0990.2,017.6,69.6,00.4,1.000,-00.4,-01.3,00.06,017.5,017.3,000.2,017.3,-00.4,00.02,00.00,00851.14

20140824100332,100901,v3.1.2 11/1/2010,002,0000000,1408874610,45.43,45.46,10.008,09.988,4.539,4.551,016.8,018.7,04.0,04.4,017.2,030.6,019.5,0243,-053,0990.3,018.3,68.4,00.5,1.000,-00.4,-01.3,-0.02,017.5,017.3,000.2,017.3,-00.4,00.02,00.00,00851.14

20140824100402,100901,v3.1.2 11/1/2010,002,0000000,1408874640,45.48,45.50,10.012,09.983,4.543,4.557,019.2,021.0,04.6,04.7,017.2,030.5,019.5,0246,-058,0990.2,017.8,66.5,00.6,1.000,-00.3,-01.4,-0.01,017.9,018.3,-00.4,017.3,-00.4,-0.04,00.00,00851.14

20140824100432,100901,v3.1.2 11/1/2010,002,0000000,1408874670,45.51,45.53,10.028,10.003,4.539,4.551,022.3,023.8,05.2,05.6,017.1,030.5,019.5,0255,-058,0990.2,017.8,65.1,00.7,1.000,-00.3,-01.4,00.03,017.9,018.3,-00.4,017.3,-00.4,-0.04,00.00,00851.14

20140824100502,100901,v3.1.2 11/1/2010,002,0000000,1408874700,45.48,45.51,10.006,09.986,4.546,4.557,022.5,024.2,04.6,05.1,017.0,030.5,019.4,0276,-056,0990.3,017.6,67.7,00.8,1.000,-00.3,-01.5,00.02,019.1,019.8,-00.7,017.2,-00.3,-0.08,00.00,00851.14

20140824100532,100901,v3.1.2 11/1/2010,002,0000000,1408874730,45.42,45.45,09.974,09.953,4.554,4.566,022.5,024.6,03.6,04.1,016.9,030.4,019.4,0324,-054,0990.3,017.9,68.3,00.8,1.000,-00.3,-01.8,00.02,019.1,019.8,-00.7,017.2,-00.3,-0.08,00.00,00851.14

20140824100602,100901,v3.1.2 11/1/2010,002,0000000,1408874760,45.42,45.40,09.989,09.966,4.547,4.556,017.1,019.0,02.6,03.3,017.0,030.4,019.5,0347,-055,0990.2,018.6,66.7,00.5,1.000,-00.4,-02.0,00.05,019.0,020.4,-01.4,017.1,-00.3,-0.14,00.00,00851.14

20140824100632,100901,v3.1.2 11/1/2010,002,0000000,1408874790,45.40,45.43,10.000,09.979,4.540,4.552,013.7,015.7,03.5,04.0,017.1,030.4,019.6,0313,-061,0990.1,018.4,65.9,00.3,1.000,-00.4,-01.7,00.02,019.0,020.4,-01.4,017.1,-00.3,-0.14,00.00,00851.14

20140824100702,100901,v3.1.2 11/1/2010,002,0000000,1408874820,45.41,45.41,09.988,09.955,4.546,4.561,017.1,018.3,03.6,03.3,017.1,030.3,019.6,0274,-069,0990.3,018.3,62.8,00.4,1.000,-00.4,-01.5,00.08,018.4,019.9,-01.6,017.1,-00.3,-0.15,00.00,00851.14

20140824100732,100901,v3.1.2 11/1/2010,002,0000000,1408874850,45.41,45.41,09.994,09.966,4.543,4.557,017.6,017.7,03.6,03.6,017.2,030.3,019.6,0249,-077,0990.3,017.9,64.6,00.4,1.000,-00.4,-01.3,00.18,018.4,019.9,-01.6,017.1,-00.3,-0.15,00.00,00851.14

20140824100802,100901,v3.1.2 11/1/2010,002,0000000,1408874880,45.40,45.41,09.988,09.971,4.545,4.555,015.5,016.4,03.0,03.6,017.2,030.3,019.6,0237,-082,0990.2,018.4,63.9,00.3,1.000,-00.4,-01.2,00.09,018.3,019.8,-01.5,017.1,-00.4,-0.14,00.00,00851.14

20140824100832,100901,v3.1.2 11/1/2010,002,0000000,1408874910,45.41,45.44,09.997,09.977,4.542,4.554,015.0,017.0,03.5,03.9,017.2,030.2,019.6,0252,-084,0990.3,018.2,65.5,00.4,1.000,-00.4,-01.3,-0.04,018.3,019.8,-01.5,017.1,-00.4,-0.14,00.00,00851.14

20140824100902,100901,v3.1.2 11/1/2010,002,0000000,1408874940,45.44,45.41,09.992,09.964,4.548,4.558,013.9,016.9,02.4,03.3,017.2,030.2,019.8,0433,-076,0990.2,020.8,62.7,00.4,1.000,-00.4,-02.4,-0.01,017.2,019.0,-01.7,017.1,-00.4,-0.15,00.00,00851.14

20140824100932,100901,v3.1.2 11/1/2010,002,0000000,1408874970,45.43,45.42,09.998,09.975,4.544,4.554,011.9,016.2,02.5,03.7,017.4,030.2,020.1,0599,-065,0990.3,021.0,57.6,00.3,1.000,-00.4,-03.5,-0.05,017.2,019.0,-01.7,017.1,-00.4,-0.15,00.00,00851.14

20140824101002,100901,v3.1.2 11/1/2010,002,0000000,1408875000,45.40,45.44,10.003,09.979,4.538,4.554,011.9,017.2,03.2,04.0,017.5,030.2,020.4,0485,-066,0990.2,020.3,58.3,00.4,1.000,-00.4,-02.8,-0.26,015.1,017.5,-02.4,017.2,-00.4,-0.20,00.00,00851.14

20140824101032,100901,v3.1.2 11/1/2010,002,0000000,1408875030,45.40,45.41,09.988,09.960,4.545,4.559,013.6,016.4,02.8,02.9,017.7,030.2,020.4,0352,-069,0990.2,020.5,59.7,00.3,1.000,-00.4,-02.0,-0.06,015.1,017.5,-02.4,017.2,-00.4,-0.20,00.00,00851.14

20140824101102,100901,v3.1.2 11/1/2010,002,0000000,1408875060,45.52,45.44,10.009,09.970,4.548,4.557,012.1,013.5,01.7,02.5,018.0,030.2,020.5,0512,-060,0990.2,022.0,56.3,00.2,1.000,-00.4,-02.9,00.24,014.1,016.4,-02.3,017.4,-00.4,-0.16,00.00,00851.14

20140824101132,100901,v3.1.2 11/1/2010,002,0000000,1408875090,45.46,45.42,10.014,09.981,4.540,4.550,008.9,013.0,02.2,03.5,018.4,030.3,020.9,0721,-050,0990.3,022.5,54.1,00.2,1.000,-00.4,-04.2,00.07,014.1,016.4,-02.3,017.4,-00.4,-0.16,00.00,00851.14

20140824101202,100901,v3.1.2 11/1/2010,002,0000000,1408875120,45.42,45.42,10.001,09.973,4.542,4.554,010.1,015.3,02.5,03.6,018.9,030.3,021.3,0727,-050,0990.2,022.4,55.6,00.3,1.000,-00.4,-04.3,-0.07,012.7,015.8,-03.1,017.8,-00.4,-0.19,00.00,00851.14

20140824101232,100901,v3.1.2 11/1/2010,002,0000000,1408875150,45.52,45.54,10.083,10.051,4.515,4.531,017.7,022.0,07.9,08.3,019.2,030.4,021.5,0510,-061,0990.2,020.7,53.7,00.7,1.000,-00.3,-02.9,-0.13,012.7,015.8,-03.1,017.8,-00.4,-0.19,00.00,00851.14

20140824101302,100901,v3.1.2 11/1/2010,002,0000000,1408875180,45.53,45.53,10.036,10.009,4.537,4.549,029.5,031.9,07.7,08.0,019.1,030.3,021.3,0256,-074,0990.0,018.9,58.8,01.3,1.000,-00.3,-01.4,-0.09,015.5,018.9,-03.4,018.1,-00.4,-0.23,00.00,00851.14

20140824101332,100901,v3.1.2 11/1/2010,002,0000000,1408875210,45.53,45.53,10.018,09.988,4.545,4.559,034.6,035.5,07.0,07.0,018.7,030.3,020.9,0185,-077,0990.1,019.0,61.4,01.6,1.000,-00.3,-01.0,00.04,015.5,018.9,-03.4,018.1,-00.4,-0.23,00.00,00851.14

20140824101402,100901,v3.1.2 11/1/2010,002,0000000,1408875240,45.53,45.54,10.013,09.993,4.547,4.557,032.0,033.0,06.4,06.9,018.5,030.3,020.7,0171,-077,0990.3,019.3,60.7,01.4,1.000,-00.3,-00.9,00.02,019.1,022.2,-03.1,018.4,-00.3,-0.22,00.00,00851.14

20140824101432,100901,v3.1.2 11/1/2010,002,0000000,1408875270,45.53,45.53,10.000,09.972,4.553,4.566,030.3,031.6,05.5,05.7,018.3,030.2,020.5,0160,-076,0990.2,018.7,62.6,01.3,1.000,-00.3,-00.8,-0.02,019.1,022.2,-03.1,018.4,-00.3,-0.22,00.00,00851.14

20140824101502,100901,v3.1.2 11/1/2010,002,0000000,1408875300,45.43,45.45,09.986,09.964,4.549,4.561,024.9,025.8,04.0,04.2,018.3,030.2,020.4,0153,-074,0990.2,018.3,64.4,00.9,1.000,-00.3,-00.8,00.01,021.7,023.9,-02.2,018.5,-00.3,-0.17,00.00,00851.14

20140824101532,100901,v3.1.2 11/1/2010,002,0000000,1408875330,45.51,45.53,10.038,10.017,4.534,4.545,019.5,020.4,05.3,05.7,018.3,030.2,020.3,0150,-072,0990.2,018.3,64.2,00.6,1.000,-00.3,-00.8,00.02,021.7,023.9,-02.2,018.5,-00.3,-0.17,00.00,00851.14

20140824101602,100901,v3.1.2 11/1/2010,002,0000000,1408875360,45.53,45.54,10.025,10.000,4.541,4.553,024.6,026.0,06.3,06.6,018.2,030.2,020.2,0152,-069,0990.2,017.9,64.1,00.9,1.000,-00.3,-00.8,-0.04,024.2,026.4,-02.2,018.6,-00.3,-0.22,00.00,00851.14

20140824101632,100901,v3.1.2 11/1/2010,002,0000000,1408875390,45.53,45.53,10.049,10.023,4.531,4.542,027.9,029.2,07.1,07.4,018.1,030.1,020.1,0156,-064,0990.2,018.1,64.2,01.1,1.000,-00.3,-00.8,-0.02,024.2,026.4,-02.2,018.6,-00.3,-0.22,00.00,00851.14

20140824101702,100901,v3.1.2 11/1/2010,002,0000000,1408875420,45.54,45.54,09.995,09.967,4.556,4.569,030.3,032.1,05.6,06.0,017.8,030.1,019.9,0161,-059,0990.3,017.8,60.4,01.3,1.000,-00.3,-00.8,-0.08,028.2,029.8,-01.5,018.4,-00.3,-0.22,00.00,00851.14

20140824101732,100901,v3.1.2 11/1/2010,002,0000000,1408875450,45.45,45.46,09.982,09.963,4.553,4.563,027.9,029.0,04.1,04.3,017.6,030.1,019.8,0163,-053,0990.2,018.4,59.5,01.1,1.000,-00.3,-00.9,00.01,028.2,029.8,-01.5,018.4,-00.3,-0.22,00.00,00851.14

20140824101802,100901,v3.1.2 11/1/2010,002,0000000,1408875480,45.41,45.41,09.995,09.969,4.543,4.555,018.2,018.0,03.6,03.6,017.6,030.0,019.7,0160,-049,0990.2,017.9,59.9,00.4,1.000,-00.4,-00.9,00.17,026.0,027.0,-01.0,018.1,-00.3,-0.17,00.00,00851.14

20140824101832,100901,v3.1.2 11/1/2010,002,0000000,1408875510,45.43,45.43,09.998,09.969,4.544,4.557,017.2,017.0,04.0,03.8,017.5,030.0,019.7,0155,-047,0990.2,017.6,59.5,00.4,1.000,-00.4,-00.8,00.17,026.0,027.0,-01.0,018.1,-00.3,-0.17,00.00,00851.14

20140824101902,100901,v3.1.2 11/1/2010,002,0000000,1408875540,45.41,45.41,09.985,09.961,4.548,4.559,016.9,016.8,02.8,03.0,017.5,029.9,019.6,0150,-046,0990.2,017.7,63.0,00.4,1.000,-00.4,-00.8,00.16,023.0,023.8,-00.8,017.9,-00.3,-0.15,00.00,00851.14

20140824101932,100901,v3.1.2 11/1/2010,002,0000000,1408875570,45.44,45.46,10.011,09.985,4.539,4.553,015.6,016.1,04.1,04.1,017.5,029.9,019.6,0148,-045,0990.2,017.4,62.5,00.3,1.000,-00.4,-00.8,00.08,023.0,023.8,-00.8,017.9,-00.3,-0.15,00.00,00851.14

20140824102002,100901,v3.1.2 11/1/2010,002,0000000,1408875600,45.41,45.42,09.985,09.957,4.548,4.561,015.7,016.3,02.7,02.7,017.5,029.9,019.6,0145,-043,0990.2,017.8,63.3,00.3,1.000,-00.4,-00.8,00.06,021.1,021.8,-00.7,017.7,-00.3,-0.14,00.00,00851.14

20140824102032,100901,v3.1.2 11/1/2010,002,0000000,1408875630,45.40,45.40,10.004,09.981,4.538,4.549,013.4,013.5,03.3,03.4,017.5,029.8,019.5,0137,-040,0990.3,017.9,62.7,00.2,1.000,-00.4,-00.7,00.11,021.1,021.8,-00.7,017.7,-00.3,-0.14,00.00,00851.14

20140824102102,100901,v3.1.2 11/1/2010,002,0000000,1408875660,45.52,45.53,10.032,10.009,4.538,4.549,017.6,017.9,05.2,05.5,017.4,029.8,019.5,0127,-037,0990.2,017.3,63.8,00.4,1.000,-00.4,-00.7,00.09,019.7,020.2,-00.5,017.5,-00.3,-0.11,00.00,00851.14

20140824102132,100901,v3.1.2 11/1/2010,002,0000000,1408875690,45.40,45.43,09.987,09.969,4.546,4.557,020.3,021.4,03.5,03.9,017.3,029.8,019.4,0122,-035,0990.3,017.8,65.3,00.6,1.000,-00.3,-00.7,-0.01,019.7,020.2,-00.5,017.5,-00.3,-0.11,00.00,00851.14

20140824102202,100901,v3.1.2 11/1/2010,002,0000000,1408875720,45.53,45.54,10.044,10.016,4.533,4.546,019.7,020.9,05.7,05.9,017.2,029.7,019.4,0119,-034,0990.2,017.2,63.2,00.6,1.000,-00.3,-00.6,-0.02,017.6,018.0,-00.4,017.4,-00.4,-0.10,00.00,00851.14

20140824102232,100901,v3.1.2 11/1/2010,002,0000000,1408875750,45.47,45.47,10.003,09.975,4.545,4.559,021.4,022.2,04.3,04.3,017.1,029.7,019.3,0116,-035,0990.1,017.3,64.1,00.6,1.000,-00.3,-00.6,00.02,017.6,018.0,-00.4,017.4,-00.4,-0.10,00.00,00851.14

20140824102302,100901,v3.1.2 11/1/2010,002,0000000,1408875780,45.48,45.50,10.003,09.979,4.546,4.559,021.6,022.1,04.5,04.6,017.1,029.6,019.2,0114,-036,0990.1,017.3,65.0,00.6,1.000,-00.3,-00.6,00.05,018.3,018.8,-00.5,017.3,-00.4,-0.12,00.00,00851.14

20140824102332,100901,v3.1.2 11/1/2010,002,0000000,1408875810,45.52,45.53,10.024,09.997,4.541,4.554,022.2,023.0,05.1,05.2,017.0,029.6,019.1,0110,-037,0990.2,017.2,64.8,00.7,1.000,-00.3,-00.6,00.01,018.3,018.8,-00.5,017.3,-00.4,-0.12,00.00,00851.14

20140824102402,100901,v3.1.2 11/1/2010,002,0000000,1408875840,45.53,45.54,10.025,10.001,4.541,4.554,023.2,023.9,05.5,05.6,016.9,029.6,019.0,0106,-037,0990.2,016.9,65.9,00.7,1.000,-00.3,-00.6,00.02,019.6,020.2,-00.7,017.2,-00.3,-0.15,00.00,00851.14

20140824102432,100901,v3.1.2 11/1/2010,002,0000000,1408875870,45.40,45.42,09.969,09.941,4.554,4.569,021.3,021.7,03.0,02.8,016.8,029.5,019.0,0103,-036,0990.2,017.3,67.7,00.6,1.000,-00.3,-00.5,00.06,019.6,020.2,-00.7,017.2,-00.3,-0.15,00.00,00851.14

20140824102502,100901,v3.1.2 11/1/2010,002,0000000,1408875900,45.39,45.40,09.988,09.963,4.545,4.557,016.2,016.4,03.1,03.1,016.8,029.5,018.9,0103,-036,0990.2,017.4,64.5,00.3,1.000,-00.4,-00.5,00.09,019.7,020.3,-00.6,017.1,-00.3,-0.14,00.00,00851.14

20140824102532,100901,v3.1.2 11/1/2010,002,0000000,1408875930,45.52,45.52,10.049,10.025,4.530,4.541,016.3,016.5,05.5,05.6,016.9,029.4,018.9,0105,-035,0990.2,017.1,64.8,00.3,1.000,-00.4,-00.6,00.09,019.7,020.3,-00.6,017.1,-00.3,-0.14,00.00,00851.14

20140824102602,100901,v3.1.2 11/1/2010,002,0000000,1408875960,45.47,45.48,10.005,09.983,4.545,4.556,020.8,021.4,04.5,04.7,016.8,029.4,018.8,0109,-034,0990.3,017.0,66.8,00.6,1.000,-00.3,-00.6,00.04,020.3,021.0,-00.7,017.0,-00.3,-0.15,00.00,00851.14

20140824102632,100901,v3.1.2 11/1/2010,002,0000000,1408875990,45.50,45.52,10.026,10.003,4.538,4.550,021.6,022.6,05.0,05.3,016.7,029.3,018.8,0112,-032,0990.3,017.0,67.3,00.7,1.000,-00.3,-00.6,-0.01,020.3,021.0,-00.7,017.0,-00.3,-0.15,00.00,00851.14

20140824102702,100901,v3.1.2 11/1/2010,002,0000000,1408876020,45.49,45.51,10.015,09.989,4.543,4.556,021.6,022.7,04.9,05.0,016.6,029.3,018.7,0111,-032,0990.3,016.9,68.7,00.7,1.000,-00.3,-00.6,-0.02,020.7,021.3,-00.6,016.8,-00.3,-0.15,00.00,00851.14

20140824102732,100901,v3.1.2 11/1/2010,002,0000000,1408876050,45.46,45.48,10.003,09.979,4.545,4.557,021.9,023.2,04.4,04.7,016.6,029.3,018.6,0109,-031,0990.3,017.4,65.7,00.7,1.000,-00.3,-00.6,-0.05,020.7,021.3,-00.6,016.8,-00.3,-0.15,00.00,00851.14

20140824102802,100901,v3.1.2 11/1/2010,002,0000000,1408876080,45.49,45.51,10.015,09.995,4.542,4.553,021.3,022.7,04.8,05.2,016.6,029.2,018.6,0107,-032,0990.3,017.7,65.0,00.7,1.000,-00.3,-00.6,-0.05,020.6,021.4,-00.8,016.7,-00.3,-0.17,00.00,00851.14

20140824102832,100901,v3.1.2 11/1/2010,002,0000000,1408876110,45.44,45.45,09.995,09.969,4.547,4.559,021.1,022.1,04.1,04.2,016.6,029.2,018.6,0107,-031,0990.2,017.2,64.5,00.6,1.000,-00.3,-00.6,-0.00,020.6,021.4,-00.8,016.7,-00.3,-0.17,00.00,00851.14

20140824102902,100901,v3.1.2 11/1/2010,002,0000000,1408876140,45.52,45.52,10.033,10.008,4.537,4.549,021.2,021.9,05.4,05.5,016.6,029.1,018.6,0110,-031,0990.3,016.8,65.7,00.6,1.000,-00.3,-00.6,00.03,020.2,021.0,-00.8,016.7,-00.3,-0.17,00.00,00851.14

20140824102932,100901,v3.1.2 11/1/2010,002,0000000,1408876170,45.40,45.42,09.973,09.946,4.552,4.567,020.3,020.4,03.1,02.8,016.6,029.1,018.6,0114,-030,0990.4,017.1,67.5,00.5,1.000,-00.3,-00.6,00.10,020.2,021.0,-00.8,016.7,-00.3,-0.17,00.00,00851.14

20140824103002,100901,v3.1.2 11/1/2010,002,0000000,1408876200,45.42,45.45,10.012,10.002,4.537,4.545,016.1,016.1,03.9,04.4,016.6,029.0,018.6,0119,-030,0990.2,017.7,66.0,00.3,1.000,-00.4,-00.6,00.12,020.2,020.9,-00.8,016.6,-00.3,-0.16,00.00,00851.14

20140824103032,100901,v3.1.2 11/1/2010,002,0000000,1408876230,45.48,45.50,10.012,09.988,4.542,4.555,017.6,018.8,04.5,04.7,016.6,029.0,018.6,0123,-029,0990.3,017.3,66.4,00.5,1.000,-00.4,-00.7,-0.02,020.2,020.9,-00.8,016.6,-00.3,-0.16,00.00,00851.14

20140824103102,100901,v3.1.2 11/1/2010,002,0000000,1408876260,45.40,45.41,09.985,09.960,4.547,4.560,019.4,020.7,03.4,03.5,016.6,029.0,018.6,0126,-030,0990.3,017.4,67.4,00.6,1.000,-00.3,-00.7,-0.03,019.9,020.8,-00.9,016.6,-00.3,-0.18,00.00,00851.14

20140824103132,100901,v3.1.2 11/1/2010,002,0000000,1408876290,45.51,45.52,10.044,10.020,4.531,4.543,017.2,017.9,05.1,05.3,016.6,028.9,018.6,0128,-032,0990.3,017.1,65.4,00.4,1.000,-00.4,-00.7,00.05,019.9,020.8,-00.9,016.6,-00.3,-0.18,00.00,00851.14

20140824103202,100901,v3.1.2 11/1/2010,002,0000000,1408876320,45.40,45.41,09.980,09.953,4.550,4.562,018.2,018.8,03.2,03.3,016.6,028.9,018.6,0129,-033,0990.4,017.0,67.2,00.5,1.000,-00.4,-00.7,00.06,019.2,020.0,-00.8,016.6,-00.3,-0.16,00.00,00851.14

20140824103232,100901,v3.1.2 11/1/2010,002,0000000,1408876350,45.44,45.46,10.012,09.993,4.538,4.549,017.4,018.0,04.1,04.4,016.6,028.9,018.6,0129,-033,0990.3,016.9,66.9,00.4,1.000,-00.4,-00.7,00.06,019.2,020.0,-00.8,016.6,-00.3,-0.16,00.00,00851.14

20140824103302,100901,v3.1.2 11/1/2010,002,0000000,1408876380,45.52,45.52,10.047,10.023,4.530,4.542,017.3,018.2,05.3,05.6,016.5,028.8,018.5,0128,-033,0990.3,016.8,68.2,00.4,1.000,-00.4,-00.7,00.01,018.4,019.2,-00.7,016.6,-00.4,-0.15,00.00,00851.14

20140824103332,100901,v3.1.2 11/1/2010,002,0000000,1408876410,45.47,45.48,10.006,09.978,4.545,4.558,020.8,022.0,04.5,04.5,016.5,028.8,018.5,0127,-034,0990.3,016.8,68.1,00.6,1.000,-00.3,-00.7,-0.02,018.4,019.2,-00.7,016.6,-00.4,-0.15,00.00,00851.14

20140824103402,100901,v3.1.2 11/1/2010,002,0000000,1408876440,45.48,45.49,10.019,09.992,4.540,4.552,021.1,021.8,04.7,04.6,016.4,028.8,018.4,0123,-034,0990.3,016.9,66.8,00.6,1.000,-00.3,-00.7,00.05,018.4,019.1,-00.7,016.5,-00.4,-0.15,00.00,00851.14

20140824103432,100901,v3.1.2 11/1/2010,002,0000000,1408876470,45.43,45.44,09.995,09.972,4.545,4.557,019.0,019.1,03.9,03.9,016.5,028.7,018.4,0118,-033,0990.3,017.2,66.5,00.5,1.000,-00.4,-00.6,00.12,018.4,019.1,-00.7,016.5,-00.4,-0.15,00.00,00851.14

20140824103502,100901,v3.1.2 11/1/2010,002,0000000,1408876500,45.41,45.43,09.986,09.966,4.548,4.559,018.9,018.9,03.6,03.8,016.5,028.7,018.5,0113,-032,0990.5,017.2,66.2,00.5,1.000,-00.4,-00.6,00.12,019.0,019.7,-00.7,016.5,-00.4,-0.15,00.00,00851.14

20140824103532,100901,v3.1.2 11/1/2010,002,0000000,1408876530,45.41,45.42,09.983,09.962,4.548,4.559,017.9,018.5,03.2,03.5,016.5,028.6,018.5,0107,-030,0990.3,016.9,67.6,00.4,1.000,-00.4,-00.6,00.05,019.0,019.7,-00.7,016.5,-00.4,-0.15,00.00,00851.14

20140824103602,100901,v3.1.2 11/1/2010,002,0000000,1408876560,45.41,45.41,09.987,09.964,4.546,4.558,015.3,016.5,02.8,03.2,016.5,028.6,018.5,0102,-027,0990.3,017.0,67.9,00.3,1.000,-00.4,-00.6,-0.03,018.2,018.8,-00.7,016.5,-00.4,-0.15,00.00,00851.14

20140824103632,100901,v3.1.2 11/1/2010,002,0000000,1408876590,45.40,45.41,09.991,09.967,4.544,4.556,013.5,014.7,02.9,03.1,016.5,028.6,018.5,0097,-026,0990.3,017.2,68.1,00.3,1.000,-00.4,-00.5,-0.04,018.2,018.8,-00.7,016.5,-00.4,-0.15,00.00,00851.14

20140824103702,100901,v3.1.2 11/1/2010,002,0000000,1408876620,45.44,45.45,10.021,09.995,4.534,4.547,013.7,014.3,04.0,04.0,016.7,028.5,018.6,0092,-026,0990.3,017.2,67.6,00.2,1.000,-00.4,-00.5,00.03,017.2,017.9,-00.7,016.5,-00.4,-0.15,00.00,00851.14

20140824103732,100901,v3.1.2 11/1/2010,002,0000000,1408876650,45.44,45.46,10.006,09.986,4.542,4.552,016.3,016.7,04.0,04.3,016.7,028.5,018.7,0086,-025,0990.3,017.4,66.7,00.3,1.000,-00.4,-00.5,00.06,017.2,017.9,-00.7,016.5,-00.4,-0.15,00.00,00851.14

20140824103802,100901,v3.1.2 11/1/2010,002,0000000,1408876680,45.45,45.46,10.011,09.987,4.540,4.552,017.7,018.8,04.0,04.3,016.6,028.5,018.6,0081,-025,0990.3,017.0,66.6,00.4,1.000,-00.4,-00.4,-0.03,017.3,018.0,-00.7,016.5,-00.4,-0.16,00.00,00851.14

20140824103832,100901,v3.1.2 11/1/2010,002,0000000,1408876710,45.53,45.53,10.045,10.018,4.532,4.545,018.4,019.4,05.4,05.5,016.5,028.4,018.5,0076,-027,0990.4,016.6,67.6,00.5,1.000,-00.4,-00.4,-0.03,017.3,018.0,-00.7,016.5,-00.4,-0.16,00.00,00851.14

20140824103902,100901,v3.1.2 11/1/2010,002,0000000,1408876740,45.53,45.55,10.023,10.000,4.542,4.555,024.2,024.4,05.8,05.8,016.6,028.4,018.5,0072,-028,0990.3,016.5,68.9,00.8,1.000,-00.3,-00.4,00.05,017.9,018.6,-00.6,016.6,-00.4,-0.16,00.00,00851.14

20140824103932,100901,v3.1.2 11/1/2010,002,0000000,1408876770,45.46,45.47,09.992,09.966,4.550,4.563,025.4,025.8,04.3,04.3,016.6,028.4,018.5,0068,-028,0990.3,016.5,68.4,00.8,1.000,-00.3,-00.3,00.03,017.9,018.6,-00.6,016.6,-00.4,-0.16,00.00,00851.14

20140824104002,100901,v3.1.2 11/1/2010,002,0000000,1408876800,45.40,45.41,09.972,09.947,4.553,4.565,020.6,021.1,03.2,03.3,016.5,028.3,018.5,0066,-028,0990.3,016.6,70.3,00.6,1.000,-00.3,-00.3,00.03,018.3,019.0,-00.7,016.6,-00.4,-0.18,00.00,00851.14

20140824104032,100901,v3.1.2 11/1/2010,002,0000000,1408876830,45.41,45.43,10.006,09.985,4.538,4.549,016.3,016.8,03.7,04.0,016.4,028.3,018.5,0066,-026,0990.4,017.0,68.3,00.4,1.000,-00.4,-00.3,00.02,018.3,019.0,-00.7,016.6,-00.4,-0.18,00.00,00851.14

20140824104102,100901,v3.1.2 11/1/2010,002,0000000,1408876860,45.46,45.46,10.013,09.985,4.540,4.553,016.2,016.8,04.2,04.2,016.3,028.3,018.3,0069,-025,0990.2,016.7,68.6,00.3,1.000,-00.4,-00.4,00.01,018.5,019.1,-00.6,016.5,-00.4,-0.17,00.00,00851.14

20140824104132,100901,v3.1.2 11/1/2010,002,0000000,1408876890,45.40,45.41,09.984,09.958,4.547,4.560,017.8,018.0,03.2,03.1,016.3,028.2,018.3,0073,-025,0990.4,016.6,68.3,00.4,1.000,-00.4,-00.4,00.07,018.5,019.1,-00.6,016.5,-00.4,-0.17,00.00,00851.14

20140824104202,100901,v3.1.2 11/1/2010,002,0000000,1408876920,45.40,45.41,09.988,09.966,4.546,4.557,015.4,015.0,02.8,02.9,016.4,028.2,018.4,0078,-026,0990.4,017.0,69.0,00.3,1.000,-00.4,-00.4,00.15,018.8,019.2,-00.4,016.5,-00.4,-0.15,00.00,00851.14

20140824104232,100901,v3.1.2 11/1/2010,002,0000000,1408876950,45.43,45.47,10.015,10.002,4.537,4.546,014.4,014.7,04.0,04.4,016.4,028.2,018.4,0083,-027,0990.4,017.0,68.0,00.3,1.000,-00.4,-00.4,00.06,018.8,019.2,-00.4,016.5,-00.4,-0.15,00.00,00851.14

20140824104302,100901,v3.1.2 11/1/2010,002,0000000,1408876980,45.53,45.54,10.056,10.032,4.527,4.539,018.0,019.5,06.0,06.4,016.5,028.1,018.5,0088,-029,0990.4,016.7,69.3,00.5,1.000,-00.4,-00.5,-0.08,018.9,019.4,-00.5,016.4,-00.4,-0.16,00.00,00851.14

20140824104332,100901,v3.1.2 11/1/2010,002,0000000,1408877010,45.57,45.57,10.083,10.053,4.520,4.533,029.5,031.0,10.2,10.3,016.5,028.1,018.4,0093,-034,0990.4,016.6,66.6,01.2,1.000,-00.3,-00.5,-0.08,018.9,019.4,-00.5,016.4,-00.4,-0.16,00.00,00851.14

20140824104402,100901,v3.1.2 11/1/2010,002,0000000,1408877040,45.53,45.54,09.968,09.944,4.567,4.579,037.6,038.0,05.1,05.2,016.4,028.1,018.4,0098,-038,0990.4,016.4,69.3,01.7,1.000,-00.3,-00.5,00.05,021.6,022.1,-00.5,016.4,-00.3,-0.16,00.00,00851.14

20140824104432,100901,v3.1.2 11/1/2010,002,0000000,1408877070,45.42,45.43,09.968,09.944,4.557,4.569,026.0,025.9,02.6,02.6,016.3,028.0,018.3,0105,-040,0990.4,016.6,69.6,00.9,1.000,-00.3,-00.5,00.12,021.6,022.1,-00.5,016.4,-00.3,-0.16,00.00,00851.14

20140824104502,100901,v3.1.2 11/1/2010,002,0000000,1408877100,45.41,45.41,09.994,09.968,4.543,4.555,013.6,013.8,02.9,03.0,016.4,028.0,018.4,0112,-045,0990.3,016.8,70.1,00.2,1.000,-00.4,-00.6,00.09,020.2,020.6,-00.5,016.4,-00.3,-0.15,00.00,00851.14

20140824104532,100901,v3.1.2 11/1/2010,002,0000000,1408877130,45.40,45.40,09.994,09.970,4.542,4.554,013.4,014.1,03.2,03.4,016.4,028.0,018.5,0118,-050,0990.3,016.8,69.6,00.2,1.000,-00.4,-00.6,00.04,020.2,020.6,-00.5,016.4,-00.3,-0.15,00.00,00851.14

20140824104602,100901,v3.1.2 11/1/2010,002,0000000,1408877160,45.40,45.40,09.986,09.960,4.546,4.559,014.8,016.0,02.9,03.1,016.4,027.9,018.5,0124,-054,0990.4,016.7,70.5,00.3,1.000,-00.4,-00.6,-0.03,019.9,020.5,-00.6,016.4,-00.3,-0.15,00.00,00851.14

20140824104632,100901,v3.1.2 11/1/2010,002,0000000,1408877190,45.41,45.44,09.991,09.968,4.545,4.558,013.9,014.2,02.6,02.4,016.4,027.9,018.4,0129,-058,0990.4,017.3,67.7,00.2,1.000,-00.4,-00.6,00.09,019.9,020.5,-00.6,016.4,-00.3,-0.15,00.00,00851.14

20140824104702,100901,v3.1.2 11/1/2010,002,0000000,1408877220,45.40,45.41,10.005,09.983,4.538,4.549,012.9,012.0,03.4,03.4,016.5,027.9,018.5,0132,-060,0990.3,017.4,66.0,00.1,1.000,-00.4,-00.7,00.23,019.4,019.9,-00.5,016.4,-00.3,-0.14,00.00,00851.14

20140824104732,100901,v3.1.2 11/1/2010,002,0000000,1408877250,45.50,45.52,10.031,10.011,4.536,4.547,016.6,016.8,04.9,05.3,016.5,027.9,018.5,0134,-061,0990.4,016.9,66.1,00.4,1.000,-00.4,-00.7,00.10,019.4,019.9,-00.5,016.4,-00.3,-0.14,00.00,00851.14

20140824104802,100901,v3.1.2 11/1/2010,002,0000000,1408877280,45.51,45.51,10.013,09.987,4.545,4.557,021.7,023.0,04.7,05.0,016.4,027.8,018.4,0135,-061,0990.3,016.6,67.4,00.7,1.000,-00.3,-00.7,-0.04,020.1,020.6,-00.5,016.4,-00.3,-0.13,00.00,00851.14

20140824104832,100901,v3.1.2 11/1/2010,002,0000000,1408877310,45.51,45.53,10.021,09.994,4.541,4.555,022.5,023.8,05.0,05.1,016.3,027.8,018.3,0135,-060,0990.4,016.4,67.7,00.7,1.000,-00.3,-00.7,-0.04,020.1,020.6,-00.5,016.4,-00.3,-0.13,00.00,00851.14

20140824104902,100901,v3.1.2 11/1/2010,002,0000000,1408877340,45.45,45.46,09.991,09.967,4.549,4.561,021.5,022.3,04.1,04.1,016.3,027.8,018.3,0134,-059,0990.4,016.4,68.0,00.6,1.000,-00.3,-00.7,00.03,016.9,017.4,-00.5,016.4,-00.4,-0.13,00.00,00851.14

20140824104932,100901,v3.1.2 11/1/2010,002,0000000,1408877370,45.40,45.42,09.985,09.961,4.547,4.559,018.8,019.2,03.4,03.4,016.3,027.7,018.3,0133,-057,0990.4,016.6,69.2,00.5,1.000,-00.4,-00.7,00.08,016.9,017.4,-00.5,016.4,-00.4,-0.13,00.00,00851.14

20140824105002,100901,v3.1.2 11/1/2010,002,0000000,1408877400,45.41,45.43,10.011,09.990,4.537,4.548,015.1,015.4,03.8,04.0,016.3,027.7,018.3,0131,-055,0990.3,016.9,68.0,00.3,1.000,-00.4,-00.7,00.08,017.2,017.8,-00.6,016.4,-00.4,-0.13,00.00,00851.14

20140824105032,100901,v3.1.2 11/1/2010,002,0000000,1408877430,45.41,45.41,09.990,09.965,4.545,4.557,014.6,014.8,03.0,03.1,016.4,027.7,018.4,0130,-053,0990.3,016.9,67.8,00.3,1.000,-00.4,-00.7,00.10,017.2,017.8,-00.6,016.4,-00.4,-0.13,00.00,00851.14

20140824105102,100901,v3.1.2 11/1/2010,002,0000000,1408877460,45.42,45.42,10.011,09.976,4.537,4.552,014.8,015.2,03.8,03.5,016.4,027.7,018.4,0128,-051,0990.3,016.7,67.3,00.3,1.000,-00.4,-00.7,00.07,017.2,017.6,-00.4,016.4,-00.4,-0.11,00.00,00851.14

20140824105132,100901,v3.1.2 11/1/2010,002,0000000,1408877490,45.41,45.43,09.991,09.974,4.546,4.555,016.8,016.5,03.6,03.8,016.4,027.6,018.4,0127,-049,0990.3,016.9,65.8,00.3,1.000,-00.4,-00.7,00.16,017.2,017.6,-00.4,016.4,-00.4,-0.11,00.00,00851.14

20140824105202,100901,v3.1.2 11/1/2010,002,0000000,1408877520,45.40,45.41,09.982,09.959,4.549,4.559,017.5,017.0,02.8,03.0,016.5,027.6,018.5,0126,-048,0990.3,016.8,66.6,00.4,1.000,-00.4,-00.7,00.18,018.1,018.6,-00.5,016.4,-00.4,-0.12,00.00,00851.14

20140824105232,100901,v3.1.2 11/1/2010,002,0000000,1408877550,45.41,45.43,09.999,09.968,4.541,4.557,014.1,013.8,03.1,02.5,016.5,027.6,018.5,0126,-046,0990.3,017.0,68.1,00.2,1.000,-00.4,-00.7,00.15,018.1,018.6,-00.5,016.4,-00.4,-0.12,00.00,00851.14

20140824105302,100901,v3.1.2 11/1/2010,002,0000000,1408877580,45.43,45.41,10.009,09.974,4.539,4.552,014.7,012.3,03.9,03.1,016.5,027.6,018.5,0126,-045,0990.4,017.1,68.3,00.2,1.000,-00.4,-00.7,00.42,016.7,016.4,000.3,016.4,-00.4,-0.03,00.00,00851.14

20140824105332,100901,v3.1.2 11/1/2010,002,0000000,1408877610,45.40,45.41,09.983,09.967,4.548,4.556,016.4,013.4,03.0,02.9,016.6,027.6,018.6,0127,-045,0990.3,016.8,69.0,00.2,1.000,-00.4,-00.7,00.50,016.7,016.4,000.3,016.4,-00.4,-0.03,00.00,00851.14

20140824105402,100901,v3.1.2 11/1/2010,002,0000000,1408877640,45.41,45.41,09.991,09.967,4.545,4.556,016.2,015.0,03.3,03.3,016.6,027.6,018.6,0128,-046,0990.3,016.6,71.4,00.3,1.000,-00.4,-00.7,00.27,015.6,015.0,000.7,016.5,-00.4,00.02,00.00,00851.14

20140824105432,100901,v3.1.2 11/1/2010,002,0000000,1408877670,45.47,45.48,10.021,09.998,4.538,4.549,017.3,017.4,04.5,04.7,016.6,027.5,018.6,0129,-045,0990.3,016.6,71.3,00.4,1.000,-00.4,-00.7,00.12,015.6,015.0,000.7,016.5,-00.4,00.02,00.00,00851.14

20140824105502,100901,v3.1.2 11/1/2010,002,0000000,1408877700,45.49,45.48,10.019,09.981,4.541,4.556,020.3,020.3,04.8,04.4,016.5,027.5,018.5,0131,-044,0990.3,016.5,71.1,00.5,1.000,-00.3,-00.7,00.12,016.7,016.0,000.7,016.5,-00.4,00.03,00.00,00851.14

20140824105532,100901,v3.1.2 11/1/2010,002,0000000,1408877730,45.41,45.41,09.980,09.950,4.551,4.564,020.7,019.9,03.4,03.0,016.4,027.5,018.4,0132,-043,0990.3,016.7,70.6,00.5,1.000,-00.3,-00.7,00.24,016.7,016.0,000.7,016.5,-00.4,00.03,00.00,00851.14

20140824105602,100901,v3.1.2 11/1/2010,002,0000000,1408877760,45.47,45.43,10.015,09.973,4.541,4.555,019.6,016.9,04.6,03.6,016.4,027.5,018.3,0134,-043,0990.4,016.6,69.0,00.4,1.000,-00.4,-00.7,00.46,017.7,016.3,001.3,016.5,-00.4,00.10,00.00,00851.14

20140824105632,100901,v3.1.2 11/1/2010,002,0000000,1408877790,45.50,45.50,10.029,10.010,4.537,4.545,020.1,016.5,05.0,04.8,016.3,027.4,018.3,0136,-042,0990.3,016.4,70.1,00.3,1.000,-00.4,-00.7,00.57,017.7,016.3,001.3,016.5,-00.4,00.10,00.00,00851.14

20140824105702,100901,v3.1.2 11/1/2010,002,0000000,1408877820,45.53,45.54,10.041,10.016,4.534,4.547,022.2,020.2,06.1,05.8,016.2,027.4,018.2,0137,-043,0990.3,016.6,71.1,00.5,1.000,-00.3,-00.7,00.37,018.6,017.0,001.6,016.4,-00.4,00.14,00.00,00851.14

20140824105732,100901,v3.1.2 11/1/2010,002,0000000,1408877850,45.53,45.53,10.060,10.002,4.526,4.552,026.9,023.5,08.1,05.3,016.1,027.4,018.1,0138,-021,0990.5,016.5,69.4,00.7,1.000,-00.3,-00.8,00.55,018.6,017.0,001.6,016.4,-00.4,00.14,00.00,00851.14

20140824105802,100901,v3.1.2 11/1/2010,002,0000000,1408877880,45.49,45.42,09.979,09.953,4.558,4.564,029.9,021.2,04.7,03.3,016.1,027.4,018.1,0140,0004,0990.4,016.8,71.4,00.6,1.000,-00.3,-00.8,01.21,021.6,018.7,002.9,016.4,-00.4,00.30,01.21,00851.15

20140824105832,100901,v3.1.2 11/1/2010,002,0000000,1408877910,45.51,45.45,10.029,09.980,4.538,4.554,025.9,016.9,05.7,03.6,016.1,027.4,018.1,0141,0006,0990.4,017.1,69.3,00.4,1.000,-00.4,-00.9,01.25,021.6,018.7,002.9,016.4,-00.4,00.30,01.25,00851.15

20140824105902,100901,v3.1.2 11/1/2010,002,0000000,1408877940,45.51,45.46,10.027,09.991,4.539,4.550,023.8,015.2,06.0,03.9,016.1,027.4,018.1,0141,0007,0990.4,017.0,67.9,00.3,1.000,-00.4,-00.9,01.19,023.2,018.8,004.4,016.3,-00.4,00.48,01.19,00851.17

20140824105932,100901,v3.1.2 11/1/2010,002,0000000,1408877970,45.49,45.46,10.005,09.983,4.547,4.554,025.2,017.0,04.9,04.0,016.0,027.3,018.0,0141,0007,0990.3,016.5,68.6,00.4,1.000,-00.4,-00.9,01.15,023.2,018.8,004.4,016.3,-00.4,00.48,01.15,00851.17