20140824210002,100901,v3.1.2 11/1/2010,002,0000000,1408914000,45.41,45.42,09.992,09.969,4.544,4.556,015.5,016.7,03.2,03.4,007.1,017.6,009.1,0001,-089,0992.8,007.6,91.6,00.3,1.000,-00.4,000.2,-0.12,015.0,015.7,-00.7,007.2,-00.4,-0.25,00.00,00851.59 20140824210032,100901,v3.1.2 11/1/2010,002,0000000,1408914030,45.41,45.42,09.998,09.975,4.541,4.554,014.9,016.0,03.4,03.6,007.1,017.6,009.1,0001,-089,0992.8,007.5,91.7,00.2,1.000,-00.4,000.2,-0.10,015.0,015.7,-00.7,007.2,-00.4,-0.25,00.00,00851.59 20140824210102,100901,v3.1.2 11/1/2010,002,0000000,1408914060,45.43,45.45,10.004,09.982,4.541,4.553,015.4,016.6,03.7,03.9,007.1,017.6,009.1,0001,-089,0992.8,007.4,91.7,00.3,1.000,-00.4,000.2,-0.12,015.0,015.9,-00.9,007.2,-00.4,-0.28,00.00,00851.59 20140824210132,100901,v3.1.2 11/1/2010,002,0000000,1408914090,45.41,45.42,09.992,09.967,4.545,4.557,016.4,017.3,03.3,03.5,007.1,017.6,009.1,0001,-089,0992.8,007.4,91.8,00.3,1.000,-00.4,000.2,-0.09,015.0,015.9,-00.9,007.2,-00.4,-0.28,00.00,00851.59 20140824210202,100901,v3.1.2 11/1/2010,002,0000000,1408914120,45.40,45.41,09.991,09.966,4.544,4.556,015.6,016.3,03.2,03.3,007.0,017.6,009.1,0001,-088,0992.7,007.5,91.7,00.2,1.000,-00.4,000.2,-0.06,015.0,015.9,-00.9,007.1,-00.4,-0.27,00.00,00851.59 20140824210232,100901,v3.1.2 11/1/2010,002,0000000,1408914150,45.41,45.42,09.996,09.973,4.543,4.555,014.7,015.3,03.2,03.4,007.0,017.6,009.0,0001,-088,0992.7,007.5,91.7,00.2,1.000,-00.4,000.2,-0.06,015.0,015.9,-00.9,007.1,-00.4,-0.27,00.00,00851.59 20140824210302,100901,v3.1.2 11/1/2010,002,0000000,1408914180,45.41,45.42,09.996,09.968,4.543,4.556,014.9,015.4,03.3,03.3,007.0,017.6,009.0,0001,-088,0992.7,007.5,91.6,00.2,1.000,-00.4,000.2,-0.04,015.5,016.3,-00.8,007.1,-00.4,-0.27,00.00,00851.59 20140824210332,100901,v3.1.2 11/1/2010,002,0000000,1408914210,45.41,45.40,09.997,09.967,4.542,4.556,014.8,014.9,03.3,03.1,006.9,017.6,008.9,0001,-087,0992.8,007.4,91.5,00.2,1.000,-00.4,000.2,00.01,015.5,016.3,-00.8,007.1,-00.4,-0.27,00.00,00851.59 20140824210402,100901,v3.1.2 11/1/2010,002,0000000,1408914240,45.42,45.41,10.003,09.971,4.541,4.554,015.0,014.2,03.6,03.2,006.9,017.6,008.9,0001,-087,0992.9,007.4,91.5,00.2,1.000,-00.4,000.2,00.12,015.3,015.8,-00.5,007.0,-00.4,-0.23,00.00,00851.59 20140824210432,100901,v3.1.2 11/1/2010,002,0000000,1408914270,45.40,45.41,09.991,09.966,4.544,4.556,015.3,013.7,03.1,02.8,006.9,017.6,008.9,0001,-087,0992.8,007.5,91.5,00.2,1.000,-00.4,000.2,00.21,015.3,015.8,-00.5,007.0,-00.4,-0.23,00.00,00851.59 20140824210502,100901,v3.1.2 11/1/2010,002,0000000,1408914300,45.40,45.41,09.994,09.975,4.543,4.553,014.5,013.6,03.1,03.2,006.9,017.6,008.9,0001,-086,0992.7,007.4,91.4,00.1,1.000,-00.4,000.2,00.13,015.1,015.2,-00.1,007.0,-00.4,-0.18,00.00,00851.59 20140824210532,100901,v3.1.2 11/1/2010,002,0000000,1408914330,45.42,45.43,10.003,09.979,4.541,4.553,014.6,014.6,03.5,03.5,006.9,017.5,008.9,0001,-086,0992.9,007.4,91.4,00.2,1.000,-00.4,000.2,00.02,015.1,015.2,-00.1,007.0,-00.4,-0.18,00.00,00851.59 20140824210602,100901,v3.1.2 11/1/2010,002,0000000,1408914360,45.42,45.43,09.999,09.974,4.543,4.555,015.6,015.8,03.5,03.5,006.9,017.5,008.9,0001,-085,0992.9,007.3,91.4,00.2,1.000,-00.4,000.2,-0.00,015.1,015.1,000.1,007.0,-00.4,-0.16,00.00,00851.59 20140824210632,100901,v3.1.2 11/1/2010,002,0000000,1408914390,45.47,45.47,10.021,09.995,4.537,4.549,016.5,016.8,04.3,04.4,006.8,017.5,008.9,0001,-085,0992.8,007.2,91.4,00.3,1.000,-00.4,000.2,-0.01,015.1,015.1,000.1,007.0,-00.4,-0.16,00.00,00851.59 20140824210702,100901,v3.1.2 11/1/2010,002,0000000,1408914420,45.47,45.48,10.010,09.983,4.543,4.555,018.7,018.8,04.3,04.2,006.8,017.5,008.8,0001,-084,0992.9,007.1,91.5,00.3,1.000,-00.4,000.2,00.00,015.7,015.6,000.2,006.9,-00.4,-0.15,00.00,00851.59 20140824210732,100901,v3.1.2 11/1/2010,002,0000000,1408914450,45.45,45.46,10.005,09.980,4.543,4.555,019.3,019.2,04.0,04.0,006.8,017.5,008.8,0001,-084,0992.9,007.1,91.6,00.4,1.000,-00.4,000.2,00.03,015.7,015.6,000.2,006.9,-00.4,-0.15,00.00,00851.59 20140824210802,100901,v3.1.2 11/1/2010,002,0000000,1408914480,45.44,45.46,10.000,09.978,4.544,4.556,018.1,018.2,03.8,03.9,006.7,017.5,008.7,0001,-084,0992.9,007.1,91.6,00.3,1.000,-00.4,000.2,00.01,016.4,016.1,000.2,006.9,-00.4,-0.14,00.00,00851.59 20140824210832,100901,v3.1.2 11/1/2010,002,0000000,1408914510,45.42,45.43,09.994,09.970,4.545,4.556,017.3,017.6,03.5,03.6,006.7,017.5,008.7,0001,-083,0992.8,007.1,91.7,00.3,1.000,-00.4,000.2,-0.02,016.4,016.1,000.2,006.9,-00.4,-0.14,00.00,00851.59 20140824210902,100901,v3.1.2 11/1/2010,002,0000000,1408914540,45.46,45.46,10.016,09.990,4.538,4.551,016.5,017.0,04.1,04.2,006.7,017.5,008.7,0001,-084,0992.9,007.0,91.8,00.3,1.000,-00.4,000.2,-0.04,016.7,016.7,-00.0,006.8,-00.4,-0.17,00.00,00851.59 20140824210932,100901,v3.1.2 11/1/2010,002,0000000,1408914570,45.49,45.49,10.017,09.992,4.541,4.553,018.3,018.8,04.5,04.5,006.6,017.4,008.6,0001,-084,0992.9,006.9,91.8,00.3,1.000,-00.4,000.2,-0.03,016.7,016.7,-00.0,006.8,-00.4,-0.17,00.00,00851.59 20140824211002,100901,v3.1.2 11/1/2010,002,0000000,1408914600,45.48,45.48,10.013,09.987,4.542,4.555,020.3,020.5,04.4,04.5,006.6,017.4,008.6,0001,-084,0992.9,006.9,91.8,00.4,1.000,-00.3,000.2,00.00,017.8,018.1,-00.2,006.7,-00.4,-0.19,00.00,00851.59 20140824211032,100901,v3.1.2 11/1/2010,002,0000000,1408914630,45.48,45.49,10.014,09.992,4.542,4.553,020.0,020.2,04.5,04.6,006.6,017.4,008.6,0001,-084,0992.9,006.8,91.9,00.4,1.000,-00.3,000.2,-0.00,017.8,018.1,-00.2,006.7,-00.4,-0.19,00.00,00851.59 20140824211102,100901,v3.1.2 11/1/2010,002,0000000,1408914660,45.50,45.51,10.017,09.991,4.542,4.555,020.5,020.8,04.6,04.6,006.5,017.4,008.5,0001,-084,0992.9,006.7,91.9,00.4,1.000,-00.3,000.2,-0.02,018.8,019.1,-00.2,006.7,-00.4,-0.20,00.00,00851.59 20140824211132,100901,v3.1.2 11/1/2010,002,0000000,1408914690,45.47,45.47,10.002,09.977,4.546,4.557,020.7,020.8,04.1,04.2,006.5,017.4,008.5,0001,-084,0993.0,006.7,92.0,00.4,1.000,-00.3,000.2,00.01,018.8,019.1,-00.2,006.7,-00.4,-0.20,00.00,00851.59 20140824211202,100901,v3.1.2 11/1/2010,002,0000000,1408914720,45.43,45.44,09.992,09.971,4.546,4.557,019.0,019.1,03.6,03.8,006.5,017.4,008.5,0001,-083,0992.9,006.7,92.1,00.4,1.000,-00.4,000.2,00.01,018.9,019.1,-00.2,006.6,-00.4,-0.19,00.00,00851.59 20140824211232,100901,v3.1.2 11/1/2010,002,0000000,1408914750,45.45,45.46,10.008,09.982,4.541,4.554,017.3,017.8,03.9,04.0,006.4,017.4,008.4,0001,-083,0992.9,006.7,92.1,00.3,1.000,-00.4,000.2,-0.05,018.9,019.1,-00.2,006.6,-00.4,-0.19,00.00,00851.59 20140824211302,100901,v3.1.2 11/1/2010,002,0000000,1408914780,45.41,45.42,09.990,09.964,4.546,4.558,016.5,017.1,03.3,03.3,006.4,017.3,008.4,0001,-084,0992.9,006.7,92.1,00.3,1.000,-00.4,000.2,-0.06,018.6,018.9,-00.4,006.5,-00.4,-0.21,00.00,00851.59 20140824211332,100901,v3.1.2 11/1/2010,002,0000000,1408914810,45.41,45.41,09.991,09.962,4.545,4.558,015.0,015.3,02.9,02.8,006.4,017.3,008.4,0001,-084,0992.9,006.8,92.1,00.2,1.000,-00.4,000.2,-0.01,018.6,018.9,-00.4,006.5,-00.4,-0.21,00.00,00851.59 20140824211402,100901,v3.1.2 11/1/2010,002,0000000,1408914840,45.41,45.41,09.996,09.969,4.543,4.555,013.8,013.0,03.1,02.7,006.4,017.3,008.4,0001,-084,0992.8,007.0,92.1,00.1,1.000,-00.4,000.2,00.12,018.0,018.1,-00.1,006.5,-00.4,-0.18,00.00,00851.59 20140824211432,100901,v3.1.2 11/1/2010,002,0000000,1408914870,45.40,45.41,09.994,09.974,4.543,4.552,013.9,012.8,03.1,03.2,006.4,017.3,008.4,0001,-084,0992.9,007.1,92.0,00.1,1.000,-00.4,000.2,00.16,018.0,018.1,-00.1,006.5,-00.4,-0.18,00.00,00851.59 20140824211502,100901,v3.1.2 11/1/2010,002,0000000,1408914900,45.40,45.41,09.993,09.970,4.543,4.555,014.1,013.8,03.1,03.1,006.4,017.3,008.4,0001,-084,0992.8,007.0,91.7,00.2,1.000,-00.4,000.2,00.05,016.8,016.8,-00.0,006.5,-00.4,-0.17,00.00,00851.59 20140824211532,100901,v3.1.2 11/1/2010,002,0000000,1408914930,45.41,45.41,09.993,09.967,4.544,4.556,014.2,014.0,03.0,02.9,006.4,017.3,008.4,0001,-085,0992.9,007.0,91.6,00.2,1.000,-00.4,000.2,00.05,016.8,016.8,-00.0,006.5,-00.4,-0.17,00.00,00851.59 20140824211602,100901,v3.1.2 11/1/2010,002,0000000,1408914960,45.40,45.41,09.994,09.970,4.543,4.554,013.9,013.6,03.0,03.1,006.4,017.3,008.4,0001,-085,0992.8,007.0,91.5,00.1,1.000,-00.4,000.2,00.06,015.5,015.3,000.1,006.4,-00.4,-0.15,00.00,00851.59 20140824211632,100901,v3.1.2 11/1/2010,002,0000000,1408914990,45.40,45.41,09.995,09.971,4.543,4.554,013.3,014.0,02.9,03.2,006.4,017.3,008.4,0001,-085,0993.0,007.0,91.5,00.2,1.000,-00.4,000.2,-0.06,015.5,015.3,000.1,006.4,-00.4,-0.15,00.00,00851.59 20140824211702,100901,v3.1.2 11/1/2010,002,0000000,1408915020,45.39,45.41,09.994,09.971,4.542,4.554,013.3,014.6,03.0,03.3,006.4,017.2,008.4,0001,-085,0992.9,006.9,91.5,00.2,1.000,-00.4,000.2,-0.14,014.3,014.4,-00.1,006.4,-00.4,-0.18,00.00,00851.59 20140824211732,100901,v3.1.2 11/1/2010,002,0000000,1408915050,45.40,45.42,09.992,09.966,4.543,4.557,013.5,014.1,02.9,02.7,006.4,017.2,008.4,0001,-084,0992.8,006.9,91.5,00.2,1.000,-00.4,000.2,-0.05,014.3,014.4,-00.1,006.4,-00.4,-0.18,00.00,00851.59 20140824211802,100901,v3.1.2 11/1/2010,002,0000000,1408915080,45.40,45.41,09.995,09.969,4.543,4.555,013.2,012.9,02.9,02.7,006.4,017.2,008.4,0001,-084,0992.8,006.9,91.6,00.1,1.000,-00.4,000.2,00.07,013.7,013.6,000.1,006.4,-00.4,-0.15,00.00,00851.59 20140824211832,100901,v3.1.2 11/1/2010,002,0000000,1408915110,45.40,45.41,09.996,09.975,4.542,4.552,013.1,012.9,03.0,03.2,006.4,017.2,008.4,0001,-083,0992.9,007.0,91.6,00.1,1.000,-00.4,000.2,00.05,013.7,013.6,000.1,006.4,-00.4,-0.15,00.00,00851.59 20140824211902,100901,v3.1.2 11/1/2010,002,0000000,1408915140,45.41,45.42,09.999,09.976,4.541,4.553,013.5,014.4,03.2,03.5,006.4,017.2,008.4,0001,-083,0993.0,007.0,91.6,00.2,1.000,-00.4,000.2,-0.08,013.6,013.9,-00.3,006.4,-00.4,-0.20,00.00,00851.59 20140824211932,100901,v3.1.2 11/1/2010,002,0000000,1408915170,45.40,45.41,09.994,09.971,4.542,4.555,014.1,015.3,03.2,03.3,006.4,017.2,008.4,0001,-082,0992.9,006.9,91.7,00.2,1.000,-00.4,000.2,-0.11,013.6,013.9,-00.3,006.4,-00.4,-0.20,00.00,00851.59 20140824212002,100901,v3.1.2 11/1/2010,002,0000000,1408915200,45.40,45.41,09.990,09.965,4.544,4.557,014.3,014.9,02.9,03.0,006.4,017.2,008.4,0001,-082,0992.9,007.0,91.8,00.2,1.000,-00.4,000.2,-0.06,013.7,014.1,-00.4,006.4,-00.4,-0.22,00.00,00851.59 20140824212032,100901,v3.1.2 11/1/2010,002,0000000,1408915230,45.40,45.41,09.992,09.968,4.544,4.555,013.6,013.9,02.8,02.9,006.4,017.2,008.4,0001,-082,0992.9,007.0,91.8,00.2,1.000,-00.4,000.2,-0.02,013.7,014.1,-00.4,006.4,-00.4,-0.22,00.00,00851.59 20140824212102,100901,v3.1.2 11/1/2010,002,0000000,1408915260,45.41,45.40,09.997,09.969,4.542,4.554,013.0,013.5,03.0,03.0,006.4,017.2,008.4,0001,-082,0992.9,006.9,91.8,00.1,1.000,-00.4,000.2,-0.03,013.5,014.1,-00.6,006.4,-00.4,-0.23,00.00,00851.59 20140824212132,100901,v3.1.2 11/1/2010,002,0000000,1408915290,45.40,45.40,09.995,09.966,4.542,4.556,013.3,013.6,03.0,02.8,006.4,017.2,008.4,0001,-082,0992.9,007.0,91.8,00.1,1.000,-00.4,000.2,-0.01,013.5,014.1,-00.6,006.4,-00.4,-0.23,00.00,00851.59 20140824212202,100901,v3.1.2 11/1/2010,002,0000000,1408915320,45.40,45.41,09.992,09.969,4.543,4.555,013.5,012.9,02.9,02.8,006.4,017.1,008.4,0001,-083,0992.8,007.0,91.8,00.1,1.000,-00.4,000.2,00.10,013.5,013.7,-00.2,006.4,-00.4,-0.19,00.00,00851.59 20140824212232,100901,v3.1.2 11/1/2010,002,0000000,1408915350,45.40,45.41,09.995,09.971,4.542,4.554,013.0,012.4,02.9,02.8,006.4,017.1,008.4,0001,-083,0992.9,007.2,91.8,00.1,1.000,-00.4,000.2,00.10,013.5,013.7,-00.2,006.4,-00.4,-0.19,00.00,00851.59 20140824212302,100901,v3.1.2 11/1/2010,002,0000000,1408915380,45.40,45.40,09.994,09.969,4.543,4.555,013.0,012.7,02.8,02.8,006.4,017.1,008.4,0001,-084,0992.9,007.2,91.8,00.1,1.000,-00.4,000.2,00.06,013.5,013.7,-00.2,006.4,-00.4,-0.19,00.00,00851.59 20140824212332,100901,v3.1.2 11/1/2010,002,0000000,1408915410,45.40,45.40,09.997,09.970,4.542,4.554,013.3,013.2,03.0,03.0,006.5,017.1,008.5,0001,-084,0993.0,007.2,91.7,00.1,1.000,-00.4,000.2,00.04,013.5,013.7,-00.2,006.4,-00.4,-0.19,00.00,00851.59 20140824212402,100901,v3.1.2 11/1/2010,002,0000000,1408915440,45.41,45.41,09.994,09.970,4.543,4.555,013.4,014.0,02.9,03.2,006.5,017.1,008.5,0001,-085,0992.8,007.2,91.6,00.2,1.000,-00.4,000.2,-0.05,013.5,013.6,-00.2,006.4,-00.4,-0.18,00.00,00851.59 20140824212432,100901,v3.1.2 11/1/2010,002,0000000,1408915470,45.40,45.41,09.993,09.968,4.543,4.555,013.2,014.2,02.8,03.0,006.5,017.1,008.5,0001,-085,0992.7,007.1,91.5,00.2,1.000,-00.4,000.2,-0.11,013.5,013.6,-00.2,006.4,-00.4,-0.18,00.00,00851.59 20140824212502,100901,v3.1.2 11/1/2010,002,0000000,1408915500,45.40,45.41,09.996,09.972,4.541,4.554,012.8,013.8,02.9,03.1,006.5,017.1,008.5,0001,-086,0992.8,007.2,91.6,00.2,1.000,-00.4,000.2,-0.10,013.2,013.4,-00.2,006.4,-00.4,-0.19,00.00,00851.59 20140824212532,100901,v3.1.2 11/1/2010,002,0000000,1408915530,45.40,45.41,09.993,09.970,4.543,4.555,013.1,013.8,02.8,03.1,006.5,017.1,008.5,0001,-086,0992.8,007.1,91.7,00.2,1.000,-00.4,000.2,-0.07,013.2,013.4,-00.2,006.4,-00.4,-0.19,00.00,00851.59 20140824212602,100901,v3.1.2 11/1/2010,002,0000000,1408915560,45.41,45.40,09.994,09.966,4.543,4.556,013.2,013.8,02.8,02.9,006.6,017.1,008.6,0001,-086,0992.8,007.0,91.4,00.2,1.000,-00.4,000.2,-0.05,013.2,013.4,-00.3,006.5,-00.4,-0.20,00.00,00851.59 20140824212632,100901,v3.1.2 11/1/2010,002,0000000,1408915590,45.41,45.41,09.997,09.970,4.542,4.555,013.0,013.3,02.9,02.9,006.6,017.1,008.6,0001,-086,0992.8,007.0,91.3,00.1,1.000,-00.4,000.2,-0.02,013.2,013.4,-00.3,006.5,-00.4,-0.20,00.00,00851.59 20140824212702,100901,v3.1.2 11/1/2010,002,0000000,1408915620,45.40,45.42,09.997,09.977,4.541,4.552,013.2,013.5,03.1,03.3,006.5,017.1,008.5,0001,-086,0992.8,007.0,91.4,00.1,1.000,-00.4,000.2,-0.02,013.1,013.6,-00.5,006.5,-00.4,-0.22,00.00,00851.59 20140824212732,100901,v3.1.2 11/1/2010,002,0000000,1408915650,45.40,45.42,09.995,09.974,4.542,4.554,013.7,014.7,03.1,03.4,006.5,017.1,008.5,0001,-086,0992.8,007.0,91.4,00.2,1.000,-00.4,000.2,-0.09,013.1,013.6,-00.5,006.5,-00.4,-0.22,00.00,00851.59 20140824212802,100901,v3.1.2 11/1/2010,002,0000000,1408915680,45.41,45.42,10.001,09.972,4.541,4.554,014.6,015.4,03.5,03.4,006.5,017.0,008.5,0001,-086,0992.8,007.0,91.5,00.2,1.000,-00.4,000.2,-0.08,013.4,014.1,-00.7,006.5,-00.4,-0.25,00.00,00851.59 20140824212832,100901,v3.1.2 11/1/2010,002,0000000,1408915710,45.41,45.41,09.995,09.969,4.544,4.555,015.2,015.5,03.2,03.3,006.5,017.0,008.5,0001,-086,0992.9,006.9,91.6,00.2,1.000,-00.4,000.2,-0.02,013.4,014.1,-00.7,006.5,-00.4,-0.25,00.00,00851.59 20140824212902,100901,v3.1.2 11/1/2010,002,0000000,1408915740,45.42,45.43,09.999,09.977,4.542,4.553,015.0,015.4,03.3,03.5,006.5,017.0,008.5,0001,-086,0992.9,006.9,91.7,00.2,1.000,-00.4,000.2,-0.03,013.7,014.4,-00.7,006.5,-00.4,-0.24,00.00,00851.59 20140824212932,100901,v3.1.2 11/1/2010,002,0000000,1408915770,45.45,45.47,10.014,09.989,4.538,4.552,015.7,016.4,04.1,04.1,006.5,017.0,008.5,0001,-086,0992.9,006.9,91.7,00.2,1.000,-00.4,000.2,-0.06,013.7,014.4,-00.7,006.5,-00.4,-0.24,00.00,00851.59 20140824213002,100901,v3.1.2 11/1/2010,002,0000000,1408915800,45.46,45.47,10.010,09.984,4.541,4.554,017.7,017.9,04.1,04.1,006.5,017.0,008.5,0001,-086,0992.9,006.8,91.8,00.3,1.000,-00.4,000.2,-0.01,014.7,015.2,-00.5,006.5,-00.4,-0.23,00.00,00851.59 20140824213032,100901,v3.1.2 11/1/2010,002,0000000,1408915830,45.41,45.41,09.987,09.963,4.547,4.558,017.3,017.4,03.1,03.3,006.5,017.0,008.5,0001,-087,0992.8,006.8,91.8,00.3,1.000,-00.4,000.2,00.01,014.7,015.2,-00.5,006.5,-00.4,-0.23,00.00,00851.59 20140824213102,100901,v3.1.2 11/1/2010,002,0000000,1408915860,45.40,45.40,09.992,09.964,4.544,4.556,014.8,015.1,03.0,03.0,006.5,017.0,008.5,0001,-087,0992.9,006.8,91.7,00.2,1.000,-00.4,000.2,-0.02,015.0,015.5,-00.4,006.5,-00.4,-0.22,00.00,00851.59 20140824213132,100901,v3.1.2 11/1/2010,002,0000000,1408915890,45.46,45.47,10.021,09.996,4.537,4.549,014.8,015.0,04.1,04.1,006.5,017.0,008.5,0001,-087,0992.9,006.7,91.7,00.2,1.000,-00.4,000.2,00.00,015.0,015.5,-00.4,006.5,-00.4,-0.22,00.00,00851.59 20140824213202,100901,v3.1.2 11/1/2010,002,0000000,1408915920,45.47,45.48,10.012,09.989,4.542,4.553,018.0,018.0,04.3,04.3,006.4,017.0,008.4,0001,-086,0992.9,006.6,91.6,00.3,1.000,-00.4,000.2,00.02,016.0,016.4,-00.4,006.5,-00.4,-0.21,00.00,00851.59 20140824213232,100901,v3.1.2 11/1/2010,002,0000000,1408915950,45.46,45.47,10.005,09.982,4.543,4.555,019.2,019.3,04.0,04.1,006.3,017.0,008.3,0001,-085,0992.8,006.6,91.6,00.4,1.000,-00.4,000.2,00.00,016.0,016.4,-00.4,006.5,-00.4,-0.21,00.00,00851.59 20140824213302,100901,v3.1.2 11/1/2010,002,0000000,1408915980,45.46,45.48,10.008,09.986,4.542,4.554,018.6,018.9,04.2,04.2,006.3,016.9,008.3,0001,-085,0992.8,006.6,91.7,00.3,1.000,-00.4,000.2,-0.02,016.8,017.1,-00.3,006.4,-00.4,-0.20,00.00,00851.59 20140824213332,100901,v3.1.2 11/1/2010,002,0000000,1408916010,45.47,45.47,10.009,09.982,4.542,4.555,018.6,019.0,04.1,04.2,006.3,016.9,008.3,0001,-084,0992.9,006.6,91.8,00.3,1.000,-00.4,000.2,-0.03,016.8,017.1,-00.3,006.4,-00.4,-0.20,00.00,00851.59 20140824213402,100901,v3.1.2 11/1/2010,002,0000000,1408916040,45.44,45.45,09.998,09.974,4.545,4.557,018.4,018.7,03.8,03.8,006.3,016.9,008.3,0001,-084,0992.8,006.6,91.9,00.3,1.000,-00.4,000.2,-0.01,017.5,017.7,-00.2,006.4,-00.4,-0.20,00.00,00851.59 20140824213432,100901,v3.1.2 11/1/2010,002,0000000,1408916070,45.41,45.43,09.990,09.972,4.545,4.556,017.0,017.6,03.3,03.6,006.3,016.9,008.3,0001,-084,0992.9,006.6,92.1,00.3,1.000,-00.4,000.2,-0.04,017.5,017.7,-00.2,006.4,-00.4,-0.20,00.00,00851.59 20140824213502,100901,v3.1.2 11/1/2010,002,0000000,1408916100,45.40,45.41,09.989,09.964,4.545,4.558,015.0,015.9,02.9,03.1,006.3,016.9,008.3,0001,-084,0992.8,006.6,92.2,00.2,1.000,-00.4,000.2,-0.09,016.9,017.3,-00.4,006.3,-00.4,-0.21,00.00,00851.59 20140824213532,100901,v3.1.2 11/1/2010,002,0000000,1408916130,45.40,45.41,09.994,09.967,4.543,4.555,013.7,014.5,03.0,03.0,006.3,016.9,008.3,0001,-084,0992.9,006.6,92.2,00.2,1.000,-00.4,000.2,-0.07,016.9,017.3,-00.4,006.3,-00.4,-0.21,00.00,00851.59 20140824213602,100901,v3.1.2 11/1/2010,002,0000000,1408916160,45.40,45.40,09.997,09.971,4.542,4.554,013.5,013.7,03.1,03.1,006.3,016.9,008.3,0001,-083,0992.8,006.8,92.2,00.1,1.000,-00.4,000.2,00.00,016.7,017.0,-00.3,006.3,-00.4,-0.21,00.00,00851.59 20140824213632,100901,v3.1.2 11/1/2010,002,0000000,1408916190,45.41,45.41,09.994,09.966,4.543,4.557,014.0,013.7,03.0,02.8,006.3,016.9,008.3,0001,-083,0992.9,006.9,92.1,00.1,1.000,-00.4,000.2,00.06,016.7,017.0,-00.3,006.3,-00.4,-0.21,00.00,00851.59 20140824213702,100901,v3.1.2 11/1/2010,002,0000000,1408916220,45.40,45.41,09.996,09.969,4.542,4.555,014.3,013.2,03.2,02.8,006.2,016.9,008.3,0001,-084,0992.9,007.0,92.1,00.1,1.000,-00.4,000.2,00.15,015.9,016.1,-00.1,006.3,-00.4,-0.18,00.00,00851.59 20140824213732,100901,v3.1.2 11/1/2010,002,0000000,1408916250,45.40,45.42,09.991,09.976,4.544,4.553,014.1,013.0,02.9,03.1,006.2,016.9,008.2,0001,-084,0992.9,006.9,91.9,00.1,1.000,-00.4,000.2,00.16,015.9,016.1,-00.1,006.3,-00.4,-0.18,00.00,00851.59 20140824213802,100901,v3.1.2 11/1/2010,002,0000000,1408916280,45.40,45.42,09.997,09.975,4.541,4.553,013.5,014.0,03.1,03.3,006.2,016.9,008.2,0001,-084,0992.8,006.8,91.7,00.2,1.000,-00.4,000.2,-0.04,014.9,015.1,-00.2,006.3,-00.4,-0.19,00.00,00851.59 20140824213832,100901,v3.1.2 11/1/2010,002,0000000,1408916310,45.41,45.42,10.002,09.975,4.540,4.553,013.7,015.1,03.3,03.5,006.2,016.8,008.2,0001,-084,0992.8,006.8,91.6,00.2,1.000,-00.4,000.2,-0.15,014.9,015.1,-00.2,006.3,-00.4,-0.19,00.00,00851.59 20140824213902,100901,v3.1.2 11/1/2010,002,0000000,1408916340,45.44,45.46,10.012,09.988,4.539,4.551,015.5,016.4,04.0,04.1,006.2,016.8,008.2,0001,-085,0992.9,006.7,91.6,00.2,1.000,-00.4,000.2,-0.08,014.4,014.6,-00.3,006.2,-00.4,-0.20,00.00,00851.59 20140824213932,100901,v3.1.2 11/1/2010,002,0000000,1408916370,45.42,45.43,09.993,09.970,4.545,4.557,017.3,017.6,03.5,03.6,006.2,016.8,008.2,0001,-085,0992.9,006.7,91.7,00.3,1.000,-00.4,000.2,-0.01,014.4,014.6,-00.3,006.2,-00.4,-0.20,00.00,00851.59 20140824214002,100901,v3.1.2 11/1/2010,002,0000000,1408916400,45.43,45.44,10.003,09.979,4.541,4.554,016.9,017.3,03.7,03.8,006.2,016.8,008.2,0001,-085,0992.9,006.7,91.8,00.3,1.000,-00.4,000.2,-0.03,014.7,014.9,-00.2,006.2,-00.4,-0.19,00.00,00851.59 20140824214032,100901,v3.1.2 11/1/2010,002,0000000,1408916430,45.44,45.47,10.009,09.988,4.540,4.552,016.6,017.1,04.0,04.1,006.2,016.8,008.2,0001,-085,0992.9,006.6,91.8,00.3,1.000,-00.4,000.2,-0.04,014.7,014.9,-00.2,006.2,-00.4,-0.19,00.00,00851.59 20140824214102,100901,v3.1.2 11/1/2010,002,0000000,1408916460,45.52,45.52,10.035,10.007,4.536,4.549,019.5,019.8,05.3,05.4,006.2,016.8,008.2,0001,-086,0992.8,006.5,91.9,00.4,1.000,-00.3,000.2,-0.03,015.9,016.1,-00.2,006.2,-00.4,-0.19,00.00,00851.59 20140824214132,100901,v3.1.2 11/1/2010,002,0000000,1408916490,45.52,45.53,10.027,10.002,4.540,4.552,023.1,023.3,05.5,05.5,006.1,016.8,008.1,0001,-086,0992.8,006.4,91.9,00.5,1.000,-00.3,000.2,-0.01,015.9,016.1,-00.2,006.2,-00.4,-0.19,00.00,00851.59 20140824214202,100901,v3.1.2 11/1/2010,002,0000000,1408916520,45.50,45.50,10.009,09.983,4.546,4.558,023.8,023.8,04.8,04.7,006.1,016.8,008.1,0001,-086,0992.9,006.4,92.0,00.6,1.000,-00.3,000.2,00.02,017.8,018.3,-00.4,006.2,-00.4,-0.22,00.00,00851.59 20140824214232,100901,v3.1.2 11/1/2010,002,0000000,1408916550,45.51,45.52,10.017,09.994,4.543,4.555,022.7,022.5,04.9,04.9,006.1,016.8,008.1,0001,-086,0992.8,006.3,92.1,00.5,1.000,-00.3,000.2,00.05,017.8,018.3,-00.4,006.2,-00.4,-0.22,00.00,00851.59 20140824214302,100901,v3.1.2 11/1/2010,002,0000000,1408916580,45.50,45.51,10.018,09.993,4.542,4.554,021.9,021.7,04.8,04.8,006.1,016.7,008.1,0001,-085,0992.9,006.3,92.2,00.5,1.000,-00.3,000.2,00.05,019.5,019.8,-00.3,006.1,-00.4,-0.20,00.00,00851.59 20140824214332,100901,v3.1.2 11/1/2010,002,0000000,1408916610,45.50,45.50,10.015,09.989,4.543,4.555,021.6,021.5,04.7,04.7,006.0,016.7,008.0,0001,-085,0992.9,006.3,92.3,00.5,1.000,-00.3,000.2,00.03,019.5,019.8,-00.3,006.1,-00.4,-0.20,00.00,00851.59 20140824214402,100901,v3.1.2 11/1/2010,002,0000000,1408916640,45.49,45.49,10.010,09.983,4.545,4.557,021.4,021.4,04.5,04.4,006.0,016.7,008.0,0001,-085,0992.8,006.3,92.3,00.4,1.000,-00.3,000.2,00.01,020.7,020.8,-00.1,006.1,-00.3,-0.18,00.00,00851.59 20140824214432,100901,v3.1.2 11/1/2010,002,0000000,1408916670,45.48,45.48,10.010,09.984,4.543,4.556,020.8,020.8,04.4,04.4,006.0,016.7,008.0,0001,-085,0992.8,006.3,92.3,00.4,1.000,-00.3,000.2,00.02,020.7,020.8,-00.1,006.1,-00.3,-0.18,00.00,00851.59 20140824214502,100901,v3.1.2 11/1/2010,002,0000000,1408916700,45.44,45.46,09.998,09.978,4.545,4.556,019.5,019.5,04.0,04.1,006.0,016.7,008.0,0001,-085,0992.9,006.2,92.4,00.4,1.000,-00.4,000.2,00.02,021.2,021.3,-00.0,006.1,-00.3,-0.17,00.00,00851.59 20140824214532,100901,v3.1.2 11/1/2010,002,0000000,1408916730,45.42,45.43,09.990,09.966,4.546,4.559,018.4,018.4,03.6,03.6,005.9,016.7,007.9,0001,-084,0992.9,006.2,92.4,00.3,1.000,-00.4,000.2,00.02,021.2,021.3,-00.0,006.1,-00.3,-0.17,00.00,00851.59 20140824214602,100901,v3.1.2 11/1/2010,002,0000000,1408916760,45.46,45.46,10.012,09.984,4.540,4.553,017.5,017.8,04.0,04.1,005.9,016.7,007.9,0001,-084,0992.8,006.2,92.4,00.3,1.000,-00.4,000.2,-0.01,020.8,020.9,-00.0,006.0,-00.3,-0.17,00.00,00851.59 20140824214632,100901,v3.1.2 11/1/2010,002,0000000,1408916790,45.45,45.47,10.010,09.986,4.541,4.553,017.4,017.8,04.1,04.2,005.9,016.7,007.9,0001,-084,0992.9,006.2,92.5,00.3,1.000,-00.4,000.2,-0.03,020.8,020.9,-00.0,006.0,-00.3,-0.17,00.00,00851.59 20140824214702,100901,v3.1.2 11/1/2010,002,0000000,1408916820,45.43,45.44,09.998,09.975,4.543,4.555,017.7,018.2,03.7,03.9,005.9,016.7,007.9,0001,-083,0992.8,006.2,92.5,00.3,1.000,-00.4,000.2,-0.03,019.6,019.7,-00.1,006.0,-00.4,-0.18,00.00,00851.59 20140824214732,100901,v3.1.2 11/1/2010,002,0000000,1408916850,45.43,45.44,09.995,09.970,4.545,4.558,017.7,018.1,03.6,03.6,005.9,016.6,007.9,0001,-083,0993.0,006.2,92.5,00.3,1.000,-00.4,000.2,-0.02,019.6,019.7,-00.1,006.0,-00.4,-0.18,00.00,00851.59 20140824214802,100901,v3.1.2 11/1/2010,002,0000000,1408916880,45.42,45.44,10.001,09.980,4.541,4.553,016.3,016.9,03.5,03.7,005.9,016.6,007.9,0001,-083,0992.8,006.2,92.5,00.3,1.000,-00.4,000.2,-0.05,018.5,018.8,-00.3,005.9,-00.4,-0.20,00.00,00851.59 20140824214832,100901,v3.1.2 11/1/2010,002,0000000,1408916910,45.42,45.43,10.002,09.973,4.542,4.555,015.5,016.3,03.6,03.6,005.8,016.6,007.8,0001,-083,0992.9,006.2,92.5,00.2,1.000,-00.4,000.2,-0.07,018.5,018.8,-00.3,005.9,-00.4,-0.20,00.00,00851.59 20140824214902,100901,v3.1.2 11/1/2010,002,0000000,1408916940,45.43,45.43,10.001,09.973,4.543,4.555,016.5,016.9,03.6,03.7,005.8,016.6,007.8,0001,-083,0992.8,006.1,92.5,00.3,1.000,-00.4,000.2,-0.02,017.5,017.8,-00.3,005.9,-00.4,-0.21,00.00,00851.59 20140824214932,100901,v3.1.2 11/1/2010,002,0000000,1408916970,45.42,45.43,09.997,09.976,4.543,4.554,016.4,016.7,03.5,03.7,005.8,016.6,007.8,0001,-083,0993.0,006.1,92.4,00.3,1.000,-00.4,000.2,-0.02,017.5,017.8,-00.3,005.9,-00.4,-0.21,00.00,00851.59 20140824215002,100901,v3.1.2 11/1/2010,002,0000000,1408917000,45.40,45.42,09.990,09.971,4.544,4.555,015.2,016.0,03.0,03.4,005.8,016.6,007.8,0001,-083,0992.8,006.1,92.4,00.2,1.000,-00.4,000.2,-0.07,016.6,017.1,-00.5,005.9,-00.4,-0.22,00.00,00851.59 20140824215032,100901,v3.1.2 11/1/2010,002,0000000,1408917030,45.43,45.43,10.001,09.973,4.543,4.556,015.4,016.2,03.6,03.6,005.8,016.6,007.8,0001,-083,0992.9,006.0,92.3,00.2,1.000,-00.4,000.2,-0.07,016.6,017.1,-00.5,005.9,-00.4,-0.22,00.00,00851.59 20140824215102,100901,v3.1.2 11/1/2010,002,0000000,1408917060,45.44,45.46,10.011,09.987,4.539,4.552,016.0,016.8,03.9,04.1,005.8,016.6,007.8,0001,-083,0992.9,006.0,92.3,00.3,1.000,-00.4,000.2,-0.08,016.3,017.0,-00.6,005.8,-00.4,-0.24,00.00,00851.59 20140824215132,100901,v3.1.2 11/1/2010,002,0000000,1408917090,45.40,45.41,09.988,09.962,4.545,4.558,015.8,016.6,03.2,03.2,005.7,016.6,007.7,0001,-083,0992.8,006.1,92.3,00.2,1.000,-00.4,000.2,-0.07,016.3,017.0,-00.6,005.8,-00.4,-0.24,00.00,00851.59 20140824215202,100901,v3.1.2 11/1/2010,002,0000000,1408917120,45.41,45.41,09.999,09.972,4.541,4.554,015.2,015.2,03.4,03.3,005.7,016.5,007.7,0001,-083,0992.9,006.1,92.3,00.2,1.000,-00.4,000.2,00.02,015.8,016.4,-00.5,005.8,-00.4,-0.23,00.00,00851.59 20140824215232,100901,v3.1.2 11/1/2010,002,0000000,1408917150,45.40,45.41,09.992,09.965,4.544,4.557,014.7,014.4,03.1,02.9,005.7,016.5,007.7,0001,-084,0992.9,006.2,92.2,00.2,1.000,-00.4,000.2,00.06,015.8,016.4,-00.5,005.8,-00.4,-0.23,00.00,00851.59 20140824215302,100901,v3.1.2 11/1/2010,002,0000000,1408917180,45.41,45.41,09.997,09.974,4.542,4.553,014.7,014.4,03.3,03.3,005.7,016.5,007.7,0001,-084,0992.8,006.2,92.2,00.2,1.000,-00.4,000.2,00.06,015.5,015.9,-00.4,005.8,-00.4,-0.21,00.00,00851.59 20140824215332,100901,v3.1.2 11/1/2010,002,0000000,1408917210,45.42,45.42,10.001,09.976,4.542,4.553,015.0,015.0,03.5,03.5,005.7,016.5,007.7,0001,-084,0992.8,006.2,92.1,00.2,1.000,-00.4,000.2,00.03,015.5,015.9,-00.4,005.8,-00.4,-0.21,00.00,00851.59 20140824215402,100901,v3.1.2 11/1/2010,002,0000000,1408917240,45.49,45.49,10.026,10.000,4.537,4.550,017.1,017.3,04.5,04.6,005.7,016.5,007.7,0001,-085,0992.9,005.9,92.0,00.3,1.000,-00.4,000.2,-0.00,015.6,016.0,-00.3,005.7,-00.4,-0.20,00.00,00851.59 20140824215432,100901,v3.1.2 11/1/2010,002,0000000,1408917270,45.46,45.47,10.001,09.976,4.545,4.558,019.2,019.5,04.0,04.0,005.8,016.5,007.7,0001,-086,0993.0,005.8,92.0,00.4,1.000,-00.4,000.2,-0.01,015.6,016.0,-00.3,005.7,-00.4,-0.20,00.00,00851.59 20140824215502,100901,v3.1.2 11/1/2010,002,0000000,1408917300,45.43,45.42,10.002,09.972,4.542,4.555,018.0,017.6,03.8,03.5,005.8,016.5,007.8,0001,-085,0992.8,006.0,92.1,00.3,1.000,-00.4,000.2,00.08,016.2,016.3,-00.1,005.7,-00.4,-0.17,00.00,00851.59 20140824215532,100901,v3.1.2 11/1/2010,002,0000000,1408917330,45.45,45.45,10.003,09.981,4.544,4.554,017.3,016.3,03.9,03.9,005.7,016.5,007.8,0001,-085,0992.9,006.2,92.3,00.2,1.000,-00.4,000.2,00.14,016.2,016.3,-00.1,005.7,-00.4,-0.17,00.00,00851.59 20140824215602,100901,v3.1.2 11/1/2010,002,0000000,1408917360,45.42,45.43,09.995,09.973,4.544,4.555,017.1,016.8,03.4,03.5,005.7,016.4,007.7,0001,-085,0992.9,006.2,92.3,00.3,1.000,-00.4,000.2,00.06,016.4,016.3,000.2,005.7,-00.4,-0.15,00.00,00851.59 20140824215632,100901,v3.1.2 11/1/2010,002,0000000,1408917390,45.46,45.47,10.014,09.991,4.540,4.552,016.7,017.1,04.1,04.3,005.7,016.4,007.7,0001,-086,0992.9,005.9,92.1,00.3,1.000,-00.4,000.2,-0.03,016.4,016.3,000.2,005.7,-00.4,-0.15,00.00,00851.59 20140824215702,100901,v3.1.2 11/1/2010,002,0000000,1408917420,45.41,45.42,09.988,09.959,4.547,4.560,017.3,017.9,03.3,03.2,005.8,016.4,007.8,0001,-086,0992.9,005.9,92.1,00.3,1.000,-00.4,000.2,-0.04,016.9,016.8,000.1,005.7,-00.4,-0.16,00.00,00851.59 20140824215732,100901,v3.1.2 11/1/2010,002,0000000,1408917450,45.45,45.46,10.014,09.991,4.538,4.550,016.9,016.6,04.1,04.0,005.8,016.4,007.8,0001,-086,0992.8,006.1,92.2,00.2,1.000,-00.4,000.2,00.06,016.9,016.8,000.1,005.7,-00.4,-0.16,00.00,00851.59 20140824215802,100901,v3.1.2 11/1/2010,002,0000000,1408917480,45.44,45.45,10.001,09.979,4.543,4.555,017.3,017.0,03.8,03.9,005.7,016.4,007.7,0001,-086,0992.8,006.1,92.3,00.3,1.000,-00.4,000.2,00.06,017.4,017.3,000.1,005.7,-00.4,-0.16,00.00,00851.59 20140824215832,100901,v3.1.2 11/1/2010,002,0000000,1408917510,45.48,45.50,10.018,09.998,4.540,4.551,018.2,019.0,04.4,04.7,005.7,016.4,007.7,0001,-086,0992.9,005.9,92.3,00.3,1.000,-00.4,000.2,-0.07,017.4,017.3,000.1,005.7,-00.4,-0.16,00.00,00851.59 20140824215902,100901,v3.1.2 11/1/2010,002,0000000,1408917540,45.51,45.52,10.023,09.998,4.540,4.553,020.3,021.3,05.0,05.1,005.8,016.4,007.7,0001,-087,0993.0,005.8,92.2,00.4,1.000,-00.3,000.2,-0.11,018.0,018.1,-00.1,005.8,-00.4,-0.18,00.00,00851.59 20140824215932,100901,v3.1.2 11/1/2010,002,0000000,1408917570,45.42,45.41,09.982,09.946,4.550,4.566,020.4,020.3,03.4,02.7,005.8,016.3,007.8,0001,-087,0992.9,005.9,92.4,00.4,1.000,-00.3,000.2,00.04,018.0,018.1,-00.1,005.8,-00.4,-0.18,00.00,00851.59