20140825010002,100901,v3.1.2 11/1/2010,002,0000000,1408928400,45.42,45.43,10.001,09.977,4.542,4.554,015.0,016.2,03.4,03.7,003.3,013.9,005.3,0001,-081,0992.5,003.8,92.4,00.2,1.000,-00.4,000.2,-0.12,014.8,015.0,-00.3,003.3,-00.4,-0.19,00.00,00851.59 20140825010032,100901,v3.1.2 11/1/2010,002,0000000,1408928430,45.43,45.44,10.002,09.974,4.542,4.556,015.5,016.6,03.5,03.6,003.4,013.9,005.4,0001,-081,0992.5,003.9,92.5,00.2,1.000,-00.4,000.2,-0.11,014.8,015.0,-00.3,003.3,-00.4,-0.19,00.00,00851.59 20140825010102,100901,v3.1.2 11/1/2010,002,0000000,1408928460,45.41,45.42,09.995,09.973,4.543,4.555,015.6,016.3,03.3,03.5,003.4,013.9,005.4,0001,-081,0992.5,003.9,92.5,00.2,1.000,-00.4,000.2,-0.05,014.9,015.3,-00.4,003.3,-00.4,-0.20,00.00,00851.59 20140825010132,100901,v3.1.2 11/1/2010,002,0000000,1408928490,45.41,45.43,09.998,09.976,4.542,4.555,015.3,016.0,03.4,03.5,003.4,013.9,005.4,0001,-081,0992.4,003.9,92.6,00.2,1.000,-00.4,000.2,-0.06,014.9,015.3,-00.4,003.3,-00.4,-0.20,00.00,00851.59 20140825010202,100901,v3.1.2 11/1/2010,002,0000000,1408928520,45.41,45.43,09.998,09.975,4.542,4.555,015.2,016.0,03.4,03.5,003.4,013.8,005.4,0001,-081,0992.6,003.9,92.6,00.2,1.000,-00.4,000.2,-0.07,015.0,015.6,-00.5,003.3,-00.4,-0.23,00.00,00851.59 20140825010232,100901,v3.1.2 11/1/2010,002,0000000,1408928550,45.41,45.43,09.999,09.975,4.542,4.554,015.2,016.1,03.4,03.6,003.4,013.8,005.4,0001,-082,0992.5,003.9,92.6,00.2,1.000,-00.4,000.2,-0.08,015.0,015.6,-00.5,003.3,-00.4,-0.23,00.00,00851.59 20140825010302,100901,v3.1.2 11/1/2010,002,0000000,1408928580,45.43,45.43,10.001,09.974,4.542,4.555,015.5,016.2,03.5,03.5,003.4,013.8,005.4,0001,-082,0992.4,003.9,92.6,00.2,1.000,-00.4,000.2,-0.06,015.3,015.8,-00.5,003.4,-00.4,-0.22,00.00,00851.59 20140825010332,100901,v3.1.2 11/1/2010,002,0000000,1408928610,45.42,45.43,09.999,09.972,4.542,4.555,015.9,016.1,03.6,03.5,003.4,013.8,005.4,0001,-082,0992.4,003.9,92.6,00.2,1.000,-00.4,000.2,00.00,015.3,015.8,-00.5,003.4,-00.4,-0.22,00.00,00851.59 20140825010402,100901,v3.1.2 11/1/2010,002,0000000,1408928640,45.44,45.44,10.004,09.978,4.542,4.554,016.3,016.2,03.6,03.6,003.4,013.8,005.4,0001,-082,0992.4,003.9,92.6,00.2,1.000,-00.4,000.2,00.04,015.5,016.2,-00.6,003.4,-00.4,-0.24,00.00,00851.59 20140825010432,100901,v3.1.2 11/1/2010,002,0000000,1408928670,45.44,45.46,10.006,09.984,4.541,4.553,016.7,016.7,03.9,03.9,003.4,013.8,005.4,0001,-082,0992.5,003.8,92.6,00.2,1.000,-00.4,000.2,00.03,015.5,016.2,-00.6,003.4,-00.4,-0.24,00.00,00851.59 20140825010502,100901,v3.1.2 11/1/2010,002,0000000,1408928700,45.47,45.47,10.013,09.985,4.541,4.553,017.7,017.7,04.1,04.1,003.4,013.8,005.4,0001,-082,0992.3,003.8,92.5,00.3,1.000,-00.4,000.2,00.02,016.1,016.5,-00.4,003.4,-00.4,-0.21,00.00,00851.59 20140825010532,100901,v3.1.2 11/1/2010,002,0000000,1408928730,45.47,45.47,10.009,09.981,4.543,4.555,018.9,018.7,04.1,04.1,003.4,013.8,005.4,0001,-082,0992.4,003.7,92.5,00.3,1.000,-00.4,000.2,00.05,016.1,016.5,-00.4,003.4,-00.4,-0.21,00.00,00851.59 20140825010602,100901,v3.1.2 11/1/2010,002,0000000,1408928760,45.42,45.43,09.992,09.969,4.546,4.558,018.5,018.3,03.5,03.6,003.4,013.8,005.4,0001,-082,0992.4,003.7,92.5,00.3,1.000,-00.4,000.2,00.05,016.6,016.9,-00.2,003.4,-00.4,-0.19,00.00,00851.59 20140825010632,100901,v3.1.2 11/1/2010,002,0000000,1408928790,45.43,45.43,10.005,09.977,4.541,4.554,016.6,016.5,03.7,03.6,003.4,013.8,005.4,0001,-082,0992.5,003.6,92.5,00.2,1.000,-00.4,000.2,00.03,016.6,016.9,-00.2,003.4,-00.4,-0.19,00.00,00851.59 20140825010702,100901,v3.1.2 11/1/2010,002,0000000,1408928820,45.48,45.49,10.020,09.995,4.539,4.552,017.6,017.3,04.5,04.4,003.3,013.8,005.3,0001,-082,0992.5,003.6,92.4,00.3,1.000,-00.4,000.2,00.06,017.1,017.1,-00.0,003.4,-00.4,-0.16,00.00,00851.59 20140825010732,100901,v3.1.2 11/1/2010,002,0000000,1408928850,45.50,45.51,10.021,09.997,4.541,4.552,020.4,020.0,04.8,04.8,003.3,013.8,005.3,0001,-082,0992.5,003.5,92.4,00.4,1.000,-00.3,000.2,00.07,017.1,017.1,-00.0,003.4,-00.4,-0.16,00.00,00851.59 20140825010802,100901,v3.1.2 11/1/2010,002,0000000,1408928880,45.46,45.46,10.002,09.976,4.545,4.557,020.9,020.5,04.2,04.1,003.3,013.8,005.3,0001,-081,0992.4,003.5,92.4,00.4,1.000,-00.3,000.2,00.07,018.2,018.0,000.2,003.4,-00.4,-0.14,00.00,00851.59 20140825010832,100901,v3.1.2 11/1/2010,002,0000000,1408928910,45.46,45.46,10.007,09.980,4.543,4.555,019.6,019.2,04.1,04.1,003.2,013.8,005.2,0001,-081,0992.5,003.4,92.4,00.3,1.000,-00.4,000.2,00.07,018.2,018.0,000.2,003.4,-00.4,-0.14,00.00,00851.59 20140825010902,100901,v3.1.2 11/1/2010,002,0000000,1408928940,45.45,45.45,09.999,09.975,4.545,4.556,018.6,018.3,03.9,03.9,003.2,013.8,005.2,0001,-081,0992.5,003.4,92.4,00.3,1.000,-00.4,000.2,00.06,018.7,018.4,000.2,003.3,-00.4,-0.13,00.00,00851.59 20140825010932,100901,v3.1.2 11/1/2010,002,0000000,1408928970,45.44,45.45,10.004,09.979,4.542,4.554,018.0,017.7,03.9,03.9,003.2,013.8,005.2,0001,-081,0992.5,003.5,92.5,00.3,1.000,-00.4,000.2,00.06,018.7,018.4,000.2,003.3,-00.4,-0.13,00.00,00851.59 20140825011002,100901,v3.1.2 11/1/2010,002,0000000,1408929000,45.47,45.47,10.009,09.984,4.542,4.554,018.1,017.8,04.1,04.1,003.2,013.8,005.2,0001,-081,0992.5,003.5,92.5,00.3,1.000,-00.4,000.2,00.06,018.8,018.4,000.3,003.3,-00.4,-0.12,00.00,00851.59 20140825011035,100901,v3.1.2 11/1/2010,002,0000000,1408929030,45.44,45.44,09.998,09.974,4.545,4.556,018.4,018.2,03.7,03.8,003.2,013.8,005.2,0001,-081,0992.5,003.5,92.5,00.3,1.000,-00.4,000.2,00.05,018.8,018.4,000.3,003.3,-00.4,-0.12,00.00,00851.59 20140825011105,100901,v3.1.2 11/1/2010,002,0000000,1408929060,45.43,45.44,09.999,09.974,4.544,4.556,017.2,017.3,03.6,03.6,003.2,013.8,005.2,0001,-081,0992.5,003.5,92.5,00.3,1.000,-00.4,000.2,00.01,018.5,018.2,000.3,003.2,-00.4,-0.13,00.00,00851.59 20140825011135,100901,v3.1.2 11/1/2010,002,0000000,1408929090,45.43,45.45,10.001,09.979,4.543,4.554,016.5,016.8,03.7,03.7,003.2,013.8,005.2,0001,-081,0992.3,003.5,92.5,00.2,1.000,-00.4,000.2,-0.00,018.5,018.2,000.3,003.2,-00.4,-0.13,00.00,00851.59 20140825011205,100901,v3.1.2 11/1/2010,002,0000000,1408929120,45.41,45.43,09.995,09.970,4.544,4.557,016.3,016.4,03.4,03.4,003.2,013.8,005.2,0001,-081,0992.4,003.6,92.6,00.2,1.000,-00.4,000.2,00.01,018.3,018.1,000.2,003.2,-00.4,-0.14,00.00,00851.59 20140825011235,100901,v3.1.2 11/1/2010,002,0000000,1408929150,45.42,45.42,09.997,09.968,4.543,4.556,015.8,015.6,03.4,03.2,003.2,013.8,005.2,0001,-081,0992.4,003.6,92.6,00.2,1.000,-00.4,000.2,00.06,018.3,018.1,000.2,003.2,-00.4,-0.14,00.00,00851.59 20140825011305,100901,v3.1.2 11/1/2010,002,0000000,1408929180,45.41,45.41,09.994,09.970,4.544,4.555,015.3,014.9,03.2,03.3,003.2,013.8,005.2,0001,-081,0992.5,003.7,92.7,00.2,1.000,-00.4,000.2,00.07,017.1,016.9,000.2,003.2,-00.4,-0.14,00.00,00851.59 20140825011335,100901,v3.1.2 11/1/2010,002,0000000,1408929210,45.42,45.42,10.003,09.976,4.541,4.553,015.2,014.9,03.5,03.5,003.2,013.8,005.2,0001,-081,0992.5,003.7,92.6,00.2,1.000,-00.4,000.2,00.06,017.1,016.9,000.2,003.2,-00.4,-0.14,00.00,00851.59 20140825011405,100901,v3.1.2 11/1/2010,002,0000000,1408929240,45.42,45.44,10.000,09.978,4.542,4.554,015.7,015.7,03.6,03.7,003.2,013.8,005.2,0001,-081,0992.5,003.7,92.6,00.2,1.000,-00.4,000.2,00.02,016.5,016.4,000.1,003.2,-00.4,-0.15,00.00,00851.59 20140825011435,100901,v3.1.2 11/1/2010,002,0000000,1408929270,45.43,45.45,10.005,09.984,4.541,4.553,016.4,016.7,03.8,03.9,003.2,013.8,005.2,0001,-081,0992.3,003.7,92.6,00.2,1.000,-00.4,000.2,-0.01,016.5,016.4,000.1,003.2,-00.4,-0.15,00.00,00851.59 20140825011505,100901,v3.1.2 11/1/2010,002,0000000,1408929300,45.45,45.45,10.006,09.980,4.542,4.554,017.3,017.4,03.9,03.9,003.2,013.7,005.2,0001,-081,0992.4,003.6,92.5,00.3,1.000,-00.4,000.2,00.01,016.4,016.4,000.0,003.2,-00.4,-0.16,00.00,00851.59 20140825011535,100901,v3.1.2 11/1/2010,002,0000000,1408929330,45.45,45.45,10.005,09.979,4.543,4.554,017.8,017.7,03.9,03.9,003.2,013.7,005.2,0001,-081,0992.6,003.6,92.6,00.3,1.000,-00.4,000.2,00.03,016.4,016.4,000.0,003.2,-00.4,-0.16,00.00,00851.59 20140825011605,100901,v3.1.2 11/1/2010,002,0000000,1408929360,45.46,45.46,10.010,09.982,4.542,4.554,017.8,017.7,04.0,04.0,003.2,013.7,005.2,0001,-081,0992.5,003.5,92.6,00.3,1.000,-00.4,000.2,00.04,016.5,016.4,000.1,003.2,-00.4,-0.15,00.00,00851.59 20140825011635,100901,v3.1.2 11/1/2010,002,0000000,1408929390,45.46,45.46,10.007,09.981,4.542,4.555,018.1,018.0,04.0,04.0,003.2,013.7,005.2,0001,-081,0992.4,003.5,92.6,00.3,1.000,-00.4,000.2,00.04,016.5,016.4,000.1,003.2,-00.4,-0.15,00.00,00851.59 20140825011705,100901,v3.1.2 11/1/2010,002,0000000,1408929420,45.47,45.48,10.014,09.989,4.541,4.553,018.6,018.4,04.3,04.2,003.1,013.7,005.1,0001,-080,0992.3,003.4,92.5,00.3,1.000,-00.4,000.2,00.04,016.9,016.8,000.1,003.2,-00.4,-0.15,00.00,00851.59 20140825011735,100901,v3.1.2 11/1/2010,002,0000000,1408929450,45.48,45.49,10.013,09.988,4.542,4.554,019.4,019.2,04.4,04.3,003.1,013.7,005.1,0001,-080,0992.3,003.4,92.5,00.3,1.000,-00.4,000.2,00.05,016.9,016.8,000.1,003.2,-00.4,-0.15,00.00,00851.59 20140825011805,100901,v3.1.2 11/1/2010,002,0000000,1408929480,45.48,45.47,10.012,09.985,4.542,4.554,019.7,019.5,04.4,04.3,003.1,013.7,005.1,0001,-080,0992.4,003.4,92.5,00.3,1.000,-00.4,000.2,00.05,017.8,017.8,000.1,003.2,-00.4,-0.15,00.00,00851.59 20140825011835,100901,v3.1.2 11/1/2010,002,0000000,1408929510,45.50,45.50,10.021,09.994,4.541,4.553,020.0,019.9,04.6,04.6,003.1,013.7,005.1,0001,-080,0992.5,003.4,92.6,00.4,1.000,-00.3,000.2,00.04,017.8,017.8,000.1,003.2,-00.4,-0.15,00.00,00851.59 20140825011905,100901,v3.1.2 11/1/2010,002,0000000,1408929540,45.48,45.49,10.010,09.985,4.544,4.555,020.7,020.6,04.5,04.4,003.1,013.7,005.1,0001,-080,0992.5,003.4,92.6,00.4,1.000,-00.3,000.2,00.04,018.8,018.7,000.1,003.1,-00.4,-0.15,00.00,00851.59 20140825011935,100901,v3.1.2 11/1/2010,002,0000000,1408929570,45.47,45.49,10.010,09.986,4.543,4.555,020.4,020.2,04.4,04.3,003.1,013.7,005.1,0001,-080,0992.4,003.3,92.6,00.4,1.000,-00.3,000.2,00.04,018.8,018.7,000.1,003.1,-00.4,-0.15,00.00,00851.59 20140825012005,100901,v3.1.2 11/1/2010,002,0000000,1408929600,45.50,45.50,10.020,09.994,4.541,4.553,020.2,020.1,04.7,04.7,003.1,013.7,005.1,0001,-080,0992.4,003.3,92.6,00.4,1.000,-00.3,000.2,00.03,019.4,019.3,000.1,003.1,-00.4,-0.14,00.00,00851.59 20140825012035,100901,v3.1.2 11/1/2010,002,0000000,1408929630,45.49,45.49,10.014,09.986,4.543,4.555,021.1,021.1,04.6,04.6,003.0,013.7,005.0,0001,-080,0992.4,003.3,92.7,00.4,1.000,-00.3,000.2,00.02,019.4,019.3,000.1,003.1,-00.4,-0.14,00.00,00851.59 20140825012105,100901,v3.1.2 11/1/2010,002,0000000,1408929660,45.49,45.49,10.013,09.989,4.543,4.555,021.1,021.0,04.6,04.6,003.0,013.7,005.0,0001,-080,0992.4,003.3,92.7,00.4,1.000,-00.3,000.2,00.03,020.1,019.9,000.1,003.1,-00.3,-0.15,00.00,00851.59 20140825012135,100901,v3.1.2 11/1/2010,002,0000000,1408929690,45.48,45.48,10.011,09.986,4.543,4.555,020.6,020.3,04.5,04.4,003.0,013.7,005.0,0001,-080,0992.5,003.3,92.7,00.4,1.000,-00.3,000.2,00.05,020.1,019.9,000.1,003.1,-00.3,-0.15,00.00,00851.59 20140825012205,100901,v3.1.2 11/1/2010,002,0000000,1408929720,45.44,45.45,09.995,09.970,4.547,4.559,019.8,019.5,03.8,03.7,003.0,013.7,005.0,0001,-080,0992.3,003.3,92.8,00.3,1.000,-00.4,000.2,00.05,020.3,020.2,000.2,003.1,-00.3,-0.14,00.00,00851.59 20140825012235,100901,v3.1.2 11/1/2010,002,0000000,1408929750,45.41,45.41,09.988,09.959,4.546,4.559,017.6,017.1,03.3,03.1,003.0,013.7,005.0,0001,-080,0992.4,003.4,92.8,00.2,1.000,-00.4,000.2,00.08,020.3,020.2,000.2,003.1,-00.3,-0.14,00.00,00851.59 20140825012305,100901,v3.1.2 11/1/2010,002,0000000,1408929780,45.41,45.42,09.999,09.972,4.542,4.554,015.4,014.7,03.4,03.3,003.0,013.7,005.0,0001,-080,0992.3,003.4,92.8,00.2,1.000,-00.4,000.2,00.11,019.4,019.2,000.2,003.0,-00.4,-0.13,00.00,00851.59 20140825012335,100901,v3.1.2 11/1/2010,002,0000000,1408929810,45.41,45.41,09.996,09.971,4.543,4.555,015.1,014.5,03.3,03.3,003.0,013.7,005.0,0001,-080,0992.3,003.4,92.8,00.2,1.000,-00.4,000.2,00.09,019.4,019.2,000.2,003.0,-00.4,-0.13,00.00,00851.59 20140825012405,100901,v3.1.2 11/1/2010,002,0000000,1408929840,45.40,45.42,09.992,09.972,4.543,4.555,015.0,014.9,03.2,03.3,003.0,013.7,005.0,0001,-080,0992.4,003.5,92.8,00.2,1.000,-00.4,000.2,00.04,018.3,018.1,000.2,003.0,-00.4,-0.13,00.00,00851.59 20140825012435,100901,v3.1.2 11/1/2010,002,0000000,1408929870,45.40,45.42,09.995,09.970,4.543,4.556,014.6,014.8,03.2,03.1,003.0,013.7,005.0,0001,-079,0992.3,003.5,92.8,00.2,1.000,-00.4,000.2,00.00,018.3,018.1,000.2,003.0,-00.4,-0.13,00.00,00851.59 20140825012505,100901,v3.1.2 11/1/2010,002,0000000,1408929900,45.41,45.41,09.996,09.970,4.543,4.554,014.6,014.5,03.2,03.2,003.0,013.7,005.0,0001,-079,0992.4,003.5,92.8,00.2,1.000,-00.4,000.2,00.03,017.2,016.9,000.2,003.0,-00.4,-0.13,00.00,00851.59 20140825012535,100901,v3.1.2 11/1/2010,002,0000000,1408929930,45.41,45.42,09.997,09.973,4.543,4.554,014.7,014.5,03.2,03.3,003.0,013.7,005.0,0001,-079,0992.4,003.6,92.7,00.2,1.000,-00.4,000.2,00.05,017.2,016.9,000.2,003.0,-00.4,-0.13,00.00,00851.59 20140825012605,100901,v3.1.2 11/1/2010,002,0000000,1408929960,45.42,45.43,10.003,09.977,4.541,4.553,014.9,015.2,03.5,03.6,003.0,013.7,005.1,0001,-079,0992.3,003.5,92.6,00.2,1.000,-00.4,000.2,-0.01,015.9,015.8,000.2,003.0,-00.4,-0.14,00.00,00851.59 20140825012635,100901,v3.1.2 11/1/2010,002,0000000,1408929990,45.44,45.45,10.009,09.985,4.540,4.552,016.0,016.3,03.9,03.9,003.1,013.6,005.1,0001,-079,0992.4,003.5,92.6,00.2,1.000,-00.4,000.2,-0.02,015.9,015.8,000.2,003.0,-00.4,-0.14,00.00,00851.59 20140825012705,100901,v3.1.2 11/1/2010,002,0000000,1408930020,45.42,45.44,09.995,09.974,4.544,4.556,016.7,017.1,03.5,03.7,003.1,013.6,005.1,0001,-079,0992.4,003.5,92.6,00.2,1.000,-00.4,000.2,-0.02,015.3,015.3,000.0,003.0,-00.4,-0.15,00.00,00851.59 20140825012735,100901,v3.1.2 11/1/2010,002,0000000,1408930050,45.42,45.44,09.999,09.975,4.543,4.555,016.2,016.8,03.5,03.6,003.1,013.6,005.1,0001,-079,0992.4,003.5,92.6,00.2,1.000,-00.4,000.2,-0.04,015.3,015.3,000.0,003.0,-00.4,-0.15,00.00,00851.59 20140825012805,100901,v3.1.2 11/1/2010,002,0000000,1408930080,45.44,45.44,10.003,09.977,4.542,4.554,016.1,016.5,03.6,03.7,003.1,013.6,005.1,0001,-079,0992.4,003.5,92.7,00.2,1.000,-00.4,000.2,-0.02,015.4,015.6,-00.2,003.1,-00.4,-0.18,00.00,00851.59 20140825012835,100901,v3.1.2 11/1/2010,002,0000000,1408930110,45.44,45.44,10.007,09.980,4.541,4.554,016.5,016.8,03.8,03.8,003.1,013.6,005.1,0001,-079,0992.4,003.5,92.6,00.2,1.000,-00.4,000.2,-0.01,015.4,015.6,-00.2,003.1,-00.4,-0.18,00.00,00851.59 20140825012905,100901,v3.1.2 11/1/2010,002,0000000,1408930140,45.45,45.46,10.007,09.982,4.542,4.554,017.2,017.3,03.9,03.9,003.1,013.6,005.1,0001,-079,0992.4,003.5,92.6,00.3,1.000,-00.4,000.2,00.01,015.9,016.1,-00.2,003.1,-00.4,-0.19,00.00,00851.59 20140825012935,100901,v3.1.2 11/1/2010,002,0000000,1408930170,45.46,45.46,10.008,09.982,4.542,4.554,017.8,017.8,04.0,04.0,003.1,013.6,005.1,0001,-079,0992.5,003.4,92.6,00.3,1.000,-00.4,000.2,00.02,015.9,016.1,-00.2,003.1,-00.4,-0.19,00.00,00851.59 20140825013005,100901,v3.1.2 11/1/2010,002,0000000,1408930200,45.48,45.48,10.018,09.992,4.540,4.552,018.7,018.8,04.5,04.5,003.1,013.6,005.1,0001,-079,0992.4,003.4,92.6,00.3,1.000,-00.4,000.2,00.02,016.7,017.0,-00.2,003.1,-00.4,-0.19,00.00,00851.59 20140825013035,100901,v3.1.2 11/1/2010,002,0000000,1408930230,45.50,45.50,10.019,09.991,4.541,4.554,020.3,020.2,04.7,04.6,003.1,013.6,005.1,0001,-078,0992.5,003.3,92.6,00.4,1.000,-00.3,000.2,00.03,016.7,017.0,-00.2,003.1,-00.4,-0.19,00.00,00851.59 20140825013105,100901,v3.1.2 11/1/2010,002,0000000,1408930260,45.47,45.48,10.007,09.983,4.544,4.555,020.8,020.6,04.4,04.4,003.0,013.6,005.0,0001,-078,0992.4,003.3,92.6,00.4,1.000,-00.3,000.2,00.06,017.9,018.0,-00.1,003.1,-00.4,-0.17,00.00,00851.59 20140825013135,100901,v3.1.2 11/1/2010,002,0000000,1408930290,45.47,45.48,10.009,09.984,4.543,4.555,020.3,019.9,04.3,04.3,003.0,013.6,005.0,0001,-078,0992.3,003.3,92.6,00.4,1.000,-00.3,000.2,00.07,017.9,018.0,-00.1,003.1,-00.4,-0.17,00.00,00851.59 20140825013205,100901,v3.1.2 11/1/2010,002,0000000,1408930320,45.49,45.49,10.017,09.990,4.541,4.553,020.1,019.8,04.6,04.5,003.0,013.6,005.0,0001,-078,0992.3,003.3,92.7,00.3,1.000,-00.4,000.2,00.06,018.6,018.6,000.0,003.1,-00.4,-0.16,00.00,00851.59 20140825013235,100901,v3.1.2 11/1/2010,002,0000000,1408930350,45.46,45.47,10.002,09.979,4.545,4.556,020.3,020.0,04.2,04.2,003.0,013.6,005.0,0001,-078,0992.4,003.2,92.6,00.4,1.000,-00.3,000.2,00.06,018.6,018.6,000.0,003.1,-00.4,-0.16,00.00,00851.59 20140825013305,100901,v3.1.2 11/1/2010,002,0000000,1408930380,45.43,45.43,09.999,09.971,4.544,4.556,018.5,018.2,03.7,03.6,003.0,013.6,005.0,0001,-077,0992.3,003.2,92.6,00.3,1.000,-00.4,000.2,00.06,019.1,018.9,000.2,003.0,-00.4,-0.14,00.00,00851.59 20140825013335,100901,v3.1.2 11/1/2010,002,0000000,1408930410,45.47,45.47,10.014,09.989,4.540,4.552,017.5,017.0,04.2,04.2,003.0,013.6,005.0,0001,-077,0992.4,003.2,92.6,00.2,1.000,-00.4,000.2,00.07,019.1,018.9,000.2,003.0,-00.4,-0.14,00.00,00851.59 20140825013405,100901,v3.1.2 11/1/2010,002,0000000,1408930440,45.47,45.48,10.012,09.987,4.542,4.554,018.8,018.4,04.3,04.2,003.0,013.6,005.0,0001,-077,0992.3,003.2,92.7,00.3,1.000,-00.4,000.2,00.08,019.4,019.1,000.3,003.0,-00.4,-0.13,00.00,00851.59 20140825013435,100901,v3.1.2 11/1/2010,002,0000000,1408930470,45.45,45.46,10.002,09.977,4.544,4.556,019.2,018.8,04.0,03.9,002.9,013.6,004.9,0001,-077,0992.4,003.3,92.7,00.3,1.000,-00.4,000.2,00.06,019.4,019.1,000.3,003.0,-00.4,-0.13,00.00,00851.59 20140825013505,100901,v3.1.2 11/1/2010,002,0000000,1408930500,45.46,45.46,10.005,09.981,4.544,4.555,018.6,018.3,04.0,04.0,002.9,013.6,004.9,0001,-077,0992.5,003.3,92.7,00.3,1.000,-00.4,000.2,00.05,019.4,019.0,000.3,003.0,-00.4,-0.12,00.00,00851.59 20140825013535,100901,v3.1.2 11/1/2010,002,0000000,1408930530,45.48,45.47,10.015,09.986,4.541,4.553,018.5,018.3,04.3,04.2,002.9,013.5,004.9,0001,-076,0992.4,003.3,92.8,00.3,1.000,-00.4,000.2,00.05,019.4,019.0,000.3,003.0,-00.4,-0.12,00.00,00851.59 20140825013605,100901,v3.1.2 11/1/2010,002,0000000,1408930560,45.49,45.49,10.016,09.992,4.541,4.553,019.5,019.2,04.5,04.5,002.9,013.5,004.9,0001,-076,0992.3,003.3,92.8,00.3,1.000,-00.4,000.2,00.05,019.1,018.8,000.3,003.0,-00.4,-0.12,00.00,00851.59 20140825013635,100901,v3.1.2 11/1/2010,002,0000000,1408930590,45.49,45.50,10.015,09.990,4.542,4.554,020.3,020.1,04.5,04.5,002.9,013.5,004.9,0001,-076,0992.4,003.3,92.8,00.4,1.000,-00.3,000.2,00.05,019.1,018.8,000.3,003.0,-00.4,-0.12,00.00,00851.59 20140825013705,100901,v3.1.2 11/1/2010,002,0000000,1408930620,45.49,45.50,10.020,09.996,4.540,4.552,020.5,020.3,04.8,04.7,002.9,013.5,004.9,0001,-076,0992.4,003.2,92.7,00.4,1.000,-00.3,000.2,00.05,019.2,018.9,000.3,002.9,-00.4,-0.13,00.00,00851.59 20140825013735,100901,v3.1.2 11/1/2010,002,0000000,1408930650,45.51,45.51,10.023,09.997,4.540,4.552,021.1,020.9,04.9,04.9,002.9,013.5,004.9,0001,-076,0992.4,003.2,92.7,00.4,1.000,-00.3,000.2,00.05,019.2,018.9,000.3,002.9,-00.4,-0.13,00.00,00851.59 20140825013805,100901,v3.1.2 11/1/2010,002,0000000,1408930680,45.51,45.52,10.023,09.998,4.541,4.553,022.5,022.4,05.2,05.2,002.9,013.5,004.9,0001,-076,0992.3,003.2,92.7,00.5,1.000,-00.3,000.2,00.03,020.0,019.7,000.2,002.9,-00.4,-0.13,00.00,00851.59 20140825013835,100901,v3.1.2 11/1/2010,002,0000000,1408930710,45.52,45.52,10.024,09.998,4.541,4.553,023.8,023.8,05.4,05.4,002.9,013.5,004.9,0001,-076,0992.4,003.1,92.8,00.5,0.999,-00.3,000.2,00.02,020.0,019.7,000.2,002.9,-00.4,-0.13,00.00,00851.59 20140825013905,100901,v3.1.2 11/1/2010,002,0000000,1408930740,45.51,45.52,10.016,09.992,4.544,4.556,024.1,024.1,05.1,05.1,002.9,013.5,004.9,0001,-076,0992.5,003.1,92.8,00.5,0.999,-00.3,000.2,00.02,021.0,020.9,000.2,002.9,-00.3,-0.14,00.00,00851.59 20140825013935,100901,v3.1.2 11/1/2010,002,0000000,1408930770,45.49,45.50,10.009,09.983,4.545,4.557,023.2,023.2,04.7,04.7,002.9,013.5,004.9,0001,-075,0992.3,003.1,92.9,00.5,0.999,-00.3,000.2,00.02,021.0,020.9,000.2,002.9,-00.3,-0.14,00.00,00851.59 20140825014005,100901,v3.1.2 11/1/2010,002,0000000,1408930800,45.50,45.50,10.016,09.988,4.543,4.556,022.0,021.9,04.7,04.6,002.9,013.5,004.9,0001,-075,0992.4,003.1,92.9,00.4,1.000,-00.3,000.2,00.03,021.7,021.6,000.1,002.9,-00.3,-0.15,00.00,00851.59 20140825014035,100901,v3.1.2 11/1/2010,002,0000000,1408930830,45.48,45.48,10.005,09.981,4.545,4.556,021.3,021.0,04.4,04.4,002.8,013.5,004.8,0001,-075,0992.5,003.1,93.0,00.4,1.000,-00.3,000.2,00.06,021.7,021.6,000.1,002.9,-00.3,-0.15,00.00,00851.59 20140825014105,100901,v3.1.2 11/1/2010,002,0000000,1408930860,45.44,45.44,09.991,09.966,4.548,4.560,020.2,020.0,03.7,03.7,002.8,013.5,004.8,0001,-075,0992.5,003.1,93.0,00.4,1.000,-00.3,000.2,00.04,021.9,021.7,000.1,002.9,-00.3,-0.15,00.00,00851.59 20140825014135,100901,v3.1.2 11/1/2010,002,0000000,1408930890,45.41,45.42,09.989,09.964,4.546,4.558,017.7,017.6,03.3,03.3,002.8,013.5,004.8,0001,-075,0992.3,003.2,93.0,00.3,1.000,-00.4,000.2,00.05,021.9,021.7,000.1,002.9,-00.3,-0.15,00.00,00851.59 20140825014205,100901,v3.1.2 11/1/2010,002,0000000,1408930920,45.40,45.41,09.993,09.963,4.543,4.558,015.4,014.9,03.3,02.9,002.9,013.5,004.9,0001,-075,0992.5,003.3,93.0,00.2,1.000,-00.4,000.2,00.08,020.8,020.7,000.2,002.9,-00.3,-0.14,00.00,00851.59 20140825014235,100901,v3.1.2 11/1/2010,002,0000000,1408930950,45.41,45.41,09.996,09.968,4.543,4.555,014.9,013.5,03.3,02.9,002.9,013.5,004.9,0001,-075,0992.4,003.4,93.0,00.1,1.000,-00.4,000.2,00.19,020.8,020.7,000.2,002.9,-00.3,-0.14,00.00,00851.59 20140825014305,100901,v3.1.2 11/1/2010,002,0000000,1408930980,45.40,45.40,09.992,09.967,4.543,4.555,015.0,013.3,03.2,03.0,002.9,013.5,004.9,0001,-075,0992.4,003.5,92.9,00.1,1.000,-00.4,000.2,00.23,019.3,018.9,000.5,002.9,-00.4,-0.10,00.00,00851.59 20140825014335,100901,v3.1.2 11/1/2010,002,0000000,1408931010,45.40,45.40,09.994,09.970,4.542,4.554,014.6,013.6,03.2,03.1,002.9,013.5,004.9,0001,-075,0992.3,003.4,92.7,00.1,1.000,-00.4,000.2,00.14,019.3,018.9,000.5,002.9,-00.4,-0.10,00.00,00851.59 20140825014405,100901,v3.1.2 11/1/2010,002,0000000,1408931040,45.40,45.40,09.993,09.969,4.543,4.554,014.4,013.8,03.2,03.1,002.8,013.5,004.9,0001,-074,0992.3,003.3,92.5,00.1,1.000,-00.4,000.2,00.10,017.4,016.8,000.6,002.9,-00.4,-0.09,00.00,00851.59 20140825014435,100901,v3.1.2 11/1/2010,002,0000000,1408931070,45.41,45.43,10.002,09.979,4.540,4.552,014.8,014.4,03.6,03.5,002.8,013.5,004.8,0001,-074,0992.4,003.2,92.4,00.2,1.000,-00.4,000.2,00.08,017.4,016.8,000.6,002.9,-00.4,-0.09,00.00,00851.59 20140825014505,100901,v3.1.2 11/1/2010,002,0000000,1408931100,45.44,45.45,10.007,09.985,4.540,4.552,015.9,015.7,03.8,03.9,002.8,013.4,004.8,0001,-074,0992.3,003.2,92.4,00.2,1.000,-00.4,000.2,00.04,016.2,015.6,000.6,002.8,-00.4,-0.09,00.00,00851.59 20140825014535,100901,v3.1.2 11/1/2010,002,0000000,1408931130,45.45,45.46,10.009,09.984,4.541,4.553,017.2,017.3,04.0,04.0,002.8,013.4,004.8,0001,-074,0992.4,003.2,92.5,00.3,1.000,-00.4,000.1,00.02,016.2,015.6,000.6,002.8,-00.4,-0.09,00.00,00851.59 20140825014605,100901,v3.1.2 11/1/2010,002,0000000,1408931160,45.47,45.48,10.014,09.988,4.541,4.553,018.3,018.3,04.2,04.2,002.8,013.4,004.8,0001,-074,0992.3,003.2,92.5,00.3,1.000,-00.4,000.1,00.02,015.8,015.2,000.6,002.8,-00.4,-0.09,00.00,00851.59 20140825014635,100901,v3.1.2 11/1/2010,002,0000000,1408931190,45.46,45.47,10.009,09.984,4.542,4.554,019.0,019.0,04.2,04.2,002.8,013.4,004.8,0001,-073,0992.4,003.2,92.5,00.3,1.000,-00.4,000.1,00.02,015.8,015.2,000.6,002.8,-00.4,-0.09,00.00,00851.59 20140825014705,100901,v3.1.2 11/1/2010,002,0000000,1408931220,45.47,45.48,10.011,09.985,4.542,4.555,019.5,019.3,04.3,04.2,002.8,013.4,004.8,0001,-073,0992.2,003.2,92.5,00.3,1.000,-00.4,000.1,00.04,016.6,016.1,000.5,002.8,-00.4,-0.10,00.00,00851.59 20140825014735,100901,v3.1.2 11/1/2010,002,0000000,1408931250,45.47,45.48,10.011,09.987,4.542,4.554,019.4,019.2,04.3,04.3,002.8,013.4,004.8,0001,-073,0992.4,003.2,92.6,00.3,1.000,-00.4,000.1,00.05,016.6,016.1,000.5,002.8,-00.4,-0.10,00.00,00851.59 20140825014805,100901,v3.1.2 11/1/2010,002,0000000,1408931280,45.49,45.50,10.019,09.994,4.541,4.553,020.0,019.9,04.7,04.7,002.8,013.4,004.8,0001,-073,0992.4,003.2,92.7,00.3,1.000,-00.3,000.1,00.04,017.6,017.4,000.2,002.8,-00.4,-0.14,00.00,00851.59 20140825014835,100901,v3.1.2 11/1/2010,002,0000000,1408931310,45.49,45.50,10.012,09.988,4.544,4.556,021.2,021.1,04.6,04.6,002.8,013.4,004.8,0001,-073,0992.3,003.2,92.7,00.4,1.000,-00.3,000.1,00.03,017.6,017.4,000.2,002.8,-00.4,-0.14,00.00,00851.59 20140825014905,100901,v3.1.2 11/1/2010,002,0000000,1408931340,45.47,45.48,10.005,09.983,4.544,4.556,020.9,020.9,04.3,04.4,002.8,013.4,004.8,0001,-073,0992.4,003.1,92.7,00.4,1.000,-00.3,000.1,00.02,018.9,018.8,000.1,002.8,-00.4,-0.15,00.00,00851.59 20140825014935,100901,v3.1.2 11/1/2010,002,0000000,1408931370,45.46,45.48,10.007,09.982,4.543,4.556,019.5,019.6,04.2,04.1,002.8,013.4,004.8,0001,-073,0992.5,003.2,92.8,00.3,1.000,-00.4,000.1,00.02,018.9,018.8,000.1,002.8,-00.4,-0.15,00.00,00851.59 20140825015005,100901,v3.1.2 11/1/2010,002,0000000,1408931400,45.46,45.47,10.008,09.982,4.543,4.555,019.1,019.0,04.2,04.2,002.8,013.4,004.8,0001,-073,0992.4,003.1,92.8,00.3,1.000,-00.4,000.1,00.04,019.5,019.5,000.1,002.8,-00.4,-0.15,00.00,00851.59 20140825015035,100901,v3.1.2 11/1/2010,002,0000000,1408931430,45.48,45.49,10.013,09.990,4.542,4.553,019.5,019.3,04.4,04.5,002.8,013.4,004.8,0001,-073,0992.3,003.1,92.8,00.3,1.000,-00.4,000.1,00.05,019.5,019.5,000.1,002.8,-00.4,-0.15,00.00,00851.59 20140825015105,100901,v3.1.2 11/1/2010,002,0000000,1408931460,45.48,45.48,10.014,09.986,4.542,4.554,019.7,019.5,04.4,04.3,002.8,013.4,004.8,0001,-073,0992.3,003.1,92.8,00.3,1.000,-00.4,000.1,00.05,019.8,019.7,000.1,002.8,-00.4,-0.15,00.00,00851.59 20140825015135,100901,v3.1.2 11/1/2010,002,0000000,1408931490,45.44,45.45,09.996,09.973,4.546,4.558,019.6,019.2,03.9,03.9,002.8,013.4,004.8,0001,-072,0992.3,003.1,92.8,00.3,1.000,-00.4,000.1,00.07,019.8,019.7,000.1,002.8,-00.4,-0.15,00.00,00851.59 20140825015205,100901,v3.1.2 11/1/2010,002,0000000,1408931520,45.44,45.44,09.999,09.975,4.544,4.556,018.5,017.9,03.7,03.7,002.8,013.4,004.8,0001,-072,0992.2,003.1,92.8,00.3,1.000,-00.4,000.1,00.09,019.6,019.4,000.2,002.8,-00.4,-0.14,00.00,00851.59 20140825015235,100901,v3.1.2 11/1/2010,002,0000000,1408931550,45.43,45.43,10.000,09.973,4.543,4.555,017.1,016.8,03.7,03.7,002.8,013.4,004.8,0001,-072,0992.3,003.1,92.8,00.2,1.000,-00.4,000.1,00.06,019.6,019.4,000.2,002.8,-00.4,-0.14,00.00,00851.59 20140825015305,100901,v3.1.2 11/1/2010,002,0000000,1408931580,45.43,45.43,10.001,09.973,4.543,4.556,016.8,016.6,03.7,03.5,002.8,013.4,004.8,0001,-072,0992.3,003.2,92.9,00.2,1.000,-00.4,000.1,00.04,019.0,018.8,000.2,002.8,-00.4,-0.13,00.00,00851.59 20140825015335,100901,v3.1.2 11/1/2010,002,0000000,1408931610,45.42,45.42,09.994,09.970,4.545,4.556,016.3,016.0,03.3,03.4,002.8,013.4,004.8,0001,-072,0992.3,003.3,92.9,00.2,1.000,-00.4,000.1,00.06,019.0,018.8,000.2,002.8,-00.4,-0.13,00.00,00851.59 20140825015405,100901,v3.1.2 11/1/2010,002,0000000,1408931640,45.41,45.41,09.995,09.969,4.543,4.556,015.6,015.2,03.3,03.2,002.8,013.4,004.8,0001,-072,0992.3,003.4,92.9,00.2,1.000,-00.4,000.1,00.08,017.9,017.6,000.3,002.8,-00.4,-0.12,00.00,00851.59 20140825015435,100901,v3.1.2 11/1/2010,002,0000000,1408931670,45.42,45.42,09.998,09.969,4.543,4.556,015.3,014.6,03.4,03.1,002.8,013.4,004.8,0001,-071,0992.2,003.3,92.8,00.2,1.000,-00.4,000.1,00.11,017.9,017.6,000.3,002.8,-00.4,-0.12,00.00,00851.59 20140825015505,100901,v3.1.2 11/1/2010,002,0000000,1408931700,45.40,45.40,09.995,09.966,4.543,4.555,015.0,014.2,03.2,03.0,002.8,013.4,004.8,0001,-071,0992.3,003.3,92.7,00.1,1.000,-00.4,000.1,00.11,017.1,016.7,000.4,002.8,-00.4,-0.11,00.00,00851.59 20140825015535,100901,v3.1.2 11/1/2010,002,0000000,1408931730,45.40,45.40,09.994,09.967,4.543,4.555,014.4,013.6,03.1,02.9,002.9,013.4,004.9,0001,-071,0992.3,003.4,92.6,00.1,1.000,-00.4,000.1,00.13,017.1,016.7,000.4,002.8,-00.4,-0.11,00.00,00851.59 20140825015605,100901,v3.1.2 11/1/2010,002,0000000,1408931760,45.40,45.41,09.996,09.973,4.542,4.553,014.1,013.3,03.2,03.2,002.9,013.4,004.9,0001,-071,0992.3,003.3,92.6,00.1,1.000,-00.4,000.1,00.12,016.0,015.5,000.5,002.8,-00.4,-0.09,00.00,00851.59 20140825015635,100901,v3.1.2 11/1/2010,002,0000000,1408931790,45.40,45.42,09.994,09.974,4.542,4.554,014.4,014.2,03.2,03.3,002.9,013.4,004.9,0001,-071,0992.1,003.3,92.5,00.1,1.000,-00.4,000.1,00.05,016.0,015.5,000.5,002.8,-00.4,-0.09,00.00,00851.59 20140825015705,100901,v3.1.2 11/1/2010,002,0000000,1408931820,45.40,45.41,09.993,09.969,4.543,4.555,014.3,014.8,03.0,03.2,002.9,013.4,004.9,0001,-071,0992.2,003.4,92.5,00.2,1.000,-00.4,000.1,-0.03,015.2,014.8,000.3,002.8,-00.4,-0.12,00.00,00851.59 20140825015735,100901,v3.1.2 11/1/2010,002,0000000,1408931850,45.40,45.40,09.993,09.968,4.543,4.555,013.8,014.5,03.0,03.1,002.9,013.4,004.9,0001,-070,0992.2,003.4,92.5,00.2,1.000,-00.4,000.1,-0.05,015.2,014.8,000.3,002.8,-00.4,-0.12,00.00,00851.59 20140825015805,100901,v3.1.2 11/1/2010,002,0000000,1408931880,45.41,45.40,09.998,09.968,4.542,4.555,013.9,013.9,03.2,03.0,002.9,013.4,004.9,0001,-070,0992.2,003.4,92.4,00.1,1.000,-00.4,000.1,00.03,014.6,014.3,000.3,002.8,-00.4,-0.12,00.00,00851.59 20140825015835,100901,v3.1.2 11/1/2010,002,0000000,1408931910,45.40,45.41,09.995,09.972,4.542,4.554,014.2,013.8,03.2,03.2,002.9,013.4,004.9,0001,-070,0992.1,003.4,92.5,00.1,1.000,-00.4,000.1,00.07,014.6,014.3,000.3,002.8,-00.4,-0.12,00.00,00851.59 20140825015905,100901,v3.1.2 11/1/2010,002,0000000,1408931940,45.40,45.41,09.993,09.967,4.543,4.556,014.2,014.0,03.0,02.9,002.9,013.4,004.9,0001,-070,0992.1,003.5,92.5,00.1,1.000,-00.4,000.1,00.06,014.3,014.0,000.3,002.9,-00.4,-0.12,00.00,00851.59 20140825015935,100901,v3.1.2 11/1/2010,002,0000000,1408931970,45.40,45.41,09.996,09.968,4.542,4.555,014.1,013.4,03.2,02.8,003.0,013.4,005.0,0001,-070,0992.1,003.6,92.5,00.1,1.000,-00.4,000.1,00.12,014.3,014.0,000.3,002.9,-00.4,-0.12,00.00,00851.59