20140826000004,100901,v3.1.2 11/1/2010,002,0000000,1409011200,45.54,45.54,10.028,10.004,4.541,4.552,034.7,032.0,07.2,06.9,012.6,021.4,014.6,0001,0005,0981.4,013.1,92.1,01.2,1.000,-00.3,-00.0,00.38,038.5,036.0,002.5,012.6,-00.3,00.15,00.00,00859.47 20140826000034,100901,v3.1.2 11/1/2010,002,0000000,1409011230,45.57,45.57,10.060,10.033,4.530,4.542,035.1,033.7,09.8,09.5,012.6,021.4,014.6,0001,0004,0981.4,013.0,92.1,01.3,1.000,-00.3,-00.0,00.21,038.5,036.0,002.5,012.6,-00.3,00.15,00.00,00859.47 20140826000104,100901,v3.1.2 11/1/2010,002,0000000,1409011260,45.58,45.57,10.063,10.027,4.529,4.545,041.7,039.7,10.8,09.8,012.6,021.4,014.6,0001,0002,0981.4,013.0,92.1,01.7,1.000,-00.3,-00.0,00.27,038.9,036.6,002.3,012.6,-00.3,00.13,00.00,00859.47 20140826000134,100901,v3.1.2 11/1/2010,002,0000000,1409011290,45.56,45.57,10.018,09.996,4.548,4.559,044.2,041.7,09.0,08.6,012.6,021.4,014.6,0001,0002,0981.4,013.0,92.1,01.8,1.000,-00.3,-00.0,00.35,038.9,036.6,002.3,012.6,-00.3,00.13,00.00,00859.47 20140826000204,100901,v3.1.2 11/1/2010,002,0000000,1409011320,45.56,45.57,10.028,10.008,4.543,4.553,042.3,040.9,08.8,08.9,012.6,021.4,014.6,0001,0003,0981.3,013.0,92.2,01.8,1.000,-00.3,-00.0,00.21,039.3,037.0,002.3,012.6,-00.3,00.13,00.00,00859.47 20140826000234,100901,v3.1.2 11/1/2010,002,0000000,1409011350,45.55,45.55,10.022,09.995,4.545,4.557,037.9,037.7,07.8,07.8,012.6,021.4,014.6,0001,0003,0981.4,013.0,92.2,01.5,1.000,-00.3,-00.0,00.06,039.3,037.0,002.3,012.6,-00.3,00.13,00.00,00859.47 20140826000304,100901,v3.1.2 11/1/2010,002,0000000,1409011380,45.55,45.56,10.016,09.987,4.548,4.562,038.4,037.6,08.3,07.7,012.6,021.4,014.6,0001,0004,0981.3,013.0,92.2,01.5,1.000,-00.3,-00.0,00.13,039.3,037.5,001.7,012.6,-00.3,00.06,00.00,00859.47 20140826000334,100901,v3.1.2 11/1/2010,002,0000000,1409011410,45.54,45.55,10.004,09.984,4.552,4.562,037.1,034.8,06.7,06.3,012.6,021.4,014.6,0001,0004,0981.3,013.1,92.2,01.3,1.000,-00.3,-00.0,00.32,039.3,037.5,001.7,012.6,-00.3,00.06,00.00,00859.47 20140826000404,100901,v3.1.2 11/1/2010,002,0000000,1409011440,45.53,45.54,10.018,09.996,4.545,4.556,030.4,027.7,06.1,05.7,012.6,021.4,014.6,0001,0005,0981.4,013.1,92.2,00.9,1.000,-00.3,-00.0,00.37,037.5,035.6,001.9,012.6,-00.3,00.09,00.00,00859.47 20140826000434,100901,v3.1.2 11/1/2010,002,0000000,1409011470,45.56,45.55,10.059,10.030,4.529,4.542,031.0,028.0,08.9,08.2,012.6,021.4,014.6,0001,0005,0981.3,013.1,92.2,00.9,1.000,-00.3,-00.0,00.41,037.5,035.6,001.9,012.6,-00.3,00.09,00.00,00859.47 20140826000504,100901,v3.1.2 11/1/2010,002,0000000,1409011500,45.55,45.54,10.034,09.997,4.540,4.556,036.4,032.1,08.4,06.9,012.6,021.4,014.6,0001,0005,0981.2,013.1,92.1,01.2,1.000,-00.3,-00.0,00.57,037.8,035.6,002.3,012.6,-00.3,00.12,00.00,00859.47 20140826000534,100901,v3.1.2 11/1/2010,002,0000000,1409011530,45.55,45.56,10.036,10.009,4.539,4.552,038.9,033.2,09.0,07.6,012.6,021.4,014.6,0001,0006,0981.3,013.1,92.1,01.2,1.000,-00.3,-00.0,00.74,037.8,035.6,002.3,012.6,-00.3,00.12,00.00,00859.47 20140826000604,100901,v3.1.2 11/1/2010,002,0000000,1409011560,45.53,45.54,09.995,09.970,4.555,4.568,037.6,031.9,06.5,05.3,012.6,021.4,014.6,0001,0006,0981.3,013.1,92.2,01.2,1.000,-00.3,-00.0,00.73,037.0,034.0,003.0,012.6,-00.3,00.22,00.73,00859.47 20140826000634,100901,v3.1.2 11/1/2010,002,0000000,1409011590,45.53,45.53,10.034,10.015,4.537,4.547,030.2,024.7,06.5,05.6,012.6,021.4,014.6,0001,0006,0981.3,013.2,92.2,00.7,1.000,-00.3,-00.0,00.70,037.0,034.0,003.0,012.6,-00.3,00.22,00.70,00859.48 20140826000704,100901,v3.1.2 11/1/2010,002,0000000,1409011620,45.58,45.58,10.073,10.042,4.525,4.538,034.9,030.0,11.0,09.9,012.6,021.4,014.6,0001,0005,0981.2,013.1,92.1,01.0,1.000,-00.3,-00.0,00.63,035.5,031.9,003.7,012.6,-00.3,00.30,00.63,00859.49 20140826000734,100901,v3.1.2 11/1/2010,002,0000000,1409011650,45.57,45.58,10.074,10.008,4.524,4.554,047.9,041.4,12.6,09.0,012.6,021.4,014.6,0001,0005,0981.3,013.0,92.2,01.8,1.000,-00.3,-00.0,00.83,035.5,031.9,003.7,012.6,-00.3,00.30,00.83,00859.49 20140826000804,100901,v3.1.2 11/1/2010,002,0000000,1409011680,45.58,45.61,10.094,09.998,4.516,4.562,062.3,041.2,17.9,08.2,012.6,021.4,014.6,0001,0005,0981.3,013.0,92.2,01.8,1.000,-00.3,-00.0,02.60,040.3,032.6,007.7,012.6,-00.3,00.79,02.60,00859.51 20140826000834,100901,v3.1.2 11/1/2010,002,0000000,1409011710,45.58,45.59,09.995,09.999,4.560,4.559,075.4,038.4,14.3,07.7,012.6,021.4,014.6,0001,0005,0981.2,013.0,92.3,01.6,1.000,-00.3,-00.0,04.55,040.3,032.6,007.7,012.6,-00.3,00.79,04.55,00859.52 20140826000904,100901,v3.1.2 11/1/2010,002,0000000,1409011740,45.58,45.57,10.044,10.017,4.538,4.549,068.4,034.3,14.3,07.9,012.6,021.4,014.6,0001,0007,0981.3,013.1,92.3,01.3,1.000,-00.3,-00.0,04.20,047.9,033.9,014.0,012.6,-00.3,01.56,04.20,00859.57 20140826000934,100901,v3.1.2 11/1/2010,002,0000000,1409011770,45.61,45.63,10.092,10.067,4.519,4.532,069.5,040.3,19.3,12.3,012.5,021.4,014.5,0001,0005,0981.3,013.0,92.3,01.7,1.000,-00.3,-00.0,03.60,047.9,033.9,014.0,012.6,-00.3,01.56,03.60,00859.59 20140826001004,100901,v3.1.2 11/1/2010,002,0000000,1409011800,45.60,45.60,09.985,09.999,4.567,4.561,079.8,050.2,14.4,10.3,012.5,021.4,014.5,0001,0003,0981.1,012.9,92.3,02.5,1.000,-00.3,-00.0,03.63,056.6,037.6,019.0,012.6,-00.3,02.17,03.63,00859.63 20140826001034,100901,v3.1.2 11/1/2010,002,0000000,1409011830,45.58,45.59,10.048,09.981,4.537,4.568,073.2,045.1,15.8,07.3,012.5,021.4,014.5,0001,0006,0981.2,013.0,92.5,02.1,1.000,-00.3,-00.0,03.47,056.6,037.6,019.0,012.6,-00.3,02.17,03.47,00859.65 20140826001104,100901,v3.1.2 11/1/2010,002,0000000,1409011860,45.59,45.61,10.151,10.015,4.492,4.555,073.9,034.7,22.8,07.2,012.5,021.4,014.6,0001,0007,0981.3,013.0,92.5,01.3,1.000,-00.3,-00.0,04.82,063.8,038.1,025.7,012.6,-00.3,02.99,04.82,00859.70 20140826001134,100901,v3.1.2 11/1/2010,002,0000000,1409011890,45.61,45.62,10.025,09.998,4.549,4.563,101.2,032.7,23.6,06.4,012.5,021.4,014.5,0001,0007,0981.2,013.0,92.6,01.2,1.000,-00.3,-00.0,08.39,063.8,038.1,025.7,012.6,-00.3,02.99,08.39,00859.73 20140826001204,100901,v3.1.2 11/1/2010,002,0000000,1409011920,45.60,45.60,09.984,10.016,4.567,4.553,108.2,032.9,18.8,07.3,012.5,021.4,014.5,0001,0008,0981.2,013.0,92.6,01.2,1.000,-00.3,-00.0,09.22,078.5,038.7,039.8,012.5,-00.3,04.70,09.22,00859.83 20140826001234,100901,v3.1.2 11/1/2010,002,0000000,1409011950,45.58,45.58,09.987,10.013,4.564,4.553,085.0,033.3,15.2,07.7,012.5,021.4,014.5,0001,0007,0981.2,013.0,92.6,01.2,1.000,-00.3,-00.0,06.34,078.5,038.7,039.8,012.5,-00.3,04.70,06.34,00859.87 20140826001304,100901,v3.1.2 11/1/2010,002,0000000,1409011980,45.60,45.61,10.025,10.019,4.548,4.552,074.3,039.0,15.9,09.3,012.5,021.3,014.4,0001,0006,0981.2,012.9,92.6,01.6,1.000,-00.3,-00.0,04.34,080.9,038.2,042.7,012.5,-00.3,05.05,04.34,00859.94 20140826001334,100901,v3.1.2 11/1/2010,002,0000000,1409012010,45.61,45.61,10.108,10.044,4.512,4.541,075.0,040.6,20.1,10.0,012.5,021.3,014.4,0001,0006,0981.3,012.9,92.7,01.7,1.000,-00.3,-00.0,04.24,080.9,038.2,042.7,012.5,-00.3,05.05,04.24,00859.96 20140826001404,100901,v3.1.2 11/1/2010,002,0000000,1409012040,45.60,45.62,09.997,09.999,4.562,4.562,086.5,042.3,17.9,08.8,012.5,021.3,014.4,0001,0005,0981.2,012.9,92.7,01.9,1.000,-00.3,-00.0,05.43,084.5,039.8,044.7,012.5,-00.3,05.30,05.43,00860.01 20140826001434,100901,v3.1.2 11/1/2010,002,0000000,1409012070,45.60,45.59,10.010,10.028,4.555,4.547,082.2,042.1,14.3,09.5,012.5,021.3,014.4,0001,0004,0981.3,012.9,92.8,01.9,1.000,-00.3,-00.0,04.92,084.5,039.8,044.7,012.5,-00.3,05.30,04.92,00860.04 20140826001504,100901,v3.1.2 11/1/2010,002,0000000,1409012100,45.61,45.61,10.056,10.060,4.536,4.534,069.1,041.1,16.4,11.9,012.5,021.3,014.5,0001,0004,0981.2,012.8,92.8,01.8,1.000,-00.3,-00.0,03.44,082.4,038.0,044.4,012.5,-00.3,05.26,03.44,00860.09 20140826001534,100901,v3.1.2 11/1/2010,002,0000000,1409012130,45.59,45.60,09.983,09.985,4.567,4.567,070.4,047.8,12.7,09.4,012.5,021.3,014.4,0001,0004,0981.2,012.8,92.9,02.3,1.000,-00.3,-00.0,02.79,082.4,038.0,044.4,012.5,-00.3,05.26,02.79,00860.11 20140826001604,100901,v3.1.2 11/1/2010,002,0000000,1409012160,45.58,45.57,10.040,09.969,4.540,4.571,063.9,044.6,13.5,07.0,012.5,021.3,014.5,0001,0005,0981.2,012.8,92.9,02.1,1.000,-00.3,-00.0,02.39,080.4,040.0,040.4,012.5,-00.3,04.78,02.39,00860.14 20140826001634,100901,v3.1.2 11/1/2010,002,0000000,1409012190,45.58,45.59,10.073,10.004,4.525,4.557,062.0,033.1,16.4,06.5,012.5,021.3,014.5,0001,0007,0981.2,012.9,93.0,01.2,1.000,-00.3,-00.0,03.56,080.4,040.0,040.4,012.5,-00.3,04.78,03.56,00860.15 20140826001704,100901,v3.1.2 11/1/2010,002,0000000,1409012220,45.58,45.59,10.006,10.045,4.555,4.538,064.4,030.3,12.3,08.9,012.5,021.3,014.5,0001,0008,0981.2,012.8,93.0,01.0,1.000,-00.3,-00.0,04.19,071.6,039.5,032.2,012.5,-00.3,03.77,04.19,00860.19 20140826001734,100901,v3.1.2 11/1/2010,002,0000000,1409012250,45.58,45.59,10.020,10.005,4.549,4.557,060.5,038.1,12.4,08.8,012.5,021.2,014.5,0001,0007,0981.2,012.8,93.1,01.6,1.000,-00.3,-00.0,02.77,071.6,039.5,032.2,012.5,-00.3,03.77,02.77,00860.22 20140826001804,100901,v3.1.2 11/1/2010,002,0000000,1409012280,45.56,45.57,10.006,09.981,4.554,4.566,055.7,037.4,10.8,06.0,012.5,021.2,014.5,0001,0008,0981.2,012.9,93.2,01.5,1.000,-00.3,-00.0,02.28,067.9,039.1,028.8,012.5,-00.3,03.36,02.28,00860.24 20140826001834,100901,v3.1.2 11/1/2010,002,0000000,1409012310,45.52,45.45,09.961,09.953,4.570,4.567,044.2,026.0,05.5,03.7,012.5,021.2,014.5,0001,0009,0981.3,012.9,93.2,00.8,1.000,-00.3,-00.0,02.26,067.9,039.1,028.8,012.5,-00.3,03.36,02.26,00860.26 20140826001904,100901,v3.1.2 11/1/2010,002,0000000,1409012340,45.58,45.60,10.095,10.057,4.515,4.534,039.8,029.5,12.8,10.3,012.5,021.2,014.5,0001,0006,0981.2,012.8,93.2,01.0,1.000,-00.3,-00.0,01.30,058.6,036.6,022.0,012.5,-00.3,02.53,01.30,00860.28 20140826001934,100901,v3.1.2 11/1/2010,002,0000000,1409012370,45.61,45.61,10.066,10.029,4.531,4.548,055.9,047.7,15.1,12.5,012.5,021.1,014.4,0001,0001,0981.2,012.8,93.1,02.3,1.000,-00.3,-00.0,01.02,058.6,036.6,022.0,012.5,-00.3,02.53,01.02,00860.29 20140826002004,100901,v3.1.2 11/1/2010,002,0000000,1409012400,45.54,45.53,09.955,09.932,4.574,4.585,055.8,045.1,06.8,04.6,012.5,021.1,014.5,0001,0003,0981.1,012.9,93.2,02.1,1.000,-00.3,-00.0,01.33,055.9,037.4,018.5,012.5,-00.3,02.11,01.33,00860.30 20140826002034,100901,v3.1.2 11/1/2010,002,0000000,1409012430,45.52,45.47,09.991,09.967,4.556,4.562,035.3,025.5,05.3,04.0,012.5,021.1,014.6,0001,0008,0981.1,012.9,93.2,00.8,1.000,-00.3,-00.0,01.24,055.9,037.4,018.5,012.5,-00.3,02.11,01.24,00860.31 20140826002104,100901,v3.1.2 11/1/2010,002,0000000,1409012460,45.56,45.55,10.049,10.024,4.534,4.544,030.4,022.9,08.5,07.1,012.5,021.0,014.5,0001,0007,0981.2,012.9,93.2,00.6,1.000,-00.3,-00.0,00.95,049.2,033.1,016.2,012.5,-00.3,01.82,00.95,00860.32 20140826002134,100901,v3.1.2 11/1/2010,002,0000000,1409012490,45.58,45.58,10.061,10.039,4.530,4.540,037.5,032.1,10.1,09.2,012.5,021.0,014.5,0001,0005,0981.1,012.8,93.1,01.2,1.000,-00.3,-00.0,00.70,049.2,033.1,016.2,012.5,-00.3,01.82,00.70,00860.32 20140826002204,100901,v3.1.2 11/1/2010,002,0000000,1409012520,45.56,45.57,10.055,10.025,4.531,4.546,040.8,036.8,09.9,08.9,012.5,021.0,014.5,0001,0005,0981.1,012.8,93.1,01.5,1.000,-00.3,-00.0,00.52,044.5,034.3,010.1,012.5,-00.3,01.09,00.52,00860.33 20140826002234,100901,v3.1.2 11/1/2010,002,0000000,1409012550,45.59,45.61,10.066,10.030,4.529,4.547,047.6,043.5,12.7,11.2,012.5,021.0,014.4,0001,0004,0981.1,012.7,93.2,02.0,1.000,-00.3,-00.0,00.53,044.5,034.3,010.1,012.5,-00.3,01.09,00.53,00860.33 20140826002304,100901,v3.1.2 11/1/2010,002,0000000,1409012580,45.58,45.58,10.029,10.002,4.545,4.557,050.1,045.7,10.0,09.2,012.5,020.9,014.5,0001,0003,0981.1,012.8,93.2,02.1,1.000,-00.3,-00.0,00.57,043.4,036.0,007.4,012.5,-00.3,00.75,00.57,00860.34 20140826002334,100901,v3.1.2 11/1/2010,002,0000000,1409012610,45.57,45.56,10.019,09.986,4.548,4.563,045.5,040.6,09.4,07.9,012.5,020.9,014.5,0001,0005,0981.2,012.8,93.2,01.8,1.000,-00.3,-00.0,00.63,043.4,036.0,007.4,012.5,-00.3,00.75,00.63,00860.34 20140826002404,100901,v3.1.2 11/1/2010,002,0000000,1409012640,45.57,45.57,10.019,09.998,4.549,4.558,045.3,039.7,09.3,08.4,012.5,020.9,014.5,0001,0005,0981.0,012.8,93.3,01.7,1.000,-00.3,-00.0,00.72,044.5,038.1,006.4,012.5,-00.3,00.63,00.72,00860.35 20140826002434,100901,v3.1.2 11/1/2010,002,0000000,1409012670,45.59,45.59,10.059,10.037,4.532,4.542,047.3,042.1,11.7,10.9,012.5,020.9,014.5,0001,0004,0981.2,012.8,93.3,01.9,1.000,-00.3,-00.0,00.66,044.5,038.1,006.4,012.5,-00.3,00.63,00.66,00860.35 20140826002504,100901,v3.1.2 11/1/2010,002,0000000,1409012700,45.56,45.57,09.967,09.961,4.571,4.575,050.5,047.3,07.8,08.2,012.5,020.9,014.5,0001,0003,0981.1,012.8,93.3,02.3,1.000,-00.3,-00.0,00.43,043.4,038.5,004.9,012.5,-00.3,00.45,00.43,00860.36 20140826002534,100901,v3.1.2 11/1/2010,002,0000000,1409012730,45.55,45.56,10.006,09.978,4.552,4.566,044.8,043.8,07.9,07.6,012.5,020.8,014.5,0001,0003,0981.2,012.8,93.4,02.0,1.000,-00.3,-00.0,00.15,043.4,038.5,004.9,012.5,-00.3,00.45,00.15,00860.36 20140826002604,100901,v3.1.2 11/1/2010,002,0000000,1409012760,45.54,45.55,09.987,09.962,4.560,4.572,035.1,034.8,05.6,05.5,012.5,020.8,014.5,0001,0005,0981.1,012.8,93.4,01.3,1.000,-00.3,-00.0,00.08,044.4,040.9,003.5,012.5,-00.3,00.28,00.08,00860.36 20140826002634,100901,v3.1.2 11/1/2010,002,0000000,1409012790,45.54,45.54,10.019,10.000,4.546,4.555,028.7,029.1,05.6,06.3,012.5,020.8,014.5,0001,0006,0981.1,012.8,93.4,01.0,1.000,-00.3,-00.0,-0.01,044.4,040.9,003.5,012.5,-00.3,00.28,00.00,00860.36 20140826002704,100901,v3.1.2 11/1/2010,002,0000000,1409012820,45.52,45.51,10.018,09.977,4.544,4.562,024.3,024.8,05.2,04.5,012.5,020.8,014.5,0001,0006,0981.1,012.8,93.5,00.7,1.000,-00.3,-00.0,-0.02,041.1,038.4,002.6,012.5,-00.3,00.17,00.00,00860.36 20140826002734,100901,v3.1.2 11/1/2010,002,0000000,1409012850,45.51,45.47,10.016,09.976,4.544,4.558,023.2,020.6,04.9,03.9,012.5,020.8,014.5,0001,0007,0981.2,012.9,93.5,00.5,1.000,-00.3,-00.0,00.37,041.1,038.4,002.6,012.5,-00.3,00.17,00.37,00860.36 20140826002804,100901,v3.1.2 11/1/2010,002,0000000,1409012880,45.51,45.45,10.028,09.976,4.538,4.555,021.8,016.6,05.2,03.4,012.5,020.7,014.5,0001,0008,0981.1,012.9,93.5,00.3,1.000,-00.4,-00.0,00.68,035.4,032.6,002.8,012.5,-00.3,00.19,00.68,00860.37 20140826002834,100901,v3.1.2 11/1/2010,002,0000000,1409012910,45.52,45.46,10.031,09.988,4.538,4.552,023.5,015.8,06.0,03.8,012.5,020.7,014.5,0001,0008,0981.1,012.9,93.6,00.3,1.000,-00.4,-00.0,00.98,035.4,032.6,002.8,012.5,-00.3,00.19,00.98,00860.37 20140826002904,100901,v3.1.2 11/1/2010,002,0000000,1409012940,45.53,45.55,10.042,10.025,4.534,4.543,028.2,019.0,07.2,05.7,012.5,020.7,014.5,0001,0007,0981.2,012.9,93.5,00.4,1.000,-00.4,-00.0,01.17,032.0,028.5,003.5,012.5,-00.3,00.28,01.17,00860.39 20140826002934,100901,v3.1.2 11/1/2010,002,0000000,1409012970,45.56,45.56,10.053,10.022,4.533,4.546,035.2,027.2,09.5,07.6,012.5,020.7,014.5,0001,0007,0981.1,012.9,93.4,00.9,1.000,-00.3,-00.0,01.03,032.0,028.5,003.5,012.5,-00.3,00.28,01.03,00860.39 20140826003004,100901,v3.1.2 11/1/2010,002,0000000,1409013000,45.54,45.55,09.998,09.977,4.555,4.565,040.4,031.5,07.4,05.4,012.5,020.7,014.5,0001,0006,0981.1,012.9,93.4,01.1,1.000,-00.3,-00.0,01.13,029.9,025.3,004.6,012.5,-00.3,00.42,01.13,00860.40 20140826003034,100901,v3.1.2 11/1/2010,002,0000000,1409013030,45.54,45.53,10.011,09.994,4.549,4.556,033.7,026.0,05.8,05.0,012.5,020.7,014.5,0001,0006,0981.1,012.9,93.4,00.8,1.000,-00.3,-00.0,00.98,029.9,025.3,004.6,012.5,-00.3,00.42,00.98,00860.41 20140826003104,100901,v3.1.2 11/1/2010,002,0000000,1409013060,45.52,45.46,10.010,09.956,4.547,4.566,026.7,021.7,05.5,03.6,012.5,020.7,014.5,0001,0006,0981.1,012.9,93.4,00.6,1.000,-00.3,-00.0,00.65,028.3,022.7,005.5,012.5,-00.3,00.53,00.65,00860.42 20140826003134,100901,v3.1.2 11/1/2010,002,0000000,1409013090,45.56,45.55,10.094,10.036,4.513,4.539,029.2,021.2,10.1,06.4,012.5,020.7,014.5,0001,0007,0981.0,012.9,93.5,00.5,1.000,-00.3,-00.0,01.03,028.3,022.7,005.5,012.5,-00.3,00.53,01.03,00860.42 20140826003204,100901,v3.1.2 11/1/2010,002,0000000,1409013120,45.56,45.55,10.044,10.022,4.536,4.546,038.7,026.4,09.9,07.6,012.5,020.7,014.5,0001,0006,0981.0,012.9,93.4,00.8,1.000,-00.3,-00.0,01.54,031.1,023.0,008.1,012.5,-00.3,00.84,01.54,00860.44 20140826003234,100901,v3.1.2 11/1/2010,002,0000000,1409013150,45.56,45.57,10.059,10.040,4.530,4.539,043.9,033.1,10.6,08.9,012.5,020.6,014.5,0001,0004,0981.1,012.9,93.2,01.2,1.000,-00.3,-00.0,01.36,031.1,023.0,008.1,012.5,-00.3,00.84,01.36,00860.45 20140826003304,100901,v3.1.2 11/1/2010,002,0000000,1409013180,45.56,45.55,10.008,09.978,4.552,4.565,043.5,035.1,08.4,06.4,012.5,020.6,014.5,0001,0004,0980.9,012.9,93.2,01.4,1.000,-00.3,-00.0,01.06,035.5,026.7,008.7,012.5,-00.3,00.92,01.06,00860.46 20140826003334,100901,v3.1.2 11/1/2010,002,0000000,1409013210,45.52,45.50,09.997,09.970,4.554,4.564,038.4,029.1,06.3,04.3,012.5,020.6,014.5,0001,0005,0981.0,012.9,93.1,01.0,1.000,-00.3,-00.0,01.17,035.5,026.7,008.7,012.5,-00.3,00.92,01.17,00860.47 20140826003404,100901,v3.1.2 11/1/2010,002,0000000,1409013240,45.56,45.55,10.061,10.034,4.528,4.540,034.1,024.4,09.5,07.5,012.5,020.6,014.5,0001,0005,0981.0,012.9,93.1,00.7,1.000,-00.3,-00.0,01.22,036.7,027.8,008.8,012.5,-00.3,00.93,01.22,00860.48 20140826003434,100901,v3.1.2 11/1/2010,002,0000000,1409013270,45.56,45.57,10.044,10.006,4.536,4.554,040.3,031.2,10.1,07.5,012.5,020.6,014.5,0001,0005,0981.1,012.9,93.0,01.1,1.000,-00.3,-00.0,01.14,036.7,027.8,008.8,012.5,-00.3,00.93,01.14,00860.48 20140826003504,100901,v3.1.2 11/1/2010,002,0000000,1409013300,45.56,45.56,10.016,09.991,4.548,4.560,044.6,035.2,09.0,07.0,012.5,020.6,014.5,0001,0005,0981.0,012.9,93.1,01.4,1.000,-00.3,-00.0,01.19,037.5,028.6,008.9,012.5,-00.3,00.94,01.19,00860.50 20140826003534,100901,v3.1.2 11/1/2010,002,0000000,1409013330,45.55,45.56,10.021,09.982,4.545,4.564,042.7,031.2,08.8,05.3,012.5,020.6,014.5,0001,0005,0981.1,012.9,93.1,01.1,1.000,-00.3,-00.0,01.44,037.5,028.6,008.9,012.5,-00.3,00.94,01.44,00860.50 20140826003604,100901,v3.1.2 11/1/2010,002,0000000,1409013360,45.55,45.55,10.024,09.978,4.544,4.565,043.1,026.8,09.6,04.7,012.5,020.6,014.5,0002,0006,0981.0,012.9,93.1,00.8,1.000,-00.3,-00.0,02.03,040.8,029.6,011.2,012.5,-00.3,01.22,02.03,00860.52 20140826003634,100901,v3.1.2 11/1/2010,002,0000000,1409013390,45.55,45.54,10.040,10.013,4.537,4.549,040.7,022.9,08.8,05.3,012.5,020.6,014.5,0001,0006,0981.1,013.0,93.1,00.6,1.000,-00.3,-00.0,02.21,040.8,029.6,011.2,012.5,-00.3,01.22,02.21,00860.53 20140826003704,100901,v3.1.2 11/1/2010,002,0000000,1409013420,45.52,45.45,10.008,09.964,4.548,4.562,035.6,019.3,07.2,03.4,012.5,020.6,014.5,0001,0007,0981.0,013.1,93.0,00.4,1.000,-00.4,-00.0,02.04,040.2,028.2,012.0,012.5,-00.3,01.32,02.04,00860.56 20140826003734,100901,v3.1.2 11/1/2010,002,0000000,1409013450,45.53,45.52,10.014,10.009,4.547,4.548,033.5,018.9,06.7,05.0,012.5,020.6,014.5,0001,0007,0981.0,013.0,92.9,00.4,1.000,-00.4,-00.0,01.83,040.2,028.2,012.0,012.5,-00.3,01.32,01.83,00860.57 20140826003804,100901,v3.1.2 11/1/2010,002,0000000,1409013480,45.53,45.54,10.019,10.004,4.545,4.552,031.8,021.4,06.8,05.3,012.5,020.6,014.5,0001,0008,0980.8,013.0,92.9,00.5,1.000,-00.3,-00.0,01.31,037.8,025.4,012.4,012.5,-00.3,01.37,01.31,00860.59 20140826003834,100901,v3.1.2 11/1/2010,002,0000000,1409013510,45.55,45.55,10.034,10.011,4.540,4.550,034.2,026.8,08.2,06.8,012.5,020.6,014.5,0001,0008,0980.9,013.0,92.7,00.8,1.000,-00.3,-00.0,00.95,037.8,025.4,012.4,012.5,-00.3,01.37,00.95,00860.59 20140826003904,100901,v3.1.2 11/1/2010,002,0000000,1409013540,45.55,45.55,10.026,10.002,4.543,4.554,036.7,030.4,08.0,06.8,012.5,020.6,014.5,0001,0007,0980.9,013.0,92.8,01.1,1.000,-00.3,-00.0,00.81,038.4,026.6,011.7,012.5,-00.3,01.29,00.81,00860.60 20140826003934,100901,v3.1.2 11/1/2010,002,0000000,1409013570,45.54,45.55,10.020,09.997,4.545,4.556,033.9,028.8,06.7,05.7,012.5,020.6,014.5,0001,0009,0980.9,013.0,92.8,01.0,1.000,-00.3,-00.0,00.66,038.4,026.6,011.7,012.5,-00.3,01.29,00.66,00860.61 20140826004004,100901,v3.1.2 11/1/2010,002,0000000,1409013600,45.59,45.59,10.109,10.073,4.509,4.526,037.7,032.5,12.9,11.2,012.5,020.6,014.5,0001,0007,0980.9,012.9,92.7,01.2,1.000,-00.3,-00.0,00.67,037.0,026.1,010.9,012.5,-00.3,01.18,00.67,00860.62 20140826004034,100901,v3.1.2 11/1/2010,002,0000000,1409013630,45.58,45.57,10.004,09.972,4.556,4.570,049.9,042.8,09.8,08.0,012.5,020.6,014.4,0001,0006,0980.9,012.9,92.8,01.9,1.000,-00.3,-00.0,00.91,037.0,026.1,010.9,012.5,-00.3,01.18,00.91,00860.62 20140826004104,100901,v3.1.2 11/1/2010,002,0000000,1409013660,45.54,45.53,09.984,09.952,4.561,4.575,046.0,037.4,06.8,04.7,012.5,020.6,014.5,0001,0008,0980.8,012.9,92.9,01.5,1.000,-00.3,-00.0,01.08,037.6,028.2,009.3,012.5,-00.3,00.99,01.08,00860.63 20140826004134,100901,v3.1.2 11/1/2010,002,0000000,1409013690,45.53,45.52,10.013,09.993,4.547,4.555,032.3,023.5,06.2,04.7,012.5,020.6,014.5,0001,0009,0980.9,013.0,93.0,00.6,1.000,-00.3,-00.0,01.12,037.6,028.2,009.3,012.5,-00.3,00.99,01.12,00860.64 20140826004204,100901,v3.1.2 11/1/2010,002,0000000,1409013720,45.52,45.48,10.019,09.975,4.544,4.560,027.0,019.4,05.9,03.9,012.5,020.6,014.5,0001,0009,0980.8,013.0,93.0,00.4,1.000,-00.4,-00.0,00.97,035.8,028.2,007.6,012.5,-00.3,00.78,00.97,00860.65 20140826004234,100901,v3.1.2 11/1/2010,002,0000000,1409013750,45.56,45.57,10.072,10.049,4.524,4.534,031.0,024.0,09.6,08.2,012.5,020.6,014.5,0001,0008,0980.8,012.9,93.0,00.7,1.000,-00.3,-00.0,00.89,035.8,028.2,007.6,012.5,-00.3,00.78,00.89,00860.65 20140826004304,100901,v3.1.2 11/1/2010,002,0000000,1409013780,45.56,45.55,10.027,10.002,4.543,4.554,038.9,031.9,08.7,07.3,012.5,020.6,014.4,0001,0008,0980.7,012.9,93.0,01.1,1.000,-00.3,-00.0,00.90,037.2,030.3,006.9,012.5,-00.3,00.70,00.90,00860.66 20140826004334,100901,v3.1.2 11/1/2010,002,0000000,1409013810,45.57,45.58,10.047,10.024,4.536,4.547,043.4,037.3,10.4,09.2,012.4,020.6,014.4,0001,0006,0980.8,012.9,93.0,01.5,1.000,-00.3,-00.0,00.79,037.2,030.3,006.9,012.5,-00.3,00.70,00.79,00860.67 20140826004404,100901,v3.1.2 11/1/2010,002,0000000,1409013840,45.58,45.58,10.033,10.004,4.543,4.556,046.5,040.3,10.3,08.9,012.4,020.6,014.4,0001,0004,0980.8,012.8,93.0,01.7,1.000,-00.3,-00.0,00.79,039.2,032.3,006.9,012.5,-00.3,00.69,00.79,00860.68 20140826004434,100901,v3.1.2 11/1/2010,002,0000000,1409013870,45.56,45.57,10.025,10.004,4.544,4.555,045.0,039.0,09.2,08.2,012.4,020.6,014.4,0001,0005,0980.7,012.8,93.0,01.6,1.000,-00.3,-00.0,00.76,039.2,032.3,006.9,012.5,-00.3,00.69,00.76,00860.68 20140826004504,100901,v3.1.2 11/1/2010,002,0000000,1409013900,45.56,45.57,10.005,09.978,4.554,4.567,045.2,039.1,09.1,07.6,012.4,020.6,014.4,0001,0004,0980.8,012.8,93.1,01.6,1.000,-00.3,-00.0,00.77,040.7,033.6,007.1,012.5,-00.3,00.71,00.77,00860.69 20140826004534,100901,v3.1.2 11/1/2010,002,0000000,1409013930,45.54,45.55,09.995,09.981,4.556,4.564,041.9,036.4,06.8,06.2,012.4,020.6,014.4,0001,0005,0980.8,012.9,93.1,01.4,1.000,-00.3,-00.0,00.72,040.7,033.6,007.1,012.5,-00.3,00.71,00.72,00860.69 20140826004604,100901,v3.1.2 11/1/2010,002,0000000,1409013960,45.57,45.58,10.060,10.043,4.529,4.538,037.3,033.4,10.1,09.6,012.4,020.6,014.5,0001,0005,0980.8,012.8,93.1,01.2,1.000,-00.3,-00.0,00.51,039.0,032.8,006.1,012.5,-00.3,00.60,00.51,00860.70 20140826004634,100901,v3.1.2 11/1/2010,002,0000000,1409013990,45.56,45.57,10.015,09.983,4.549,4.564,044.2,038.5,09.4,07.5,012.4,020.6,014.4,0001,0005,0980.9,012.9,93.1,01.6,1.000,-00.3,-00.0,00.73,039.0,032.8,006.1,012.5,-00.3,00.60,00.73,00860.70 20140826004704,100901,v3.1.2 11/1/2010,002,0000000,1409014020,45.55,45.56,10.018,09.994,4.547,4.558,045.3,037.5,08.8,07.3,012.5,020.6,014.5,0001,0007,0980.7,012.9,93.1,01.5,1.000,-00.3,-00.0,00.99,042.6,036.5,006.2,012.4,-00.3,00.60,00.99,00860.71 20140826004734,100901,v3.1.2 11/1/2010,002,0000000,1409014050,45.56,45.55,10.010,09.987,4.551,4.561,041.2,033.9,08.2,06.8,012.5,020.6,014.5,0001,0007,0980.7,012.8,93.1,01.3,1.000,-00.3,-00.0,00.93,042.6,036.5,006.2,012.4,-00.3,00.60,00.93,00860.72 20140826004804,100901,v3.1.2 11/1/2010,002,0000000,1409014080,45.54,45.54,10.005,09.985,4.552,4.561,036.8,030.7,06.5,05.6,012.5,020.6,014.5,0001,0006,0980.7,012.9,93.1,01.1,1.000,-00.3,-00.0,00.78,042.2,036.2,006.0,012.4,-00.3,00.58,00.78,00860.73 20140826004834,100901,v3.1.2 11/1/2010,002,0000000,1409014110,45.55,45.55,10.046,10.015,4.534,4.548,033.6,029.0,08.6,07.4,012.5,020.6,014.5,0001,0006,0980.7,012.9,93.1,01.0,1.000,-00.3,-00.0,00.60,042.2,036.2,006.0,012.4,-00.3,00.58,00.60,00860.73 20140826004904,100901,v3.1.2 11/1/2010,002,0000000,1409014140,45.58,45.58,10.042,10.013,4.539,4.552,039.8,035.3,10.0,08.9,012.5,020.6,014.4,0001,0004,0980.7,012.8,93.0,01.4,1.000,-00.3,-00.0,00.58,040.9,035.2,005.6,012.5,-00.3,00.54,00.58,00860.74 20140826004934,100901,v3.1.2 11/1/2010,002,0000000,1409014170,45.57,45.58,10.044,10.026,4.537,4.546,044.8,040.4,10.3,09.7,012.5,020.6,014.4,0001,0003,0980.8,012.8,93.1,01.7,1.000,-00.3,-00.0,00.57,040.9,035.2,005.6,012.5,-00.3,00.54,00.57,00860.74 20140826005004,100901,v3.1.2 11/1/2010,002,0000000,1409014200,45.57,45.58,10.017,09.994,4.549,4.561,045.3,042.0,09.2,08.6,012.5,020.6,014.4,0001,0003,0980.7,012.8,93.1,01.9,1.000,-00.3,-00.0,00.43,040.9,035.8,005.1,012.5,-00.3,00.47,00.43,00860.75 20140826005034,100901,v3.1.2 11/1/2010,002,0000000,1409014230,45.54,45.55,09.999,09.979,4.555,4.565,042.0,040.3,07.3,07.2,012.5,020.6,014.5,0001,0004,0980.7,012.8,93.1,01.7,1.000,-00.3,-00.0,00.25,040.9,035.8,005.1,012.5,-00.3,00.47,00.25,00860.75 20140826005104,100901,v3.1.2 11/1/2010,002,0000000,1409014260,45.56,45.57,10.041,10.015,4.538,4.550,037.5,036.3,08.9,08.5,012.5,020.6,014.5,0001,0005,0980.7,012.8,93.1,01.4,1.000,-00.3,-00.0,00.18,040.9,036.4,004.5,012.5,-00.3,00.40,00.18,00860.75 20140826005134,100901,v3.1.2 11/1/2010,002,0000000,1409014290,45.57,45.59,10.062,10.041,4.529,4.540,039.0,037.0,10.5,10.0,012.5,020.6,014.5,0001,0004,0980.8,012.8,93.2,01.5,1.000,-00.3,-00.0,00.29,040.9,036.4,004.5,012.5,-00.3,00.40,00.29,00860.75 20140826005204,100901,v3.1.2 11/1/2010,002,0000000,1409014320,45.56,45.57,10.016,09.988,4.549,4.562,042.6,040.6,08.7,08.3,012.5,020.5,014.4,0001,0003,0980.8,012.8,93.1,01.8,1.000,-00.3,-00.0,00.29,040.4,037.0,003.4,012.5,-00.3,00.26,00.29,00860.76 20140826005234,100901,v3.1.2 11/1/2010,002,0000000,1409014350,45.55,45.55,10.019,09.988,4.546,4.560,040.1,038.6,07.8,07.2,012.5,020.5,014.5,0001,0004,0980.7,012.8,93.1,01.6,1.000,-00.3,-00.0,00.22,040.4,037.0,003.4,012.5,-00.3,00.26,00.22,00860.76 20140826005304,100901,v3.1.2 11/1/2010,002,0000000,1409014380,45.55,45.57,10.038,10.019,4.538,4.548,036.7,034.8,08.7,08.5,012.5,020.5,014.5,0001,0005,0980.6,012.8,93.1,01.3,1.000,-00.3,-00.0,00.26,040.4,037.8,002.6,012.5,-00.3,00.16,00.26,00860.76 20140826005334,100901,v3.1.2 11/1/2010,002,0000000,1409014410,45.55,45.56,09.999,09.970,4.556,4.570,041.5,040.0,08.2,07.6,012.5,020.5,014.5,0001,0004,0980.7,012.8,93.2,01.7,1.000,-00.3,-00.0,00.22,040.4,037.8,002.6,012.5,-00.3,00.16,00.22,00860.76 20140826005404,100901,v3.1.2 11/1/2010,002,0000000,1409014440,45.55,45.55,10.006,09.979,4.552,4.565,042.2,040.5,07.7,07.2,012.5,020.5,014.5,0001,0004,0980.6,012.8,93.2,01.7,1.000,-00.3,-00.0,00.24,040.9,038.9,002.0,012.5,-00.3,00.09,00.24,00860.77 20140826005434,100901,v3.1.2 11/1/2010,002,0000000,1409014470,45.53,45.53,10.018,09.986,4.545,4.560,032.8,030.2,06.1,05.2,012.5,020.5,014.5,0001,0005,0980.7,012.8,93.2,01.0,1.000,-00.3,-00.0,00.35,040.9,038.9,002.0,012.5,-00.3,00.09,00.35,00860.77 20140826005504,100901,v3.1.2 11/1/2010,002,0000000,1409014500,45.53,45.53,10.005,09.981,4.551,4.561,027.8,025.1,05.3,05.0,012.5,020.5,014.5,0001,0006,0980.7,012.8,93.3,00.7,1.000,-00.3,-00.0,00.37,037.4,035.5,001.9,012.5,-00.3,00.08,00.37,00860.77 20140826005534,100901,v3.1.2 11/1/2010,002,0000000,1409014530,45.53,45.54,10.038,10.010,4.536,4.549,026.8,024.1,06.3,05.6,012.5,020.5,014.5,0001,0006,0980.6,012.9,93.3,00.7,1.000,-00.3,-00.0,00.37,037.4,035.5,001.9,012.5,-00.3,00.08,00.37,00860.77 20140826005604,100901,v3.1.2 11/1/2010,002,0000000,1409014560,45.53,45.54,10.040,10.013,4.535,4.548,025.9,022.8,06.6,05.8,012.5,020.5,014.5,0001,0007,0980.7,012.9,93.3,00.6,1.000,-00.3,-00.0,00.43,035.1,032.8,002.3,012.5,-00.3,00.13,00.43,00860.78 20140826005634,100901,v3.1.2 11/1/2010,002,0000000,1409014590,45.55,45.55,10.052,10.028,4.531,4.542,031.1,027.3,08.5,07.8,012.5,020.5,014.5,0001,0007,0980.7,012.9,93.2,00.9,1.000,-00.3,-00.0,00.51,035.1,032.8,002.3,012.5,-00.3,00.13,00.51,00860.78 20140826005704,100901,v3.1.2 11/1/2010,002,0000000,1409014620,45.58,45.58,10.044,10.021,4.537,4.548,039.8,037.0,09.8,09.6,012.5,020.5,014.4,0001,0006,0980.6,012.8,93.2,01.5,1.000,-00.3,-00.0,00.38,034.5,032.1,002.4,012.5,-00.3,00.15,00.38,00860.79 20140826005734,100901,v3.1.2 11/1/2010,002,0000000,1409014650,45.55,45.55,10.009,09.981,4.550,4.564,041.6,040.0,07.7,07.2,012.5,020.5,014.5,0001,0005,0980.7,012.7,93.2,01.7,1.000,-00.3,-00.0,00.24,034.5,032.1,002.4,012.5,-00.3,00.15,00.24,00860.79 20140826005804,100901,v3.1.2 11/1/2010,002,0000000,1409014680,45.55,45.55,10.043,10.000,4.536,4.555,036.7,033.5,08.6,06.9,012.5,020.5,014.5,0001,0006,0980.7,012.8,93.3,01.3,1.000,-00.3,-00.0,00.43,034.5,031.8,002.7,012.5,-00.3,00.18,00.43,00860.79 20140826005834,100901,v3.1.2 11/1/2010,002,0000000,1409014710,45.55,45.56,10.021,09.994,4.546,4.558,038.6,032.1,08.6,06.9,012.5,020.5,014.5,0001,0006,0980.7,012.8,93.3,01.2,1.000,-00.3,-00.0,00.83,034.5,031.8,002.7,012.5,-00.3,00.18,00.83,00860.79 20140826005904,100901,v3.1.2 11/1/2010,002,0000000,1409014740,45.56,45.55,10.055,10.019,4.531,4.547,041.2,032.9,10.0,07.8,012.5,020.5,014.5,0001,0007,0980.6,012.8,93.3,01.2,1.000,-00.3,-00.0,01.05,034.3,030.3,004.0,012.5,-00.3,00.34,01.05,00860.80 20140826005934,100901,v3.1.2 11/1/2010,002,0000000,1409014770,45.56,45.57,10.055,10.016,4.531,4.549,043.3,032.6,11.0,07.7,012.4,020.5,014.4,0001,0007,0980.7,012.8,93.3,01.2,1.000,-00.3,-00.0,01.35,034.3,030.3,004.0,012.5,-00.3,00.34,01.35,00860.81