20140824230002,100901,v3.1.2 11/1/2010,002,0000000,1408921200,45.41,45.41,09.998,09.975,4.542,4.553,014.9,013.7,03.4,03.3,004.6,015.2,006.6,0001,-085,0993.0,005.1,92.8,00.1,1.000,-00.4,000.2,00.17,017.5,017.3,000.2,004.6,-00.4,-0.14,00.00,00851.59 20140824230032,100901,v3.1.2 11/1/2010,002,0000000,1408921230,45.41,45.41,09.996,09.972,4.543,4.554,015.0,014.5,03.3,03.3,004.6,015.2,006.6,0001,-085,0992.9,005.1,92.6,00.2,1.000,-00.4,000.2,00.08,017.5,017.3,000.2,004.6,-00.4,-0.14,00.00,00851.59 20140824230102,100901,v3.1.2 11/1/2010,002,0000000,1408921260,45.42,45.42,10.002,09.973,4.542,4.554,014.9,015.0,03.4,03.4,004.5,015.2,006.5,0001,-085,0993.0,005.0,92.5,00.2,1.000,-00.4,000.2,00.01,016.8,016.6,000.2,004.6,-00.4,-0.14,00.00,00851.59 20140824230132,100901,v3.1.2 11/1/2010,002,0000000,1408921290,45.41,45.41,09.994,09.966,4.544,4.556,014.9,014.6,03.2,03.0,004.5,015.2,006.5,0001,-085,0993.1,005.0,92.4,00.2,1.000,-00.4,000.2,00.05,016.8,016.6,000.2,004.6,-00.4,-0.14,00.00,00851.59 20140824230202,100901,v3.1.2 11/1/2010,002,0000000,1408921320,45.41,45.42,09.993,09.975,4.544,4.554,014.7,014.1,03.1,03.3,004.6,015.2,006.6,0001,-085,0992.9,005.1,92.4,00.2,1.000,-00.4,000.2,00.09,016.1,015.8,000.3,004.6,-00.4,-0.12,00.00,00851.59 20140824230232,100901,v3.1.2 11/1/2010,002,0000000,1408921350,45.40,45.42,09.992,09.970,4.544,4.555,014.3,014.4,03.0,03.1,004.5,015.2,006.5,0001,-085,0993.0,005.0,92.3,00.2,1.000,-00.4,000.2,00.01,016.1,015.8,000.3,004.6,-00.4,-0.12,00.00,00851.59 20140824230302,100901,v3.1.2 11/1/2010,002,0000000,1408921380,45.40,45.41,09.994,09.970,4.543,4.555,013.7,014.5,02.9,03.1,004.5,015.2,006.5,0001,-085,0992.8,005.0,92.3,00.2,1.000,-00.4,000.2,-0.07,015.2,015.0,000.2,004.6,-00.4,-0.14,00.00,00851.59 20140824230332,100901,v3.1.2 11/1/2010,002,0000000,1408921410,45.41,45.41,09.998,09.967,4.542,4.556,013.2,013.9,03.0,02.9,004.5,015.2,006.5,0001,-085,0993.0,005.0,92.3,00.1,1.000,-00.4,000.2,-0.06,015.2,015.0,000.2,004.6,-00.4,-0.14,00.00,00851.59 20140824230402,100901,v3.1.2 11/1/2010,002,0000000,1408921440,45.40,45.41,10.000,09.973,4.540,4.554,013.6,013.8,03.3,03.2,004.5,015.2,006.5,0001,-084,0993.0,005.0,92.2,00.1,1.000,-00.4,000.2,00.01,014.3,014.2,000.1,004.5,-00.4,-0.15,00.00,00851.59 20140824230432,100901,v3.1.2 11/1/2010,002,0000000,1408921470,45.42,45.43,10.002,09.978,4.541,4.553,014.5,014.5,03.5,03.4,004.5,015.2,006.5,0001,-084,0993.1,005.0,92.2,00.2,1.000,-00.4,000.2,00.03,014.3,014.2,000.1,004.5,-00.4,-0.15,00.00,00851.59 20140824230502,100901,v3.1.2 11/1/2010,002,0000000,1408921500,45.46,45.46,10.016,09.989,4.539,4.551,016.1,016.2,04.1,04.1,004.5,015.1,006.5,0001,-082,0993.0,005.0,92.3,00.2,1.000,-00.4,000.2,00.02,014.6,014.7,-00.1,004.5,-00.4,-0.18,00.00,00851.59 20140824230532,100901,v3.1.2 11/1/2010,002,0000000,1408921530,45.48,45.49,10.016,09.991,4.541,4.553,018.4,018.4,04.4,04.4,004.5,015.1,006.5,0001,-081,0992.9,005.0,92.3,00.3,1.000,-00.4,000.2,00.03,014.6,014.7,-00.1,004.5,-00.4,-0.18,00.00,00851.59 20140824230602,100901,v3.1.2 11/1/2010,002,0000000,1408921560,45.47,45.47,10.009,09.983,4.543,4.555,019.5,019.4,04.2,04.2,004.5,015.1,006.5,0001,-081,0992.9,005.0,92.4,00.3,1.000,-00.4,000.2,00.04,015.5,015.6,-00.1,004.5,-00.4,-0.17,00.00,00851.59 20140824230632,100901,v3.1.2 11/1/2010,002,0000000,1408921590,45.51,45.51,10.023,10.000,4.540,4.551,020.1,020.1,04.8,05.0,004.6,015.1,006.5,0001,-080,0992.9,004.9,92.4,00.4,1.000,-00.3,000.2,00.02,015.5,015.6,-00.1,004.5,-00.4,-0.17,00.00,00851.59 20140824230702,100901,v3.1.2 11/1/2010,002,0000000,1408921620,45.48,45.49,10.007,09.983,4.545,4.557,020.8,021.1,04.3,04.4,004.6,015.1,006.6,0001,-079,0993.0,004.9,92.4,00.4,1.000,-00.3,000.2,-0.01,016.8,017.0,-00.2,004.5,-00.4,-0.19,00.00,00851.59 20140824230732,100901,v3.1.2 11/1/2010,002,0000000,1408921650,45.48,45.50,10.017,09.993,4.540,4.553,020.0,020.3,04.5,04.5,004.6,015.1,006.6,0001,-079,0993.0,004.9,92.5,00.4,1.000,-00.3,000.2,-0.01,016.8,017.0,-00.2,004.5,-00.4,-0.19,00.00,00851.59 20140824230802,100901,v3.1.2 11/1/2010,002,0000000,1408921680,45.50,45.50,10.013,09.987,4.544,4.556,020.3,020.4,04.5,04.5,004.6,015.1,006.5,0001,-079,0993.0,004.9,92.6,00.4,1.000,-00.3,000.2,00.01,018.1,018.2,-00.1,004.5,-00.4,-0.18,00.00,00851.59 20140824230832,100901,v3.1.2 11/1/2010,002,0000000,1408921710,45.46,45.47,10.004,09.980,4.545,4.556,020.3,020.5,04.1,04.2,004.6,015.1,006.5,0001,-080,0992.9,005.0,92.6,00.4,1.000,-00.3,000.2,-0.00,018.1,018.2,-00.1,004.5,-00.4,-0.18,00.00,00851.59 20140824230902,100901,v3.1.2 11/1/2010,002,0000000,1408921740,45.49,45.49,10.017,09.989,4.541,4.554,019.4,019.7,04.5,04.4,004.6,015.1,006.6,0001,-082,0993.0,004.9,92.6,00.4,1.000,-00.4,000.2,-0.01,019.2,019.3,-00.1,004.5,-00.4,-0.18,00.00,00851.59 20140824230932,100901,v3.1.2 11/1/2010,002,0000000,1408921770,45.49,45.49,10.013,09.985,4.543,4.555,019.9,019.8,04.4,04.3,004.6,015.1,006.5,0001,-082,0993.1,004.9,92.6,00.4,1.000,-00.4,000.2,00.03,019.2,019.3,-00.1,004.5,-00.4,-0.18,00.00,00851.59 20140824231002,100901,v3.1.2 11/1/2010,002,0000000,1408921800,45.46,45.47,10.007,09.983,4.543,4.555,019.8,019.5,04.2,04.2,004.6,015.1,006.5,0001,-082,0993.0,004.9,92.7,00.4,1.000,-00.4,000.2,00.05,020.0,020.0,-00.1,004.5,-00.3,-0.17,00.00,00851.59 20140824231032,100901,v3.1.2 11/1/2010,002,0000000,1408921830,45.47,45.48,10.008,09.983,4.544,4.555,019.2,019.1,04.1,04.1,004.6,015.1,006.5,0001,-082,0992.9,004.9,92.7,00.3,1.000,-00.4,000.2,00.04,020.0,020.0,-00.1,004.5,-00.3,-0.17,00.00,00851.59 20140824231102,100901,v3.1.2 11/1/2010,002,0000000,1408921860,45.43,45.44,09.995,09.973,4.545,4.556,018.4,018.4,03.7,03.8,004.5,015.1,006.5,0001,-082,0993.0,004.9,92.7,00.3,1.000,-00.4,000.2,00.02,019.7,019.8,-00.1,004.6,-00.3,-0.18,00.00,00851.59 20140824231132,100901,v3.1.2 11/1/2010,002,0000000,1408921890,45.43,45.43,10.001,09.975,4.543,4.555,017.2,017.3,03.7,03.7,004.5,015.1,006.5,0001,-083,0993.0,004.9,92.6,00.3,1.000,-00.4,000.2,00.01,019.7,019.8,-00.1,004.6,-00.3,-0.18,00.00,00851.59 20140824231202,100901,v3.1.2 11/1/2010,002,0000000,1408921920,45.46,45.46,10.010,09.983,4.541,4.554,017.2,017.1,04.0,04.0,004.5,015.1,006.5,0001,-083,0992.9,004.8,92.7,00.3,1.000,-00.4,000.2,00.03,019.0,019.0,-00.0,004.5,-00.4,-0.17,00.00,00851.59 20140824231232,100901,v3.1.2 11/1/2010,002,0000000,1408921950,45.41,45.42,09.988,09.964,4.546,4.558,017.2,016.9,03.3,03.3,004.5,015.0,006.5,0001,-083,0993.0,004.9,92.7,00.2,1.000,-00.4,000.2,00.05,019.0,019.0,-00.0,004.5,-00.4,-0.17,00.00,00851.59 20140824231302,100901,v3.1.2 11/1/2010,002,0000000,1408921980,45.42,45.42,09.997,09.972,4.543,4.554,015.4,015.5,03.2,03.3,004.5,015.0,006.5,0001,-083,0993.0,005.0,92.7,00.2,1.000,-00.4,000.2,00.02,018.0,018.0,000.0,004.5,-00.4,-0.16,00.00,00851.59 20140824231332,100901,v3.1.2 11/1/2010,002,0000000,1408922010,45.41,45.40,09.992,09.964,4.544,4.557,014.7,014.8,03.2,03.0,004.5,015.0,006.5,0001,-083,0993.0,005.0,92.7,00.2,1.000,-00.4,000.2,00.02,018.0,018.0,000.0,004.5,-00.4,-0.16,00.00,00851.59 20140824231402,100901,v3.1.2 11/1/2010,002,0000000,1408922040,45.41,45.41,09.997,09.969,4.543,4.555,014.6,014.3,03.1,03.0,004.5,015.0,006.5,0001,-083,0993.0,004.9,92.6,00.2,1.000,-00.4,000.2,00.06,017.1,017.0,000.1,004.5,-00.4,-0.15,00.00,00851.59 20140824231432,100901,v3.1.2 11/1/2010,002,0000000,1408922070,45.40,45.41,09.993,09.968,4.543,4.556,014.4,013.6,03.2,02.9,004.5,015.0,006.5,0001,-083,0993.0,005.0,92.6,00.1,1.000,-00.4,000.2,00.12,017.1,017.0,000.1,004.5,-00.4,-0.15,00.00,00851.59 20140824231502,100901,v3.1.2 11/1/2010,002,0000000,1408922100,45.40,45.41,09.993,09.972,4.544,4.554,014.5,013.3,03.0,03.0,004.5,015.0,006.5,0001,-083,0992.8,005.0,92.5,00.1,1.000,-00.4,000.2,00.16,016.0,015.7,000.3,004.5,-00.4,-0.13,00.00,00851.59 20140824231532,100901,v3.1.2 11/1/2010,002,0000000,1408922130,45.41,45.41,09.994,09.968,4.543,4.555,013.7,013.3,02.9,02.9,004.5,015.0,006.5,0001,-082,0993.0,005.0,92.4,00.1,1.000,-00.4,000.2,00.06,016.0,015.7,000.3,004.5,-00.4,-0.13,00.00,00851.59 20140824231602,100901,v3.1.2 11/1/2010,002,0000000,1408922160,45.41,45.40,09.997,09.971,4.542,4.553,013.4,013.4,03.0,03.0,004.5,015.0,006.5,0001,-081,0992.9,005.1,92.4,00.1,1.000,-00.4,000.2,00.03,015.0,014.7,000.3,004.5,-00.4,-0.13,00.00,00851.59 20140824231632,100901,v3.1.2 11/1/2010,002,0000000,1408922190,45.40,45.41,09.995,09.973,4.543,4.554,013.3,013.6,02.9,03.2,004.5,015.0,006.5,0001,-080,0993.1,005.1,92.3,00.1,1.000,-00.4,000.2,-0.01,015.0,014.7,000.3,004.5,-00.4,-0.13,00.00,00851.59 20140824231702,100901,v3.1.2 11/1/2010,002,0000000,1408922220,45.40,45.41,09.993,09.974,4.543,4.553,013.3,014.3,03.0,03.3,004.5,015.0,006.5,0001,-080,0993.0,005.0,92.2,00.2,1.000,-00.4,000.2,-0.10,014.2,014.2,000.1,004.5,-00.4,-0.15,00.00,00851.59 20140824231732,100901,v3.1.2 11/1/2010,002,0000000,1408922250,45.40,45.41,09.996,09.966,4.542,4.556,013.4,014.5,03.0,03.0,004.5,015.0,006.5,0001,-080,0992.9,005.0,92.2,00.2,1.000,-00.4,000.2,-0.10,014.2,014.2,000.1,004.5,-00.4,-0.15,00.00,00851.59 20140824231802,100901,v3.1.2 11/1/2010,002,0000000,1408922280,45.40,45.41,09.995,09.966,4.542,4.556,013.6,013.5,03.0,02.7,004.5,015.0,006.5,0001,-081,0993.0,005.0,92.2,00.1,1.000,-00.4,000.2,00.04,013.9,013.8,000.1,004.5,-00.4,-0.15,00.00,00851.59 20140824231832,100901,v3.1.2 11/1/2010,002,0000000,1408922310,45.41,45.40,09.996,09.969,4.542,4.554,013.8,012.3,03.1,02.8,004.6,015.0,006.6,0001,-081,0993.1,005.0,92.0,00.1,1.000,-00.4,000.2,00.21,013.9,013.8,000.1,004.5,-00.4,-0.15,00.00,00851.59 20140824231902,100901,v3.1.2 11/1/2010,002,0000000,1408922340,45.40,45.41,09.992,09.970,4.544,4.554,013.7,012.3,02.9,02.8,004.6,015.0,006.6,0001,-081,0993.0,005.1,92.0,00.1,1.000,-00.4,000.2,00.21,013.7,013.4,000.3,004.5,-00.4,-0.12,00.00,00851.59 20140824231932,100901,v3.1.2 11/1/2010,002,0000000,1408922370,45.39,45.41,09.991,09.973,4.544,4.553,013.2,012.9,02.8,03.1,004.6,015.0,006.6,0001,-081,0993.0,005.1,92.0,00.1,1.000,-00.4,000.2,00.07,013.7,013.4,000.3,004.5,-00.4,-0.12,00.00,00851.59 20140824232002,100901,v3.1.2 11/1/2010,002,0000000,1408922400,45.40,45.42,09.995,09.974,4.542,4.554,013.0,014.1,02.9,03.3,004.6,015.0,006.6,0001,-081,0993.0,005.1,92.0,00.2,1.000,-00.4,000.2,-0.10,013.4,013.5,-00.1,004.5,-00.4,-0.18,00.00,00851.59 20140824232032,100901,v3.1.2 11/1/2010,002,0000000,1408922430,45.40,45.40,09.995,09.967,4.542,4.555,013.3,014.7,03.0,03.1,004.6,015.0,006.6,0001,-081,0993.0,005.1,92.0,00.2,1.000,-00.4,000.2,-0.15,013.4,013.5,-00.1,004.5,-00.4,-0.18,00.00,00851.59 20140824232102,100901,v3.1.2 11/1/2010,002,0000000,1408922460,45.41,45.40,09.997,09.969,4.542,4.555,013.7,014.5,03.1,03.2,004.6,015.0,006.6,0001,-082,0993.0,005.1,92.1,00.2,1.000,-00.4,000.2,-0.07,013.5,013.7,-00.3,004.5,-00.4,-0.19,00.00,00851.59 20140824232132,100901,v3.1.2 11/1/2010,002,0000000,1408922490,45.41,45.41,10.000,09.973,4.541,4.554,014.3,014.6,03.4,03.4,004.6,015.0,006.6,0001,-082,0993.0,005.1,92.0,00.2,1.000,-00.4,000.2,-0.01,013.5,013.7,-00.3,004.5,-00.4,-0.19,00.00,00851.59 20140824232202,100901,v3.1.2 11/1/2010,002,0000000,1408922520,45.41,45.43,10.002,09.979,4.540,4.553,015.3,015.5,03.7,03.7,004.6,015.0,006.6,0001,-082,0992.9,005.1,92.1,00.2,1.000,-00.4,000.2,-0.01,013.9,014.0,-00.1,004.6,-00.4,-0.18,00.00,00851.59 20140824232232,100901,v3.1.2 11/1/2010,002,0000000,1408922550,45.44,45.45,10.006,09.981,4.541,4.554,016.7,016.8,03.9,03.9,004.6,015.0,006.6,0001,-082,0992.9,005.0,92.2,00.2,1.000,-00.4,000.2,00.01,013.9,014.0,-00.1,004.6,-00.4,-0.18,00.00,00851.59 20140824232302,100901,v3.1.2 11/1/2010,002,0000000,1408922580,45.44,45.44,10.003,09.979,4.542,4.554,017.8,017.7,04.0,04.0,004.6,015.0,006.6,0001,-082,0992.9,005.0,92.2,00.3,1.000,-00.4,000.2,00.03,014.7,014.8,-00.1,004.6,-00.4,-0.18,00.00,00851.59 20140824232332,100901,v3.1.2 11/1/2010,002,0000000,1408922610,45.44,45.44,10.003,09.975,4.543,4.556,018.1,017.9,03.9,03.9,004.6,015.0,006.6,0001,-082,0993.0,005.0,92.2,00.3,1.000,-00.4,000.2,00.04,014.7,014.8,-00.1,004.6,-00.4,-0.18,00.00,00851.59 20140824232402,100901,v3.1.2 11/1/2010,002,0000000,1408922640,45.44,45.43,10.001,09.974,4.543,4.555,018.0,017.6,03.9,03.8,004.6,015.0,006.6,0001,-081,0993.0,005.0,92.2,00.3,1.000,-00.4,000.2,00.07,015.5,015.9,-00.3,004.6,-00.4,-0.21,00.00,00851.59 20140824232432,100901,v3.1.2 11/1/2010,002,0000000,1408922670,45.44,45.45,10.002,09.981,4.543,4.554,017.8,017.4,03.9,03.9,004.6,015.0,006.6,0001,-081,0993.0,005.0,92.2,00.3,1.000,-00.4,000.2,00.07,015.5,015.9,-00.3,004.6,-00.4,-0.21,00.00,00851.59 20140824232502,100901,v3.1.2 11/1/2010,002,0000000,1408922700,45.43,45.43,09.998,09.974,4.543,4.555,017.3,017.3,03.7,03.7,004.5,015.0,006.5,0001,-081,0993.0,004.9,92.1,00.3,1.000,-00.4,000.2,00.03,016.4,016.5,-00.1,004.6,-00.4,-0.18,00.00,00851.59 20140824232532,100901,v3.1.2 11/1/2010,002,0000000,1408922730,45.41,45.40,09.994,09.963,4.544,4.557,016.4,016.2,03.4,03.2,004.5,015.0,006.5,0001,-081,0993.0,004.9,92.1,00.2,1.000,-00.4,000.2,00.04,016.4,016.5,-00.1,004.6,-00.4,-0.18,00.00,00851.59 20140824232602,100901,v3.1.2 11/1/2010,002,0000000,1408922760,45.41,45.41,09.994,09.967,4.544,4.556,015.4,014.8,03.2,03.1,004.5,015.0,006.5,0001,-081,0993.0,005.0,92.1,00.2,1.000,-00.4,000.2,00.10,016.7,016.6,000.2,004.6,-00.4,-0.15,00.00,00851.59 20140824232632,100901,v3.1.2 11/1/2010,002,0000000,1408922790,45.41,45.41,09.996,09.972,4.543,4.554,015.1,014.6,03.3,03.4,004.5,015.0,006.5,0001,-081,0993.0,005.0,92.1,00.2,1.000,-00.4,000.2,00.08,016.7,016.6,000.2,004.6,-00.4,-0.15,00.00,00851.59 20140824232702,100901,v3.1.2 11/1/2010,002,0000000,1408922820,45.40,45.42,09.995,09.971,4.543,4.555,015.0,014.9,03.2,03.2,004.5,015.0,006.5,0001,-082,0993.0,005.0,92.0,00.2,1.000,-00.4,000.2,00.03,016.7,016.5,000.2,004.5,-00.4,-0.14,00.00,00851.59 20140824232732,100901,v3.1.2 11/1/2010,002,0000000,1408922850,45.41,45.41,09.998,09.971,4.542,4.555,015.0,014.9,03.4,03.3,004.5,015.0,006.5,0001,-082,0993.1,005.0,92.0,00.2,1.000,-00.4,000.2,00.04,016.7,016.5,000.2,004.5,-00.4,-0.14,00.00,00851.59 20140824232802,100901,v3.1.2 11/1/2010,002,0000000,1408922880,45.40,45.42,09.994,09.972,4.543,4.554,015.1,015.0,03.2,03.3,004.5,015.0,006.5,0001,-082,0993.0,004.9,92.0,00.2,1.000,-00.4,000.2,00.04,016.2,015.9,000.2,004.5,-00.4,-0.14,00.00,00851.59 20140824232832,100901,v3.1.2 11/1/2010,002,0000000,1408922910,45.41,45.41,09.997,09.970,4.542,4.555,014.9,015.0,03.3,03.3,004.5,015.0,006.5,0001,-083,0993.0,004.9,91.9,00.2,1.000,-00.4,000.2,00.01,016.2,015.9,000.2,004.5,-00.4,-0.14,00.00,00851.59 20140824232902,100901,v3.1.2 11/1/2010,002,0000000,1408922940,45.40,45.41,09.997,09.970,4.542,4.555,014.7,014.9,03.4,03.3,004.4,015.0,006.4,0001,-083,0993.0,004.8,91.9,00.2,1.000,-00.4,000.2,00.00,015.5,015.4,000.1,004.5,-00.4,-0.15,00.00,00851.59 20140824232932,100901,v3.1.2 11/1/2010,002,0000000,1408922970,45.40,45.41,09.992,09.968,4.544,4.556,014.7,014.7,03.1,03.1,004.4,015.0,006.4,0001,-083,0993.0,004.9,92.0,00.2,1.000,-00.4,000.2,00.02,015.5,015.4,000.1,004.5,-00.4,-0.15,00.00,00851.59 20140824233002,100901,v3.1.2 11/1/2010,002,0000000,1408923000,45.40,45.41,09.997,09.974,4.541,4.553,014.3,014.3,03.3,03.3,004.4,014.9,006.4,0001,-083,0993.1,004.9,92.0,00.2,1.000,-00.4,000.2,00.03,014.9,014.8,000.1,004.5,-00.4,-0.15,00.00,00851.59 20140824233032,100901,v3.1.2 11/1/2010,002,0000000,1408923030,45.41,45.43,10.001,09.979,4.541,4.552,014.8,014.9,03.6,03.7,004.4,014.9,006.4,0001,-083,0993.0,004.9,92.0,00.2,1.000,-00.4,000.2,00.02,014.9,014.8,000.1,004.5,-00.4,-0.15,00.00,00851.59 20140824233102,100901,v3.1.2 11/1/2010,002,0000000,1408923060,45.43,45.44,10.005,09.979,4.541,4.553,016.3,016.4,03.8,03.8,004.4,014.9,006.4,0001,-083,0993.1,004.8,92.0,00.2,1.000,-00.4,000.2,00.01,015.1,015.1,-00.0,004.5,-00.4,-0.16,00.00,00851.59 20140824233132,100901,v3.1.2 11/1/2010,002,0000000,1408923090,45.43,45.43,10.001,09.973,4.543,4.555,017.1,017.0,03.8,03.7,004.4,014.9,006.4,0001,-084,0993.1,004.8,92.0,00.3,1.000,-00.4,000.2,00.03,015.1,015.1,-00.0,004.5,-00.4,-0.16,00.00,00851.59 20140824233202,100901,v3.1.2 11/1/2010,002,0000000,1408923120,45.42,45.43,09.995,09.971,4.544,4.556,016.9,016.7,03.5,03.5,004.4,014.9,006.4,0001,-083,0993.1,004.8,92.0,00.2,1.000,-00.4,000.2,00.05,015.5,015.4,000.0,004.4,-00.4,-0.16,00.00,00851.59 20140824233232,100901,v3.1.2 11/1/2010,002,0000000,1408923150,45.42,45.42,09.997,09.973,4.543,4.555,016.2,016.0,03.5,03.5,004.4,014.9,006.4,0001,-083,0993.0,004.7,92.0,00.2,1.000,-00.4,000.2,00.05,015.5,015.4,000.0,004.4,-00.4,-0.16,00.00,00851.59 20140824233302,100901,v3.1.2 11/1/2010,002,0000000,1408923180,45.42,45.42,09.998,09.971,4.543,4.556,016.0,015.8,03.5,03.4,004.4,014.9,006.4,0001,-083,0993.0,004.7,92.0,00.2,1.000,-00.4,000.2,00.05,015.6,015.6,000.0,004.4,-00.4,-0.16,00.00,00851.59 20140824233332,100901,v3.1.2 11/1/2010,002,0000000,1408923210,45.43,45.42,10.000,09.974,4.543,4.554,016.2,015.8,03.6,03.5,004.4,014.9,006.4,0001,-083,0993.0,004.8,92.1,00.2,1.000,-00.4,000.2,00.07,015.6,015.6,000.0,004.4,-00.4,-0.16,00.00,00851.59 20140824233402,100901,v3.1.2 11/1/2010,002,0000000,1408923240,45.41,45.41,09.995,09.968,4.543,4.556,015.9,015.3,03.4,03.2,004.4,014.9,006.4,0001,-084,0993.0,004.8,92.1,00.2,1.000,-00.4,000.2,00.10,015.9,015.7,000.2,004.4,-00.4,-0.14,00.00,00851.59 20140824233432,100901,v3.1.2 11/1/2010,002,0000000,1408923270,45.41,45.42,09.996,09.971,4.542,4.555,015.3,014.9,03.4,03.3,004.3,014.9,006.4,0001,-083,0992.9,004.8,92.1,00.2,1.000,-00.4,000.2,00.08,015.9,015.7,000.2,004.4,-00.4,-0.14,00.00,00851.59 20140824233502,100901,v3.1.2 11/1/2010,002,0000000,1408923300,45.41,45.41,09.997,09.971,4.543,4.554,015.3,014.9,03.4,03.3,004.3,014.9,006.3,0001,-083,0993.1,004.7,92.0,00.2,1.000,-00.4,000.2,00.06,016.1,015.8,000.2,004.4,-00.4,-0.14,00.00,00851.59 20140824233532,100901,v3.1.2 11/1/2010,002,0000000,1408923330,45.40,45.42,09.994,09.974,4.543,4.554,015.1,015.0,03.2,03.4,004.3,014.9,006.3,0001,-083,0993.0,004.7,92.0,00.2,1.000,-00.4,000.2,00.04,016.1,015.8,000.2,004.4,-00.4,-0.14,00.00,00851.59 20140824233602,100901,v3.1.2 11/1/2010,002,0000000,1408923360,45.41,45.41,09.996,09.969,4.542,4.555,014.7,015.0,03.3,03.3,004.3,014.9,006.3,0001,-083,0993.0,004.7,92.0,00.2,1.000,-00.4,000.2,-0.02,015.7,015.6,000.2,004.3,-00.4,-0.14,00.00,00851.59 20140824233632,100901,v3.1.2 11/1/2010,002,0000000,1408923390,45.41,45.41,09.999,09.971,4.541,4.554,014.8,015.0,03.4,03.4,004.3,014.9,006.3,0001,-083,0993.1,004.8,92.1,00.2,1.000,-00.4,000.2,00.00,015.7,015.6,000.2,004.3,-00.4,-0.14,00.00,00851.59 20140824233702,100901,v3.1.2 11/1/2010,002,0000000,1408923420,45.40,45.41,09.994,09.971,4.543,4.555,015.2,015.2,03.3,03.4,004.3,014.9,006.3,0001,-083,0992.9,004.7,92.0,00.2,1.000,-00.4,000.2,00.03,015.4,015.3,000.2,004.3,-00.4,-0.14,00.00,00851.59 20140824233732,100901,v3.1.2 11/1/2010,002,0000000,1408923450,45.40,45.41,09.995,09.971,4.543,4.554,015.1,015.4,03.3,03.4,004.3,014.9,006.3,0001,-083,0993.0,004.8,92.1,00.2,1.000,-00.4,000.2,-0.01,015.4,015.3,000.2,004.3,-00.4,-0.14,00.00,00851.59 20140824233802,100901,v3.1.2 11/1/2010,002,0000000,1408923480,45.41,45.42,09.994,09.971,4.544,4.555,014.9,015.3,03.2,03.3,004.3,014.9,006.3,0001,-083,0993.0,004.8,92.1,00.2,1.000,-00.4,000.2,-0.02,015.2,015.2,000.0,004.3,-00.4,-0.16,00.00,00851.59 20140824233832,100901,v3.1.2 11/1/2010,002,0000000,1408923510,45.41,45.41,09.992,09.967,4.544,4.556,014.7,015.3,03.0,03.2,004.3,014.9,006.3,0001,-083,0993.0,004.8,92.1,00.2,1.000,-00.4,000.2,-0.04,015.2,015.2,000.0,004.3,-00.4,-0.16,00.00,00851.59 20140824233902,100901,v3.1.2 11/1/2010,002,0000000,1408923540,45.40,45.41,09.992,09.968,4.544,4.556,013.8,014.7,02.9,03.1,004.3,014.9,006.3,0001,-083,0993.0,004.8,92.0,00.2,1.000,-00.4,000.2,-0.08,014.8,015.0,-00.3,004.3,-00.4,-0.19,00.00,00851.59 20140824233932,100901,v3.1.2 11/1/2010,002,0000000,1408923570,45.40,45.41,09.994,09.970,4.542,4.555,013.2,014.1,03.0,03.1,004.3,014.9,006.2,0001,-083,0992.9,004.8,92.0,00.1,1.000,-00.4,000.2,-0.09,014.8,015.0,-00.3,004.3,-00.4,-0.19,00.00,00851.59 20140824234002,100901,v3.1.2 11/1/2010,002,0000000,1408923600,45.40,45.41,09.998,09.972,4.541,4.554,013.5,014.2,03.2,03.3,004.3,014.9,006.3,0001,-083,0993.0,004.8,92.0,00.2,1.000,-00.4,000.2,-0.06,014.4,014.9,-00.5,004.3,-00.4,-0.22,00.00,00851.59 20140824234032,100901,v3.1.2 11/1/2010,002,0000000,1408923630,45.40,45.41,09.995,09.966,4.543,4.556,014.3,014.5,03.2,03.0,004.3,014.9,006.3,0001,-083,0992.8,004.8,92.0,00.2,1.000,-00.4,000.2,-0.00,014.4,014.9,-00.5,004.3,-00.4,-0.22,00.00,00851.59 20140824234102,100901,v3.1.2 11/1/2010,002,0000000,1408923660,45.40,45.40,09.993,09.966,4.543,4.555,014.2,013.9,03.0,02.9,004.3,014.9,006.3,0001,-083,0993.0,004.8,91.9,00.1,1.000,-00.4,000.2,00.06,014.3,014.7,-00.3,004.3,-00.4,-0.20,00.00,00851.59 20140824234132,100901,v3.1.2 11/1/2010,002,0000000,1408923690,45.40,45.40,09.994,09.968,4.543,4.555,013.4,013.3,02.9,02.9,004.3,014.9,006.3,0001,-083,0992.9,004.8,91.9,00.1,1.000,-00.4,000.2,00.03,014.3,014.7,-00.3,004.3,-00.4,-0.20,00.00,00851.59 20140824234202,100901,v3.1.2 11/1/2010,002,0000000,1408923720,45.39,45.41,09.992,09.970,4.543,4.554,013.0,013.3,02.9,03.0,004.3,014.9,006.3,0001,-083,0992.9,004.8,91.9,00.1,1.000,-00.4,000.2,-0.02,013.9,014.3,-00.4,004.3,-00.4,-0.21,00.00,00851.59 20140824234232,100901,v3.1.2 11/1/2010,002,0000000,1408923750,45.39,45.41,09.995,09.971,4.542,4.554,013.2,013.3,03.0,03.0,004.3,014.9,006.3,0001,-083,0992.9,004.8,91.8,00.1,1.000,-00.4,000.2,00.01,013.9,014.3,-00.4,004.3,-00.4,-0.21,00.00,00851.59 20140824234302,100901,v3.1.2 11/1/2010,002,0000000,1408923780,45.40,45.40,09.997,09.970,4.542,4.554,013.6,013.5,03.2,03.1,004.3,014.9,006.3,0001,-083,0992.9,004.8,91.8,00.1,1.000,-00.4,000.2,00.04,013.6,013.9,-00.3,004.3,-00.4,-0.20,00.00,00851.59 20140824234332,100901,v3.1.2 11/1/2010,002,0000000,1408923810,45.41,45.42,10.003,09.978,4.540,4.552,014.7,014.4,03.6,03.6,004.3,014.9,006.3,0001,-083,0993.0,004.8,91.8,00.2,1.000,-00.4,000.2,00.06,013.6,013.9,-00.3,004.3,-00.4,-0.20,00.00,00851.59 20140824234402,100901,v3.1.2 11/1/2010,002,0000000,1408923840,45.44,45.44,10.005,09.979,4.542,4.553,016.4,016.2,03.8,03.8,004.3,014.8,006.3,0001,-083,0993.0,004.7,91.8,00.2,1.000,-00.4,000.2,00.05,014.1,014.2,-00.1,004.3,-00.4,-0.17,00.00,00851.59 20140824234432,100901,v3.1.2 11/1/2010,002,0000000,1408923870,45.43,45.44,10.002,09.977,4.542,4.554,017.3,017.0,03.8,03.8,004.2,014.8,006.2,0001,-083,0993.0,004.6,91.8,00.2,1.000,-00.4,000.2,00.05,014.1,014.2,-00.1,004.3,-00.4,-0.17,00.00,00851.59 20140824234502,100901,v3.1.2 11/1/2010,002,0000000,1408923900,45.48,45.49,10.018,09.993,4.540,4.552,018.2,017.9,04.5,04.4,004.2,014.8,006.2,0001,-083,0993.0,004.5,91.8,00.3,1.000,-00.4,000.2,00.06,015.1,014.9,000.1,004.3,-00.4,-0.15,00.00,00851.59 20140824234532,100901,v3.1.2 11/1/2010,002,0000000,1408923930,45.46,45.47,10.004,09.979,4.544,4.556,019.7,019.4,04.2,04.1,004.2,014.8,006.2,0001,-083,0992.9,004.5,91.9,00.3,1.000,-00.4,000.2,00.06,015.1,014.9,000.1,004.3,-00.4,-0.15,00.00,00851.59 20140824234602,100901,v3.1.2 11/1/2010,002,0000000,1408923960,45.43,45.44,09.995,09.972,4.545,4.557,018.9,018.8,03.7,03.7,004.2,014.8,006.2,0001,-083,0993.0,004.5,91.9,00.3,1.000,-00.4,000.2,00.03,016.0,015.9,000.1,004.2,-00.4,-0.15,00.00,00851.59 20140824234632,100901,v3.1.2 11/1/2010,002,0000000,1408923990,45.46,45.46,10.011,09.984,4.541,4.553,017.6,017.5,04.1,04.0,004.1,014.8,006.1,0001,-083,0992.9,004.5,92.0,00.3,1.000,-00.4,000.2,00.02,016.0,015.9,000.1,004.2,-00.4,-0.15,00.00,00851.59 20140824234702,100901,v3.1.2 11/1/2010,002,0000000,1408924020,45.45,45.45,10.003,09.976,4.543,4.556,018.4,018.2,04.1,04.0,004.1,014.8,006.1,0001,-083,0993.0,004.4,92.0,00.3,1.000,-00.4,000.2,00.05,017.1,016.9,000.2,004.2,-00.4,-0.14,00.00,00851.59 20140824234732,100901,v3.1.2 11/1/2010,002,0000000,1408924050,45.46,45.47,10.009,09.985,4.542,4.553,019.0,018.7,04.2,04.2,004.1,014.8,006.1,0001,-083,0992.9,004.5,92.1,00.3,1.000,-00.4,000.2,00.06,017.1,016.9,000.2,004.2,-00.4,-0.14,00.00,00851.59 20140824234802,100901,v3.1.2 11/1/2010,002,0000000,1408924080,45.46,45.47,10.008,09.985,4.543,4.554,019.0,019.0,04.2,04.3,004.1,014.8,006.1,0001,-083,0992.9,004.5,92.2,00.3,1.000,-00.4,000.2,00.02,018.2,018.0,000.2,004.2,-00.4,-0.14,00.00,00851.59 20140824234832,100901,v3.1.2 11/1/2010,002,0000000,1408924110,45.48,45.49,10.019,09.993,4.540,4.552,019.7,019.7,04.7,04.6,004.1,014.8,006.1,0001,-083,0992.9,004.5,92.2,00.4,1.000,-00.4,000.2,00.02,018.2,018.0,000.2,004.2,-00.4,-0.14,00.00,00851.59 20140824234902,100901,v3.1.2 11/1/2010,002,0000000,1408924140,45.49,45.50,10.014,09.993,4.543,4.553,020.9,020.8,04.7,04.8,004.1,014.8,006.1,0001,-083,0992.9,004.4,92.2,00.4,1.000,-00.3,000.2,00.03,019.1,018.9,000.1,004.1,-00.4,-0.15,00.00,00851.59 20140824234932,100901,v3.1.2 11/1/2010,002,0000000,1408924170,45.47,45.50,10.009,09.989,4.543,4.555,021.3,021.7,04.5,04.7,004.0,014.8,006.0,0001,-082,0993.0,004.4,92.2,00.4,1.000,-00.3,000.2,-0.03,019.1,018.9,000.1,004.1,-00.4,-0.15,00.00,00851.59 20140824235002,100901,v3.1.2 11/1/2010,002,0000000,1408924200,45.49,45.50,10.014,09.988,4.543,4.555,020.8,021.3,04.6,04.6,004.0,014.8,006.0,0001,-082,0992.8,004.4,92.3,00.4,1.000,-00.3,000.2,-0.04,019.6,019.6,-00.0,004.1,-00.4,-0.17,00.00,00851.59 20140824235032,100901,v3.1.2 11/1/2010,002,0000000,1408924230,45.50,45.50,10.019,09.992,4.541,4.553,021.0,021.1,04.8,04.8,004.0,014.8,006.0,0001,-082,0992.8,004.4,92.4,00.4,1.000,-00.3,000.2,00.00,019.6,019.6,-00.0,004.1,-00.4,-0.17,00.00,00851.59 20140824235102,100901,v3.1.2 11/1/2010,002,0000000,1408924260,45.46,45.46,10.000,09.974,4.546,4.558,020.6,020.6,04.1,04.0,004.1,014.7,006.0,0001,-083,0992.8,004.4,92.5,00.4,1.000,-00.3,000.2,00.02,020.0,020.0,-00.0,004.1,-00.3,-0.17,00.00,00851.59 20140824235132,100901,v3.1.2 11/1/2010,002,0000000,1408924290,45.45,45.45,10.001,09.972,4.545,4.557,019.5,019.3,04.0,03.9,004.1,014.7,006.1,0001,-082,0993.0,004.4,92.5,00.3,1.000,-00.4,000.2,00.04,020.0,020.0,-00.0,004.1,-00.3,-0.17,00.00,00851.59 20140824235202,100901,v3.1.2 11/1/2010,002,0000000,1408924320,45.46,45.46,10.010,09.984,4.542,4.554,018.6,018.3,04.2,04.1,004.0,014.7,006.0,0001,-082,0992.9,004.4,92.5,00.3,1.000,-00.4,000.2,00.06,020.0,020.0,-00.0,004.1,-00.3,-0.17,00.00,00851.59 20140824235232,100901,v3.1.2 11/1/2010,002,0000000,1408924350,45.42,45.42,09.988,09.962,4.547,4.560,018.1,017.8,03.4,03.3,004.0,014.7,006.0,0001,-082,0992.8,004.4,92.5,00.3,1.000,-00.4,000.2,00.06,020.0,020.0,-00.0,004.1,-00.3,-0.17,00.00,00851.59 20140824235302,100901,v3.1.2 11/1/2010,002,0000000,1408924380,45.41,45.40,09.994,09.965,4.544,4.556,016.7,016.2,03.4,03.2,004.0,014.7,006.0,0001,-082,0992.8,004.6,92.6,00.2,1.000,-00.4,000.2,00.08,019.5,019.5,000.1,004.0,-00.4,-0.16,00.00,00851.59 20140824235332,100901,v3.1.2 11/1/2010,002,0000000,1408924410,45.42,45.42,10.000,09.973,4.542,4.554,015.6,014.8,03.5,03.4,004.1,014.7,006.1,0001,-083,0992.9,004.7,92.5,00.2,1.000,-00.4,000.2,00.12,019.5,019.5,000.1,004.0,-00.4,-0.16,00.00,00851.59 20140824235402,100901,v3.1.2 11/1/2010,002,0000000,1408924440,45.43,45.43,10.005,09.978,4.541,4.553,016.2,015.5,03.8,03.7,004.0,014.7,006.0,0001,-083,0992.9,004.5,92.3,00.2,1.000,-00.4,000.2,00.10,018.6,018.4,000.2,004.0,-00.4,-0.14,00.00,00851.59 20140824235432,100901,v3.1.2 11/1/2010,002,0000000,1408924470,45.41,45.42,09.996,09.970,4.543,4.556,016.8,016.2,03.6,03.4,004.0,014.7,006.0,0001,-082,0992.8,004.4,92.1,00.2,1.000,-00.4,000.2,00.09,018.6,018.4,000.2,004.0,-00.4,-0.14,00.00,00851.59 20140824235502,100901,v3.1.2 11/1/2010,002,0000000,1408924500,45.41,45.41,09.995,09.970,4.543,4.555,016.3,015.6,03.5,03.3,004.0,014.7,006.0,0001,-082,0992.8,004.5,92.0,00.2,1.000,-00.4,000.2,00.11,017.7,017.3,000.4,004.0,-00.4,-0.11,00.00,00851.59 20140824235532,100901,v3.1.2 11/1/2010,002,0000000,1408924530,45.42,45.42,10.001,09.973,4.542,4.554,016.1,015.5,03.7,03.5,004.0,014.7,006.0,0001,-082,0992.8,004.4,91.9,00.2,1.000,-00.4,000.2,00.09,017.7,017.3,000.4,004.0,-00.4,-0.11,00.00,00851.59 20140824235602,100901,v3.1.2 11/1/2010,002,0000000,1408924560,45.41,45.41,09.993,09.969,4.544,4.555,015.6,015.5,03.2,03.3,003.9,014.7,005.9,0001,-082,0992.8,004.4,91.9,00.2,1.000,-00.4,000.2,00.04,016.7,016.2,000.5,004.0,-00.4,-0.11,00.00,00851.59 20140824235632,100901,v3.1.2 11/1/2010,002,0000000,1408924590,45.40,45.41,09.995,09.971,4.543,4.554,014.8,015.1,03.3,03.4,003.9,014.7,005.9,0001,-082,0992.8,004.4,91.8,00.2,1.000,-00.4,000.2,-0.02,016.7,016.2,000.5,004.0,-00.4,-0.11,00.00,00851.59 20140824235702,100901,v3.1.2 11/1/2010,002,0000000,1408924620,45.40,45.42,09.992,09.970,4.543,4.556,014.7,015.2,03.1,03.3,003.9,014.7,005.9,0001,-082,0992.8,004.5,91.9,00.2,1.000,-00.4,000.2,-0.04,015.9,015.6,000.3,004.0,-00.4,-0.13,00.00,00851.59 20140824235732,100901,v3.1.2 11/1/2010,002,0000000,1408924650,45.40,45.41,09.993,09.968,4.543,4.556,014.5,014.8,03.1,03.1,003.9,014.7,005.9,0001,-082,0992.8,004.5,91.9,00.2,1.000,-00.4,000.2,-0.02,015.9,015.6,000.3,004.0,-00.4,-0.13,00.00,00851.59 20140824235802,100901,v3.1.2 11/1/2010,002,0000000,1408924680,45.41,45.41,10.000,09.971,4.541,4.554,014.4,014.3,03.4,03.2,003.9,014.6,005.9,0001,-082,0992.9,004.5,91.9,00.2,1.000,-00.4,000.2,00.03,015.5,015.2,000.2,004.0,-00.4,-0.14,00.00,00851.59 20140824235832,100901,v3.1.2 11/1/2010,002,0000000,1408924710,45.41,45.42,09.993,09.973,4.544,4.554,014.8,014.6,03.1,03.3,003.9,014.6,005.9,0001,-082,0992.7,004.5,91.9,00.2,1.000,-00.4,000.2,00.06,015.5,015.2,000.2,004.0,-00.4,-0.14,00.00,00851.59 20140824235902,100901,v3.1.2 11/1/2010,002,0000000,1408924740,45.40,45.42,09.991,09.972,4.544,4.554,014.4,015.1,03.0,03.4,003.9,014.6,005.9,0001,-082,0992.9,004.5,91.9,00.2,1.000,-00.4,000.2,-0.06,015.1,015.1,-00.0,003.9,-00.4,-0.17,00.00,00851.59 20140824235932,100901,v3.1.2 11/1/2010,002,0000000,1408924770,45.39,45.42,09.995,09.974,4.542,4.554,013.7,015.5,03.1,03.5,003.9,014.6,005.9,0001,-082,0992.9,004.6,91.9,00.2,1.000,-00.4,000.2,-0.19,015.1,015.1,-00.0,003.9,-00.4,-0.17,00.00,00851.59