20140825110005,100901,v3.1.2 11/1/2010,002,0000000,1408964400,45.50,45.43,09.955,09.959,4.571,4.561,044.7,019.5,04.9,02.9,013.7,024.4,015.7,0082,0010,0989.6,014.7,85.9,00.4,1.000,-00.4,-00.5,03.18,046.3,020.9,025.4,013.8,-00.3,03.01,03.18,00852.51 20140825110035,100901,v3.1.2 11/1/2010,002,0000000,1408964430,45.53,45.53,10.051,10.034,4.530,4.538,028.7,015.4,07.5,05.5,013.7,024.4,015.7,0087,0010,0989.7,014.8,85.5,00.3,1.000,-00.4,-00.5,01.74,046.3,020.9,025.4,013.8,-00.3,03.01,01.74,00852.53 20140825110105,100901,v3.1.2 11/1/2010,002,0000000,1408964460,45.52,45.51,10.003,09.981,4.551,4.560,030.8,021.3,06.8,04.6,013.6,024.3,015.6,0092,0010,0989.7,015.0,84.9,00.5,1.000,-00.3,-00.6,01.28,045.4,021.1,024.3,013.8,-00.3,02.88,01.28,00852.55 20140825110135,100901,v3.1.2 11/1/2010,002,0000000,1408964490,45.52,45.45,10.007,09.964,4.548,4.561,032.4,022.6,05.8,03.6,013.6,024.3,015.6,0096,0010,0989.5,015.0,84.3,00.6,1.000,-00.3,-00.6,01.31,045.4,021.1,024.3,013.8,-00.3,02.88,01.31,00852.55 20140825110205,100901,v3.1.2 11/1/2010,002,0000000,1408964520,45.54,45.55,10.063,10.028,4.526,4.542,029.8,019.4,08.9,05.9,013.6,024.3,015.6,0099,0010,0989.6,015.1,84.0,00.4,1.000,-00.4,-00.6,01.39,042.4,021.4,021.0,013.7,-00.3,02.48,01.39,00852.57 20140825110235,100901,v3.1.2 11/1/2010,002,0000000,1408964550,45.54,45.55,10.005,09.988,4.552,4.560,037.0,024.8,07.6,05.5,013.5,024.2,015.5,0101,0009,0989.7,014.9,83.5,00.7,1.000,-00.3,-00.6,01.61,042.4,021.4,021.0,013.7,-00.3,02.48,01.61,00852.58 20140825110305,100901,v3.1.2 11/1/2010,002,0000000,1408964580,45.52,45.49,09.999,09.973,4.553,4.561,036.1,025.1,06.0,04.2,013.5,024.2,015.5,0103,0009,0989.7,014.6,84.2,00.7,1.000,-00.3,-00.6,01.46,034.7,021.0,013.7,013.6,-00.3,01.59,01.46,00852.60 20140825110335,100901,v3.1.2 11/1/2010,002,0000000,1408964610,45.45,45.42,09.993,09.967,4.549,4.557,025.0,018.0,04.2,03.4,013.5,024.2,015.5,0106,0010,0989.6,015.0,85.3,00.4,1.000,-00.4,-00.7,00.98,034.7,021.0,013.7,013.6,-00.3,01.59,00.98,00852.60 20140825110405,100901,v3.1.2 11/1/2010,002,0000000,1408964640,45.48,45.41,10.008,09.961,4.544,4.559,020.3,015.3,04.5,02.9,013.5,024.2,015.5,0109,0010,0989.5,015.2,84.4,00.3,1.000,-00.4,-00.7,00.73,032.3,020.1,012.2,013.6,-00.3,01.42,00.73,00852.61 20140825110435,100901,v3.1.2 11/1/2010,002,0000000,1408964670,45.53,45.54,10.051,10.038,4.530,4.537,022.4,017.6,06.7,06.3,013.6,024.1,015.6,0112,0008,0989.6,015.1,83.8,00.4,1.000,-00.4,-00.7,00.71,032.3,020.1,012.2,013.6,-00.3,01.42,00.71,00852.62 20140825110505,100901,v3.1.2 11/1/2010,002,0000000,1408964700,45.53,45.54,10.039,10.002,4.536,4.553,026.2,022.7,06.6,05.4,013.6,024.1,015.6,0115,0006,0989.6,015.0,84.1,00.6,1.000,-00.3,-00.7,00.55,028.6,020.7,007.9,013.6,-00.3,00.89,00.55,00852.62 20140825110535,100901,v3.1.2 11/1/2010,002,0000000,1408964730,45.53,45.55,10.033,10.011,4.538,4.550,029.7,026.7,07.0,06.4,013.5,024.1,015.5,0119,0005,0989.6,014.8,83.9,00.8,1.000,-00.3,-00.7,00.50,028.6,020.7,007.9,013.6,-00.3,00.89,00.50,00852.63 20140825110605,100901,v3.1.2 11/1/2010,002,0000000,1408964760,45.54,45.55,10.044,10.004,4.534,4.553,032.1,027.5,08.0,06.0,013.5,024.0,015.5,0123,0004,0989.6,014.5,84.4,00.9,1.000,-00.3,-00.7,00.70,028.9,022.0,006.9,013.5,-00.3,00.78,00.70,00852.63 20140825110635,100901,v3.1.2 11/1/2010,002,0000000,1408964790,45.55,45.55,10.030,10.009,4.541,4.551,036.2,029.0,08.4,07.0,013.5,024.0,015.5,0127,0002,0989.6,014.1,85.0,01.0,1.000,-00.3,-00.8,01.01,028.9,022.0,006.9,013.5,-00.3,00.78,01.01,00852.64 20140825110705,100901,v3.1.2 11/1/2010,002,0000000,1408964820,45.54,45.54,10.003,09.980,4.553,4.563,037.4,030.3,06.6,05.5,013.5,024.0,015.4,0131,0004,0989.7,014.5,86.6,01.1,1.000,-00.3,-00.8,00.99,030.4,024.2,006.2,013.5,-00.3,00.70,00.99,00852.65 20140825110735,100901,v3.1.2 11/1/2010,002,0000000,1408964850,45.54,45.55,10.032,10.016,4.539,4.547,033.9,028.1,07.7,06.8,013.4,023.9,015.5,0135,0005,0989.5,014.6,85.6,00.9,1.000,-00.3,-00.8,00.85,030.4,024.2,006.2,013.5,-00.3,00.70,00.85,00852.65 20140825110805,100901,v3.1.2 11/1/2010,002,0000000,1408964880,45.53,45.55,10.024,10.004,4.543,4.553,033.0,028.0,07.3,06.5,013.4,023.9,015.4,0138,0004,0989.6,014.7,84.7,00.9,1.000,-00.3,-00.8,00.76,029.8,024.7,005.0,013.5,-00.3,00.56,00.76,00852.66 20140825110835,100901,v3.1.2 11/1/2010,002,0000000,1408964910,45.53,45.51,09.997,09.961,4.555,4.569,032.8,028.3,05.7,04.4,013.4,023.9,015.4,0141,0006,0989.6,014.8,84.3,00.9,1.000,-00.3,-00.9,00.68,029.8,024.7,005.0,013.5,-00.3,00.56,00.68,00852.67 20140825110905,100901,v3.1.2 11/1/2010,002,0000000,1408964940,45.51,45.46,10.012,09.978,4.546,4.557,027.3,021.8,05.1,03.9,013.4,023.9,015.4,0144,0009,0989.6,014.9,83.9,00.6,1.000,-00.3,-00.9,00.82,031.2,026.1,005.2,013.5,-00.3,00.58,00.82,00852.67 20140825110935,100901,v3.1.2 11/1/2010,002,0000000,1408964970,45.52,45.48,10.019,09.982,4.543,4.556,023.5,018.0,05.3,04.1,013.5,023.8,015.5,0146,0010,0989.5,015.0,84.4,00.4,1.000,-00.4,-00.9,00.82,031.2,026.1,005.2,013.5,-00.3,00.58,00.82,00852.68 20140825111005,100901,v3.1.2 11/1/2010,002,0000000,1408965000,45.48,45.44,10.000,09.968,4.548,4.559,023.3,018.5,04.5,03.5,013.5,023.8,015.5,0148,0010,0989.5,015.3,84.3,00.4,1.000,-00.4,-00.9,00.74,030.6,025.2,005.4,013.5,-00.3,00.62,00.74,00852.69 20140825111035,100901,v3.1.2 11/1/2010,002,0000000,1408965030,45.48,45.45,10.013,09.977,4.542,4.555,021.3,016.8,04.6,03.6,013.6,023.8,015.6,0150,0010,0989.5,015.4,83.9,00.3,1.000,-00.4,-00.9,00.70,030.6,025.2,005.4,013.5,-00.3,00.62,00.70,00852.69 20140825111105,100901,v3.1.2 11/1/2010,002,0000000,1408965060,45.47,45.42,09.997,09.966,4.548,4.557,021.2,015.8,04.2,03.1,013.6,023.8,015.6,0152,0009,0989.5,015.2,83.2,00.3,1.000,-00.4,-00.9,00.82,028.5,022.9,005.6,013.5,-00.3,00.64,00.82,00852.70 20140825111135,100901,v3.1.2 11/1/2010,002,0000000,1408965090,45.52,45.48,10.040,10.002,4.534,4.547,021.1,015.2,05.5,04.2,013.7,023.8,015.7,0153,0007,0989.6,015.2,83.3,00.3,1.000,-00.4,-00.9,00.88,028.5,022.9,005.6,013.5,-00.3,00.64,00.88,00852.71 20140825111205,100901,v3.1.2 11/1/2010,002,0000000,1408965120,45.53,45.52,10.017,10.005,4.545,4.550,022.7,018.7,05.1,05.1,013.7,023.7,015.7,0154,0006,0989.6,015.3,83.0,00.4,1.000,-00.4,-00.9,00.65,025.5,020.6,005.0,013.5,-00.3,00.57,00.65,00852.71 20140825111235,100901,v3.1.2 11/1/2010,002,0000000,1408965150,45.44,45.42,09.987,09.954,4.550,4.563,022.5,019.6,03.7,02.9,013.7,023.7,015.7,0154,0006,0989.5,015.4,83.2,00.5,1.000,-00.4,-00.9,00.51,025.5,020.6,005.0,013.5,-00.3,00.57,00.51,00852.72 20140825111305,100901,v3.1.2 11/1/2010,002,0000000,1408965180,45.41,45.42,09.993,09.967,4.544,4.557,017.6,014.7,03.5,02.7,013.8,023.7,015.8,0154,0007,0989.5,015.6,83.6,00.2,1.000,-00.4,-00.9,00.51,022.4,017.9,004.5,013.6,-00.4,00.52,00.51,00852.72 20140825111335,100901,v3.1.2 11/1/2010,002,0000000,1408965210,45.52,45.51,10.049,10.021,4.530,4.542,017.5,014.6,05.5,05.0,013.8,023.7,015.9,0154,0007,0989.4,015.1,82.5,00.2,1.000,-00.4,-00.9,00.51,022.4,017.9,004.5,013.6,-00.4,00.52,00.51,00852.73 20140825111405,100901,v3.1.2 11/1/2010,002,0000000,1408965240,45.53,45.52,10.021,09.990,4.544,4.557,024.8,021.0,06.0,04.8,013.8,023.7,015.8,0153,0005,0989.5,014.9,83.3,00.5,1.000,-00.3,-00.9,00.63,021.9,017.7,004.2,013.7,-00.4,00.48,00.63,00852.73 20140825111435,100901,v3.1.2 11/1/2010,002,0000000,1408965270,45.52,45.52,10.012,09.992,4.546,4.555,027.7,023.5,05.2,04.8,013.7,023.7,015.7,0152,0004,0989.4,015.2,83.2,00.7,1.000,-00.3,-00.9,00.67,021.9,017.7,004.2,013.7,-00.4,00.48,00.67,00852.74 20140825111505,100901,v3.1.2 11/1/2010,002,0000000,1408965300,45.46,45.42,09.993,09.956,4.549,4.562,023.1,019.2,04.1,03.1,013.7,023.7,015.7,0151,0005,0989.5,015.5,83.0,00.4,1.000,-00.4,-00.9,00.63,021.9,017.9,004.0,013.7,-00.4,00.46,00.63,00852.74 20140825111535,100901,v3.1.2 11/1/2010,002,0000000,1408965330,45.51,45.49,10.029,10.002,4.537,4.548,020.4,016.6,05.1,04.4,013.8,023.6,015.8,0149,0005,0989.4,015.5,82.8,00.3,1.000,-00.4,-00.9,00.61,021.9,017.9,004.0,013.7,-00.4,00.46,00.61,00852.75 20140825111605,100901,v3.1.2 11/1/2010,002,0000000,1408965360,45.52,45.50,10.024,09.985,4.541,4.557,022.7,019.3,05.6,04.4,013.8,023.6,015.8,0148,0004,0989.5,015.3,81.7,00.4,1.000,-00.4,-00.9,00.57,022.2,018.6,003.6,013.8,-00.4,00.41,00.57,00852.75 20140825111635,100901,v3.1.2 11/1/2010,002,0000000,1408965390,45.46,45.41,09.993,09.958,4.549,4.560,024.2,018.9,04.2,03.1,013.7,023.6,015.7,0147,0005,0989.5,015.5,81.7,00.4,1.000,-00.4,-00.9,00.79,022.2,018.6,003.6,013.8,-00.4,00.41,00.79,00852.76 20140825111705,100901,v3.1.2 11/1/2010,002,0000000,1408965420,45.53,45.53,10.043,10.022,4.534,4.543,022.9,017.8,06.1,05.6,013.7,023.6,015.7,0146,0008,0989.3,015.5,81.6,00.4,1.000,-00.4,-00.9,00.78,022.3,018.4,003.9,013.8,-00.4,00.44,00.78,00852.77 20140825111735,100901,v3.1.2 11/1/2010,002,0000000,1408965450,45.48,45.47,09.993,09.963,4.551,4.564,024.4,021.5,04.5,03.9,013.7,023.6,015.7,0146,0009,0989.4,015.6,82.8,00.6,1.000,-00.3,-00.9,00.50,022.3,018.4,003.9,013.8,-00.4,00.44,00.50,00852.77 20140825111805,100901,v3.1.2 11/1/2010,002,0000000,1408965480,45.52,45.52,10.042,10.017,4.533,4.545,023.0,020.3,05.8,05.1,013.8,023.6,015.8,0145,0008,0989.4,015.7,83.1,00.5,1.000,-00.3,-00.9,00.48,023.3,019.5,003.8,013.8,-00.4,00.43,00.48,00852.77 20140825111835,100901,v3.1.2 11/1/2010,002,0000000,1408965510,45.58,45.57,10.087,10.062,4.518,4.529,030.7,028.2,10.8,10.4,013.7,023.6,015.7,0145,0002,0989.5,015.1,82.0,00.9,1.000,-00.3,-00.9,00.45,023.3,019.5,003.8,013.8,-00.4,00.43,00.45,00852.78 20140825111905,100901,v3.1.2 11/1/2010,002,0000000,1408965540,45.56,45.56,10.009,09.984,4.552,4.564,043.6,040.5,08.6,07.8,013.6,023.6,015.6,0144,0002,0989.4,015.0,83.1,01.8,1.000,-00.3,-00.9,00.51,027.1,023.4,003.7,013.7,-00.3,00.41,00.51,00852.78 20140825111935,100901,v3.1.2 11/1/2010,002,0000000,1408965570,45.48,45.44,09.959,09.924,4.567,4.579,037.8,034.1,04.4,03.6,013.6,023.6,015.6,0144,0007,0989.5,015.1,83.6,01.3,1.000,-00.3,-00.9,00.60,027.1,023.4,003.7,013.7,-00.3,00.41,00.60,00852.79 20140825112005,100901,v3.1.2 11/1/2010,002,0000000,1408965600,45.45,45.42,09.995,09.960,4.547,4.560,023.3,019.9,04.0,03.2,013.6,023.6,015.7,0143,0007,0989.4,015.0,84.2,00.5,1.000,-00.3,-00.9,00.55,027.1,023.6,003.5,013.7,-00.3,00.39,00.55,00852.79 20140825112035,100901,v3.1.2 11/1/2010,002,0000000,1408965630,45.46,45.43,10.014,09.973,4.540,4.555,017.9,014.5,04.5,03.4,013.7,023.6,015.7,0142,0006,0989.4,015.2,84.2,00.2,1.000,-00.4,-00.9,00.56,027.1,023.6,003.5,013.7,-00.3,00.39,00.56,00852.80 20140825112105,100901,v3.1.2 11/1/2010,002,0000000,1408965660,45.50,45.46,10.027,09.991,4.538,4.550,020.6,015.6,05.3,03.9,013.8,023.6,015.8,0141,0005,0989.3,015.5,83.3,00.3,1.000,-00.4,-00.9,00.75,026.7,022.8,003.8,013.7,-00.3,00.43,00.75,00852.80 20140825112135,100901,v3.1.2 11/1/2010,002,0000000,1408965690,45.51,45.44,10.010,09.967,4.547,4.559,024.5,017.7,05.1,03.5,013.8,023.6,015.8,0140,0005,0989.4,015.4,81.7,00.4,1.000,-00.4,-00.9,00.97,026.7,022.8,003.8,013.7,-00.3,00.43,00.97,00852.81 20140825112205,100901,v3.1.2 11/1/2010,002,0000000,1408965720,45.52,45.51,10.030,10.007,4.538,4.548,025.2,018.5,05.8,04.7,013.7,023.6,015.8,0139,0006,0989.3,015.4,81.1,00.4,1.000,-00.4,-00.8,00.97,027.1,023.0,004.2,013.7,-00.3,00.47,00.97,00852.82 20140825112235,100901,v3.1.2 11/1/2010,002,0000000,1408965750,45.53,45.54,10.036,10.019,4.537,4.545,024.9,020.3,06.2,05.9,013.7,023.6,015.7,0138,0006,0989.3,015.3,81.5,00.5,1.000,-00.3,-00.8,00.70,027.1,023.0,004.2,013.7,-00.3,00.47,00.70,00852.82 20140825112305,100901,v3.1.2 11/1/2010,002,0000000,1408965780,45.51,45.48,10.010,09.968,4.547,4.563,026.2,023.3,05.3,04.2,013.7,023.6,015.6,0136,0005,0989.4,015.2,82.6,00.6,1.000,-00.3,-00.8,00.50,027.8,023.6,004.2,013.7,-00.3,00.47,00.50,00852.83 20140825112335,100901,v3.1.2 11/1/2010,002,0000000,1408965810,45.44,45.41,09.989,09.958,4.549,4.560,023.5,019.3,03.9,03.1,013.7,023.6,015.7,0135,0006,0989.4,015.5,82.8,00.4,1.000,-00.4,-00.8,00.65,027.8,023.6,004.2,013.7,-00.3,00.47,00.65,00852.83 20140825112405,100901,v3.1.2 11/1/2010,002,0000000,1408965840,45.48,45.43,10.013,09.973,4.542,4.555,020.3,015.7,04.6,03.5,013.7,023.6,015.7,0133,0007,0989.3,015.5,81.5,00.3,1.000,-00.4,-00.8,00.71,023.1,018.6,004.5,013.7,-00.4,00.51,00.71,00852.84 20140825112435,100901,v3.1.2 11/1/2010,002,0000000,1408965870,45.50,45.47,10.016,09.985,4.542,4.553,021.3,017.2,04.8,04.1,013.7,023.6,015.7,0132,0008,0989.4,015.5,81.8,00.3,1.000,-00.4,-00.8,00.63,023.1,018.6,004.5,013.7,-00.4,00.51,00.63,00852.84 20140825112505,100901,v3.1.2 11/1/2010,002,0000000,1408965900,45.45,45.42,09.995,09.961,4.547,4.560,020.9,017.1,04.0,03.0,013.6,023.6,015.6,0131,0008,0989.3,015.4,82.1,00.3,1.000,-00.4,-00.8,00.61,022.7,018.0,004.6,013.7,-00.4,00.52,00.61,00852.85 20140825112535,100901,v3.1.2 11/1/2010,002,0000000,1408965930,45.47,45.44,10.015,09.985,4.540,4.551,019.4,015.0,04.5,03.6,013.7,023.6,015.7,0130,0007,0989.4,015.1,83.1,00.2,1.000,-00.4,-00.8,00.68,022.7,018.0,004.6,013.7,-00.4,00.52,00.68,00852.85 20140825112605,100901,v3.1.2 11/1/2010,002,0000000,1408965960,45.45,45.44,09.997,09.974,4.546,4.555,019.8,015.6,04.0,03.6,013.8,023.6,015.7,0130,0007,0989.4,014.8,83.7,00.3,1.000,-00.4,-00.8,00.65,022.5,018.0,004.5,013.7,-00.4,00.50,00.65,00852.86 20140825112635,100901,v3.1.2 11/1/2010,002,0000000,1408965990,45.42,45.41,09.989,09.961,4.547,4.559,018.9,016.0,03.4,02.9,013.8,023.6,015.8,0129,0008,0989.4,015.0,84.8,00.3,1.000,-00.4,-00.8,00.49,022.5,018.0,004.5,013.7,-00.4,00.50,00.49,00852.86 20140825112705,100901,v3.1.2 11/1/2010,002,0000000,1408966020,45.52,45.52,10.043,10.018,4.533,4.544,018.1,016.1,05.3,05.0,013.8,023.6,015.9,0129,0006,0989.3,015.1,84.4,00.3,1.000,-00.4,-00.8,00.38,021.1,017.6,003.5,013.7,-00.4,00.38,00.38,00852.87 20140825112735,100901,v3.1.2 11/1/2010,002,0000000,1408966050,45.49,45.45,10.013,09.968,4.544,4.559,021.1,018.7,04.8,03.7,013.8,023.6,015.8,0128,0006,0989.3,015.3,83.9,00.4,1.000,-00.4,-00.8,00.43,021.1,017.6,003.5,013.7,-00.4,00.38,00.43,00852.87 20140825112805,100901,v3.1.2 11/1/2010,002,0000000,1408966080,45.48,45.46,10.008,09.980,4.545,4.555,022.5,018.7,04.5,03.9,013.8,023.6,015.8,0128,0007,0989.3,015.5,82.6,00.4,1.000,-00.4,-00.8,00.60,020.3,016.6,003.7,013.7,-00.4,00.40,00.60,00852.88 20140825112835,100901,v3.1.2 11/1/2010,002,0000000,1408966110,45.47,45.44,10.004,09.969,4.545,4.558,021.5,017.9,04.4,03.6,013.7,023.6,015.7,0128,0006,0989.2,015.4,82.0,00.4,1.000,-00.4,-00.8,00.57,020.3,016.6,003.7,013.7,-00.4,00.40,00.57,00852.88 20140825112905,100901,v3.1.2 11/1/2010,002,0000000,1408966140,45.52,45.51,10.036,10.008,4.535,4.547,020.6,018.1,05.3,04.8,013.7,023.6,015.7,0128,0005,0989.2,015.4,83.0,00.4,1.000,-00.4,-00.8,00.45,020.4,017.1,003.3,013.7,-00.4,00.35,00.45,00852.89 20140825112935,100901,v3.1.2 11/1/2010,002,0000000,1408966170,45.52,45.52,10.019,09.992,4.544,4.555,023.2,020.9,05.4,04.9,013.7,023.6,015.7,0127,0005,0989.2,015.4,82.3,00.5,1.000,-00.3,-00.8,00.42,020.4,017.1,003.3,013.7,-00.4,00.35,00.42,00852.89 20140825113005,100901,v3.1.2 11/1/2010,002,0000000,1408966200,45.48,45.46,10.008,09.974,4.545,4.558,024.0,021.4,04.7,03.9,013.7,023.6,015.7,0127,0006,0989.3,015.5,82.7,00.5,1.000,-00.3,-00.8,00.45,021.0,018.0,003.0,013.8,-00.4,00.32,00.45,00852.89 20140825113035,100901,v3.1.2 11/1/2010,002,0000000,1408966230,45.52,45.52,10.031,09.997,4.538,4.553,023.8,020.0,06.0,04.8,013.7,023.6,015.7,0127,0006,0989.3,015.5,83.2,00.5,1.000,-00.3,-00.8,00.60,021.0,018.0,003.0,013.8,-00.4,00.32,00.60,00852.90 20140825113105,100901,v3.1.2 11/1/2010,002,0000000,1408966260,45.53,45.52,10.013,09.986,4.547,4.558,028.0,022.9,05.8,04.9,013.7,023.6,015.7,0126,0004,0989.3,015.3,82.0,00.6,1.000,-00.3,-00.8,00.76,022.6,019.4,003.2,013.7,-00.4,00.34,00.76,00852.90 20140825113135,100901,v3.1.2 11/1/2010,002,0000000,1408966290,45.52,45.50,10.025,09.996,4.540,4.552,026.4,021.9,05.5,04.7,013.6,023.6,015.6,0126,0005,0989.3,015.4,83.2,00.6,1.000,-00.3,-00.8,00.68,022.6,019.4,003.2,013.7,-00.4,00.34,00.68,00852.91 20140825113205,100901,v3.1.2 11/1/2010,002,0000000,1408966320,45.48,45.45,09.997,09.962,4.549,4.562,023.4,020.5,04.5,03.8,013.7,023.6,015.7,0126,0006,0989.2,015.4,83.2,00.5,1.000,-00.3,-00.8,00.49,023.7,020.3,003.4,013.7,-00.3,00.36,00.49,00852.91 20140825113235,100901,v3.1.2 11/1/2010,002,0000000,1408966350,45.43,45.41,09.988,09.958,4.549,4.561,021.8,018.6,03.8,03.0,013.7,023.6,015.7,0127,0006,0989.3,015.6,83.0,00.4,1.000,-00.4,-00.8,00.53,023.7,020.3,003.4,013.7,-00.3,00.36,00.53,00852.92 20140825113305,100901,v3.1.2 11/1/2010,002,0000000,1408966380,45.51,45.49,10.034,10.005,4.535,4.547,019.1,015.9,05.1,04.5,013.8,023.6,015.8,0128,0006,0989.2,015.5,82.7,00.3,1.000,-00.4,-00.8,00.53,023.0,019.7,003.3,013.7,-00.4,00.35,00.53,00852.92 20140825113335,100901,v3.1.2 11/1/2010,002,0000000,1408966410,45.53,45.53,10.051,10.026,4.530,4.542,023.3,020.8,07.1,06.6,013.8,023.6,015.8,0129,0006,0989.3,015.5,82.7,00.5,1.000,-00.3,-00.8,00.44,023.0,019.7,003.3,013.7,-00.4,00.35,00.44,00852.93 20140825113405,100901,v3.1.2 11/1/2010,002,0000000,1408966440,45.53,45.53,10.010,09.980,4.549,4.563,029.6,026.9,05.9,05.1,013.7,023.6,015.7,0131,0005,0989.1,015.4,82.5,00.9,1.000,-00.3,-00.8,00.46,024.8,021.5,003.3,013.7,-00.3,00.35,00.46,00852.93 20140825113435,100901,v3.1.2 11/1/2010,002,0000000,1408966470,45.52,45.52,10.010,09.986,4.547,4.558,028.3,025.8,05.3,04.9,013.7,023.6,015.7,0133,0006,0989.2,015.4,83.5,00.8,1.000,-00.3,-00.8,00.45,024.8,021.5,003.3,013.7,-00.3,00.35,00.45,00852.93 20140825113505,100901,v3.1.2 11/1/2010,002,0000000,1408966500,45.51,45.51,10.014,09.994,4.544,4.553,024.3,022.3,05.0,05.0,013.7,023.6,015.7,0135,0006,0989.1,015.5,83.2,00.6,1.000,-00.3,-00.8,00.39,024.9,021.7,003.2,013.7,-00.3,00.34,00.39,00852.94 20140825113535,100901,v3.1.2 11/1/2010,002,0000000,1408966530,45.53,45.54,10.031,10.007,4.539,4.551,024.2,022.8,05.9,05.5,013.7,023.6,015.7,0137,0005,0989.1,015.4,82.3,00.6,1.000,-00.3,-00.8,00.31,024.9,021.7,003.2,013.7,-00.3,00.34,00.31,00852.94 20140825113605,100901,v3.1.2 11/1/2010,002,0000000,1408966560,45.52,45.53,10.019,09.985,4.544,4.560,026.2,024.6,05.8,04.9,013.6,023.6,015.6,0139,0005,0989.1,015.4,83.1,00.7,1.000,-00.3,-00.8,00.34,024.5,022.0,002.5,013.7,-00.3,00.25,00.34,00852.94 20140825113635,100901,v3.1.2 11/1/2010,002,0000000,1408966590,45.44,45.42,09.987,09.957,4.550,4.561,024.1,021.7,03.9,03.5,013.6,023.6,015.6,0141,0006,0989.1,015.6,82.5,00.6,1.000,-00.3,-00.9,00.43,024.5,022.0,002.5,013.7,-00.3,00.25,00.43,00852.95 20140825113705,100901,v3.1.2 11/1/2010,002,0000000,1408966620,45.46,45.48,10.006,09.996,4.544,4.550,019.9,017.7,04.2,04.4,013.6,023.6,015.6,0142,0006,0989.2,015.7,82.6,00.4,1.000,-00.4,-00.9,00.42,023.8,021.5,002.3,013.7,-00.3,00.24,00.42,00852.95 20140825113735,100901,v3.1.2 11/1/2010,002,0000000,1408966650,45.42,45.41,09.988,09.959,4.547,4.560,018.5,016.9,03.6,03.1,013.7,023.6,015.7,0144,0005,0989.1,015.6,82.3,00.3,1.000,-00.4,-00.9,00.34,023.8,021.5,002.3,013.7,-00.3,00.24,00.34,00852.95 20140825113805,100901,v3.1.2 11/1/2010,002,0000000,1408966680,45.40,45.41,09.990,09.968,4.545,4.556,016.9,015.4,03.3,03.1,013.8,023.6,015.8,0145,0005,0989.1,015.4,82.0,00.3,1.000,-00.4,-00.9,00.34,023.4,021.4,002.0,013.7,-00.3,00.20,00.34,00852.96 20140825113835,100901,v3.1.2 11/1/2010,002,0000000,1408966710,45.41,45.41,09.997,09.973,4.543,4.553,015.6,014.3,03.5,03.4,013.9,023.6,015.9,0146,0008,0989.1,015.4,82.7,00.2,1.000,-00.4,-00.9,00.31,023.4,021.4,002.0,013.7,-00.3,00.20,00.31,00852.96 20140825113905,100901,v3.1.2 11/1/2010,002,0000000,1408966740,45.51,45.50,10.036,10.002,4.535,4.549,018.0,016.7,05.2,04.6,013.9,023.6,015.9,0146,0008,0989.2,015.5,82.4,00.3,1.000,-00.4,-00.9,00.31,021.0,019.3,001.7,013.7,-00.4,00.17,00.31,00852.96 20140825113935,100901,v3.1.2 11/1/2010,002,0000000,1408966770,45.53,45.53,10.034,10.012,4.538,4.548,023.1,021.7,05.9,05.9,013.9,023.6,015.9,0147,0005,0989.2,015.6,82.8,00.6,1.000,-00.3,-00.9,00.31,021.0,019.3,001.7,013.7,-00.4,00.17,00.31,00852.96 20140825114005,100901,v3.1.2 11/1/2010,002,0000000,1408966800,45.53,45.54,10.028,10.006,4.540,4.551,028.2,027.7,06.8,06.9,013.8,023.6,015.8,0147,0004,0989.2,015.4,81.9,00.9,1.000,-00.3,-00.9,00.21,021.8,020.4,001.4,013.8,-00.3,00.14,00.21,00852.97 20140825114035,100901,v3.1.2 11/1/2010,002,0000000,1408966830,45.53,45.54,10.028,10.007,4.540,4.551,029.6,029.9,06.6,06.8,013.7,023.6,015.7,0148,0004,0989.1,015.3,82.5,01.0,1.000,-00.3,-00.9,00.11,021.8,020.4,001.4,013.8,-00.3,00.14,00.11,00852.97 20140825114105,100901,v3.1.2 11/1/2010,002,0000000,1408966860,45.53,45.54,10.039,10.008,4.535,4.550,029.9,028.5,07.5,06.6,013.7,023.7,015.6,0148,0004,0989.1,015.2,82.2,01.0,1.000,-00.3,-00.9,00.31,022.6,021.2,001.4,013.8,-00.3,00.13,00.31,00852.97 20140825114135,100901,v3.1.2 11/1/2010,002,0000000,1408966890,45.53,45.52,09.997,09.969,4.554,4.566,031.4,028.5,05.5,05.0,013.6,023.7,015.6,0148,0003,0989.0,015.3,82.4,01.0,1.000,-00.3,-00.9,00.50,022.6,021.2,001.4,013.8,-00.3,00.13,00.50,00852.97 20140825114205,100901,v3.1.2 11/1/2010,002,0000000,1408966920,45.45,45.43,09.983,09.953,4.553,4.565,026.5,024.4,04.0,03.6,013.6,023.7,015.6,0149,0005,0989.1,015.5,82.5,00.7,1.000,-00.3,-00.9,00.40,023.9,022.5,001.4,013.7,-00.3,00.13,00.40,00852.98 20140825114235,100901,v3.1.2 11/1/2010,002,0000000,1408966950,45.50,45.49,10.028,09.990,4.538,4.553,020.2,019.1,05.0,04.4,013.6,023.7,015.7,0149,0005,0989.1,015.6,82.7,00.4,1.000,-00.4,-00.9,00.29,023.9,022.5,001.4,013.7,-00.3,00.13,00.29,00852.98 20140825114305,100901,v3.1.2 11/1/2010,002,0000000,1408966980,45.45,45.46,10.005,09.981,4.543,4.554,019.3,018.8,04.2,04.2,013.7,023.7,015.7,0149,0006,0989.1,015.7,82.4,00.4,1.000,-00.4,-00.9,00.21,024.4,023.2,001.2,013.7,-00.3,00.10,00.21,00852.98 20140825114335,100901,v3.1.2 11/1/2010,002,0000000,1408967010,45.49,45.50,10.019,09.996,4.540,4.552,020.2,020.2,04.7,04.9,013.8,023.7,015.8,0149,0006,0989.0,015.8,82.9,00.5,1.000,-00.3,-00.9,00.15,024.4,023.2,001.2,013.7,-00.3,00.10,00.15,00852.98 20140825114405,100901,v3.1.2 11/1/2010,002,0000000,1408967040,45.53,45.53,10.053,10.017,4.529,4.546,021.9,021.8,06.4,05.8,013.8,023.7,015.8,0149,0005,0989.2,015.7,82.2,00.6,1.000,-00.3,-00.9,00.16,025.1,024.2,000.9,013.7,-00.3,00.07,00.16,00852.99 20140825114435,100901,v3.1.2 11/1/2010,002,0000000,1408967070,45.51,45.50,09.996,09.972,4.553,4.562,026.0,023.4,04.9,04.4,013.8,023.7,015.8,0149,0005,0989.1,015.4,80.9,00.7,1.000,-00.3,-00.9,00.47,025.1,024.2,000.9,013.7,-00.3,00.07,00.47,00852.99 20140825114505,100901,v3.1.2 11/1/2010,002,0000000,1408967100,45.41,45.42,09.983,09.966,4.549,4.558,023.4,020.3,03.6,03.5,013.8,023.7,015.8,0149,0005,0989.0,015.6,82.0,00.5,1.000,-00.3,-00.9,00.53,024.2,022.8,001.4,013.7,-00.3,00.14,00.53,00852.99 20140825114535,100901,v3.1.2 11/1/2010,002,0000000,1408967130,45.49,45.48,10.014,09.976,4.542,4.559,019.6,018.6,04.7,04.1,013.9,023.7,015.9,0149,0006,0989.1,015.8,82.3,00.4,1.000,-00.4,-00.9,00.27,024.2,022.8,001.4,013.7,-00.3,00.14,00.27,00852.99 20140825114605,100901,v3.1.2 11/1/2010,002,0000000,1408967160,45.47,45.42,10.008,09.959,4.543,4.560,020.6,017.7,04.4,02.8,013.9,023.7,015.9,0149,0005,0989.1,016.0,81.5,00.4,1.000,-00.4,-00.9,00.51,022.3,020.6,001.7,013.8,-00.3,00.18,00.51,00853.00 20140825114635,100901,v3.1.2 11/1/2010,002,0000000,1408967190,45.53,45.53,10.061,10.043,4.526,4.533,023.1,017.4,07.4,06.7,013.9,023.7,015.9,0148,0005,0988.9,015.8,80.6,00.4,1.000,-00.4,-00.9,00.85,022.3,020.6,001.7,013.8,-00.3,00.18,00.85,00853.00 20140825114705,100901,v3.1.2 11/1/2010,002,0000000,1408967220,45.53,45.54,10.033,10.006,4.538,4.552,031.1,026.3,07.8,06.7,013.8,023.7,015.8,0147,0004,0988.9,015.4,81.1,00.8,1.000,-00.3,-00.9,00.73,023.3,021.0,002.3,013.8,-00.3,00.24,00.73,00853.01 20140825114735,100901,v3.1.2 11/1/2010,002,0000000,1408967250,45.53,45.54,10.016,09.998,4.546,4.555,033.9,030.0,06.7,06.1,013.7,023.7,015.7,0147,0004,0989.0,015.4,81.4,01.1,1.000,-00.3,-00.9,00.62,023.3,021.0,002.3,013.8,-00.3,00.24,00.62,00853.01 20140825114805,100901,v3.1.2 11/1/2010,002,0000000,1408967280,45.53,45.55,10.000,09.980,4.553,4.564,032.3,029.8,06.0,05.8,013.7,023.7,015.7,0146,0004,0988.9,015.3,81.8,01.0,1.000,-00.3,-00.9,00.44,025.9,023.2,002.7,013.8,-00.3,00.29,00.44,00853.02 20140825114835,100901,v3.1.2 11/1/2010,002,0000000,1408967310,45.52,45.51,10.010,09.979,4.547,4.560,028.0,027.0,05.1,04.7,013.7,023.7,015.7,0144,0004,0989.0,015.4,82.3,00.9,1.000,-00.3,-00.9,00.27,025.9,023.2,002.7,013.8,-00.3,00.29,00.27,00853.02 20140825114905,100901,v3.1.2 11/1/2010,002,0000000,1408967340,45.53,45.54,10.024,10.003,4.542,4.552,026.2,025.2,06.2,06.2,013.7,023.7,015.7,0143,0004,0989.0,015.3,82.3,00.8,1.000,-00.3,-00.9,00.27,026.7,023.9,002.8,013.8,-00.3,00.31,00.27,00853.03 20140825114935,100901,v3.1.2 11/1/2010,002,0000000,1408967370,45.47,45.48,09.990,09.965,4.552,4.564,026.4,025.8,04.3,04.2,013.7,023.7,015.7,0141,0004,0988.9,015.4,82.7,00.8,1.000,-00.3,-00.9,00.22,026.7,023.9,002.8,013.8,-00.3,00.31,00.22,00853.03 20140825115005,100901,v3.1.2 11/1/2010,002,0000000,1408967400,45.53,45.53,10.035,10.004,4.537,4.552,023.7,023.1,05.9,05.5,013.7,023.8,015.7,0140,0005,0989.0,015.4,82.8,00.6,1.000,-00.3,-00.8,00.21,026.8,024.4,002.3,013.8,-00.3,00.24,00.21,00853.03 20140825115035,100901,v3.1.2 11/1/2010,002,0000000,1408967430,45.55,45.57,10.076,10.046,4.520,4.536,028.3,027.5,09.4,08.9,013.7,023.7,015.7,0138,0003,0988.9,015.1,81.7,00.9,1.000,-00.3,-00.8,00.25,026.8,024.4,002.3,013.8,-00.3,00.24,00.25,00853.03 20140825115105,100901,v3.1.2 11/1/2010,002,0000000,1408967460,45.54,45.54,09.999,09.972,4.554,4.567,035.6,033.7,06.6,06.1,013.6,023.7,015.6,0137,0002,0989.0,015.0,82.5,01.3,1.000,-00.3,-00.8,00.37,029.8,027.6,002.1,013.7,-00.3,00.22,00.37,00853.03 20140825115135,100901,v3.1.2 11/1/2010,002,0000000,1408967490,45.50,45.50,09.998,09.975,4.551,4.561,030.8,029.0,04.8,04.7,013.6,023.7,015.6,0135,0004,0988.9,015.2,83.0,01.0,1.000,-00.3,-00.8,00.36,029.8,027.6,002.1,013.7,-00.3,00.22,00.36,00853.04 20140825115205,100901,v3.1.2 11/1/2010,002,0000000,1408967520,45.41,45.41,09.973,09.947,4.553,4.565,020.2,019.8,03.0,02.9,013.6,023.7,015.7,0133,0007,0989.0,015.3,83.3,00.5,1.000,-00.3,-00.8,00.19,027.6,026.3,001.2,013.7,-00.3,00.11,00.19,00853.04 20140825115235,100901,v3.1.2 11/1/2010,002,0000000,1408967550,45.50,45.50,10.042,10.014,4.531,4.544,016.5,016.5,05.0,04.9,013.7,023.7,015.7,0131,0006,0988.9,015.5,83.2,00.3,1.000,-00.4,-00.8,00.14,027.6,026.3,001.2,013.7,-00.3,00.11,00.14,00853.04 20140825115305,100901,v3.1.2 11/1/2010,002,0000000,1408967580,45.53,45.55,10.044,10.023,4.533,4.544,024.0,024.6,07.4,07.8,013.7,023.7,015.7,0129,0004,0989.0,015.2,82.3,00.7,1.000,-00.3,-00.8,00.06,025.9,025.3,000.6,013.7,-00.3,00.03,00.06,00853.04 20140825115335,100901,v3.1.2 11/1/2010,002,0000000,1408967610,45.53,45.53,10.009,09.985,4.548,4.560,028.9,029.7,05.2,05.3,013.7,023.7,015.7,0127,0004,0988.9,015.3,83.2,01.0,1.000,-00.3,-00.8,00.03,025.9,025.3,000.6,013.7,-00.3,00.03,00.03,00853.04 20140825115405,100901,v3.1.2 11/1/2010,002,0000000,1408967640,45.50,45.48,10.011,09.977,4.545,4.559,023.9,023.8,04.8,04.5,013.7,023.7,015.7,0125,0005,0989.0,015.3,82.8,00.7,1.000,-00.3,-00.8,00.15,025.5,025.0,000.5,013.7,-00.3,00.01,00.15,00853.04 20140825115435,100901,v3.1.2 11/1/2010,002,0000000,1408967670,45.45,45.43,09.999,09.957,4.546,4.562,021.2,020.0,04.2,03.5,013.7,023.7,015.7,0123,0005,0989.0,015.4,82.7,00.5,1.000,-00.3,-00.7,00.28,025.5,025.0,000.5,013.7,-00.3,00.01,00.28,00853.04 20140825115505,100901,v3.1.2 11/1/2010,002,0000000,1408967700,45.46,45.45,10.008,09.977,4.543,4.555,019.7,018.0,04.2,03.9,013.7,023.7,015.7,0120,0004,0989.0,015.2,81.4,00.4,1.000,-00.4,-00.7,00.34,024.7,024.0,000.7,013.7,-00.3,00.03,00.34,00853.05 20140825115535,100901,v3.1.2 11/1/2010,002,0000000,1408967730,45.41,45.44,09.988,09.976,4.546,4.555,017.8,017.0,03.4,03.8,013.7,023.7,015.7,0118,0005,0989.0,015.4,81.7,00.3,1.000,-00.4,-00.7,00.23,024.7,024.0,000.7,013.7,-00.3,00.03,00.23,00853.05 20140825115605,100901,v3.1.2 11/1/2010,002,0000000,1408967760,45.43,45.46,10.010,09.993,4.539,4.549,016.2,016.6,03.9,04.2,013.7,023.7,015.8,0116,0005,0988.9,015.5,81.4,00.3,1.000,-00.4,-00.7,00.09,020.8,020.6,000.2,013.7,-00.3,-0.02,00.00,00853.05 20140825115635,100901,v3.1.2 11/1/2010,002,0000000,1408967790,45.54,45.54,10.081,10.057,4.517,4.528,020.3,021.7,07.8,08.4,013.7,023.7,015.7,0114,0004,0988.9,015.3,82.3,00.6,1.000,-00.3,-00.7,-0.04,020.8,020.6,000.2,013.7,-00.3,-0.02,00.00,00853.05 20140825115705,100901,v3.1.2 11/1/2010,002,0000000,1408967820,45.55,45.56,10.040,10.011,4.536,4.550,031.7,032.6,08.3,08.1,013.7,023.7,015.7,0113,0001,0988.9,015.0,82.4,01.2,1.000,-00.3,-00.7,00.02,023.1,023.1,000.0,013.7,-00.3,-0.06,00.00,00853.05 20140825115735,100901,v3.1.2 11/1/2010,002,0000000,1408967850,45.49,45.51,09.977,09.954,4.560,4.571,033.3,033.3,04.4,04.6,013.6,023.7,015.6,0111,0002,0988.9,015.2,83.2,01.3,1.000,-00.3,-00.7,00.11,023.1,023.1,000.0,013.7,-00.3,-0.06,00.00,00853.05 20140825115805,100901,v3.1.2 11/1/2010,002,0000000,1408967880,45.53,45.54,10.015,09.986,4.546,4.560,026.2,027.1,05.3,05.4,013.6,023.7,015.6,0110,0004,0988.9,015.1,82.7,00.9,1.000,-00.3,-00.7,00.01,023.6,023.6,-00.0,013.7,-00.3,-0.07,00.00,00853.05 20140825115835,100901,v3.1.2 11/1/2010,002,0000000,1408967910,45.52,45.53,10.016,09.992,4.544,4.556,023.7,024.7,05.0,05.2,013.6,023.7,015.6,0109,0004,0988.8,015.2,83.2,00.7,1.000,-00.3,-00.7,-0.00,023.6,023.6,-00.0,013.7,-00.3,-0.07,00.00,00853.05 20140825115905,100901,v3.1.2 11/1/2010,002,0000000,1408967940,45.53,45.54,10.035,10.010,4.537,4.549,023.2,023.7,05.7,05.9,013.6,023.7,015.6,0109,0004,0988.9,015.2,83.2,00.7,1.000,-00.3,-00.7,00.05,023.4,023.6,-00.2,013.7,-00.3,-0.09,00.00,00853.05 20140825115935,100901,v3.1.2 11/1/2010,002,0000000,1408967970,45.52,45.52,10.019,09.993,4.544,4.556,024.4,024.5,05.3,05.3,013.6,023.7,015.6,0109,0004,0988.9,015.1,82.4,00.7,1.000,-00.3,-00.7,00.11,023.4,023.6,-00.2,013.7,-00.3,-0.09,00.00,00853.05