20140826100004,100901,v3.1.2 11/1/2010,002,0000000,1409047200,45.53,45.53,10.035,10.004,4.537,4.551,019.8,024.6,05.4,06.1,016.8,027.5,019.1,0572,-084,0977.5,021.1,63.7,00.8,1.000,-00.3,-03.3,-0.14,025.6,028.5,-02.9,016.6,-00.3,-0.20,00.00,00868.98

20140826100034,100901,v3.1.2 11/1/2010,002,0000000,1409047230,45.50,45.51,10.013,09.979,4.544,4.561,023.5,026.4,05.1,05.0,016.9,027.5,019.1,0342,-085,0977.5,019.8,67.7,00.9,1.000,-00.3,-01.9,-0.09,025.6,028.5,-02.9,016.6,-00.3,-0.20,00.00,00868.98

20140826100104,100901,v3.1.2 11/1/2010,002,0000000,1409047260,45.55,45.55,10.066,10.057,4.525,4.529,027.3,029.1,08.4,09.8,016.7,027.5,018.9,0341,-080,0977.5,019.8,69.9,01.1,1.000,-00.3,-01.9,00.04,026.7,029.9,-03.1,016.6,-00.3,-0.25,00.00,00868.98

20140826100134,100901,v3.1.2 11/1/2010,002,0000000,1409047290,45.53,45.54,10.009,09.984,4.549,4.561,033.3,038.1,06.8,08.2,016.6,027.6,018.9,0528,-069,0977.5,020.5,69.4,01.7,1.000,-00.3,-03.0,-0.18,026.7,029.9,-03.1,016.6,-00.3,-0.25,00.00,00868.98

20140826100204,100901,v3.1.2 11/1/2010,002,0000000,1409047320,45.53,45.53,10.017,09.989,4.545,4.558,033.2,038.8,06.4,07.2,016.7,027.6,019.1,0581,-064,0977.4,021.1,68.0,01.8,1.000,-00.3,-03.4,-0.23,028.2,032.0,-03.8,016.6,-00.3,-0.29,00.00,00868.98

20140826100234,100901,v3.1.2 11/1/2010,002,0000000,1409047350,45.52,45.53,10.002,09.979,4.551,4.563,028.5,032.8,05.2,06.2,016.9,027.6,019.3,0543,-064,0977.6,021.2,68.4,01.3,1.000,-00.3,-03.1,-0.10,028.2,032.0,-03.8,016.6,-00.3,-0.29,00.00,00868.98

20140826100304,100901,v3.1.2 11/1/2010,002,0000000,1409047380,45.53,45.53,10.051,10.025,4.530,4.542,025.5,029.8,06.8,07.8,017.1,027.7,019.5,0573,-059,0977.5,021.9,67.2,01.1,1.000,-00.3,-03.3,-0.09,026.8,031.1,-04.3,016.7,-00.3,-0.31,00.00,00868.98

20140826100334,100901,v3.1.2 11/1/2010,002,0000000,1409047410,45.54,45.55,10.028,09.997,4.541,4.556,031.8,035.5,08.3,08.6,017.2,027.7,019.5,0486,-060,0977.5,020.2,65.3,01.6,1.000,-00.3,-02.8,-0.07,026.8,031.1,-04.3,016.7,-00.3,-0.31,00.00,00868.98

20140826100404,100901,v3.1.2 11/1/2010,002,0000000,1409047440,45.58,45.57,10.062,10.039,4.530,4.540,043.4,046.2,11.3,12.1,017.0,027.8,019.3,0336,-068,0977.5,019.1,70.5,02.4,1.000,-00.3,-01.9,-0.07,029.8,033.7,-03.9,016.9,-00.3,-0.29,00.00,00868.98

20140826100434,100901,v3.1.2 11/1/2010,002,0000000,1409047470,45.57,45.57,09.998,09.973,4.558,4.569,049.7,052.6,09.3,10.1,016.6,027.8,019.0,0346,-064,0977.5,018.9,73.7,03.0,1.000,-00.2,-01.9,-0.09,029.8,033.7,-03.9,016.9,-00.3,-0.29,00.00,00868.98

20140826100504,100901,v3.1.2 11/1/2010,002,0000000,1409047500,45.53,45.54,09.976,09.955,4.564,4.575,044.7,047.6,06.3,07.0,016.5,027.8,018.9,0421,-053,0977.5,019.4,73.3,02.5,1.000,-00.3,-02.4,-0.03,034.8,038.3,-03.5,016.8,-00.3,-0.26,00.00,00868.98

20140826100534,100901,v3.1.2 11/1/2010,002,0000000,1409047530,45.54,45.55,10.034,10.014,4.539,4.548,033.8,037.2,07.7,08.8,016.6,027.8,019.0,0479,-046,0977.5,019.8,72.2,01.7,1.000,-00.3,-02.8,-0.04,034.8,038.3,-03.5,016.8,-00.3,-0.26,00.00,00868.98

20140826100604,100901,v3.1.2 11/1/2010,002,0000000,1409047560,45.53,45.55,09.991,09.968,4.558,4.569,033.7,037.0,06.1,06.7,016.7,027.8,019.1,0489,-048,0977.6,020.0,71.1,01.7,1.000,-00.3,-02.8,-0.02,036.1,039.9,-03.8,016.8,-00.3,-0.28,00.00,00868.98

20140826100634,100901,v3.1.2 11/1/2010,002,0000000,1409047590,45.51,45.53,10.003,09.986,4.549,4.560,029.6,033.1,04.8,06.0,016.8,027.9,019.2,0576,-052,0977.5,021.1,68.8,01.4,1.000,-00.3,-03.3,00.01,036.1,039.9,-03.8,016.8,-00.3,-0.28,00.00,00868.98

20140826100704,100901,v3.1.2 11/1/2010,002,0000000,1409047620,45.51,45.53,10.032,10.010,4.537,4.548,021.5,026.6,05.3,06.5,017.1,027.9,019.6,0685,-054,0977.6,022.2,66.2,00.9,1.000,-00.3,-04.0,-0.08,033.8,037.4,-03.7,016.9,-00.3,-0.25,00.00,00868.98

20140826100734,100901,v3.1.2 11/1/2010,002,0000000,1409047650,45.53,45.54,10.055,10.018,4.528,4.546,024.7,028.5,07.6,07.7,017.3,028.0,019.7,0578,-061,0977.5,020.7,65.7,01.1,1.000,-00.3,-03.3,-0.01,033.8,037.4,-03.7,016.9,-00.3,-0.25,00.00,00868.98

20140826100804,100901,v3.1.2 11/1/2010,002,0000000,1409047680,45.51,45.53,09.991,09.977,4.556,4.564,029.0,030.9,04.8,05.6,017.3,028.0,019.7,0411,-066,0977.5,020.4,70.5,01.2,1.000,-00.3,-02.3,00.09,034.5,037.6,-03.2,016.9,-00.3,-0.21,00.00,00868.98

20140826100834,100901,v3.1.2 11/1/2010,002,0000000,1409047710,45.55,45.55,10.065,10.031,4.526,4.541,030.9,032.1,09.1,08.9,017.1,028.0,019.6,0349,-067,0977.6,019.8,67.6,01.3,1.000,-00.3,-02.0,00.12,034.5,037.6,-03.2,016.9,-00.3,-0.21,00.00,00868.98

20140826100904,100901,v3.1.2 11/1/2010,002,0000000,1409047740,45.54,45.54,10.008,09.993,4.550,4.558,035.9,036.6,07.3,08.0,017.0,028.0,019.5,0370,-066,0977.5,019.9,71.2,01.6,1.000,-00.3,-02.1,00.20,033.0,035.7,-02.8,016.9,-00.3,-0.16,00.00,00868.98

20140826100934,100901,v3.1.2 11/1/2010,002,0000000,1409047770,45.52,45.53,09.999,09.982,4.552,4.561,032.9,035.0,05.2,06.3,016.9,028.1,019.5,0496,-059,0977.4,021.1,69.1,01.5,1.000,-00.3,-02.9,00.13,033.0,035.7,-02.8,016.9,-00.3,-0.16,00.00,00868.98

20140826101004,100901,v3.1.2 11/1/2010,002,0000000,1409047800,45.51,45.53,10.012,09.988,4.546,4.558,025.4,029.3,05.2,05.9,017.0,028.1,019.7,0470,-056,0977.5,020.9,68.3,01.1,1.000,-00.3,-02.7,-0.11,029.1,032.1,-03.0,017.0,-00.3,-0.17,00.00,00868.98

20140826101034,100901,v3.1.2 11/1/2010,002,0000000,1409047830,45.53,45.53,10.028,10.004,4.540,4.552,024.8,028.5,05.9,06.8,017.1,028.1,019.7,0386,-049,0977.6,020.6,69.0,01.1,1.000,-00.3,-02.2,-0.14,029.1,032.1,-03.0,017.0,-00.3,-0.17,00.00,00868.98

20140826101104,100901,v3.1.2 11/1/2010,002,0000000,1409047860,45.56,45.56,10.074,10.050,4.522,4.533,028.1,031.4,08.8,09.7,017.1,028.1,019.7,0401,-036,0977.6,020.3,68.2,01.2,1.000,-00.3,-02.3,-0.07,028.0,031.0,-03.0,017.1,-00.3,-0.18,00.00,00868.98

20140826101134,100901,v3.1.2 11/1/2010,002,0000000,1409047890,45.56,45.57,10.062,10.035,4.528,4.541,035.3,038.0,09.8,10.3,017.0,028.1,019.7,0385,-029,0977.6,019.7,68.0,01.7,1.000,-00.3,-02.3,-0.02,028.0,031.0,-03.0,017.1,-00.3,-0.18,00.00,00868.98

20140826101204,100901,v3.1.2 11/1/2010,002,0000000,1409047920,45.54,45.54,09.977,09.951,4.564,4.577,040.5,041.1,06.3,06.1,016.7,028.1,019.5,0345,-026,0977.6,018.9,70.4,02.0,1.000,-00.3,-02.0,00.20,031.8,033.9,-02.1,017.0,-00.3,-0.13,00.00,00868.98

20140826101234,100901,v3.1.2 11/1/2010,002,0000000,1409047950,45.48,45.51,09.987,09.978,4.554,4.561,033.3,033.1,04.8,05.6,016.6,028.2,019.4,0303,-026,0977.5,019.3,72.2,01.4,1.000,-00.3,-01.8,00.27,031.8,033.9,-02.1,017.0,-00.3,-0.13,00.00,00868.98

20140826101304,100901,v3.1.2 11/1/2010,002,0000000,1409047980,45.53,45.54,10.044,10.018,4.534,4.546,027.8,029.4,07.6,08.0,016.7,028.2,019.4,0251,-026,0977.6,019.1,71.4,01.1,1.000,-00.3,-01.5,00.02,031.6,033.6,-02.0,016.9,-00.3,-0.14,00.00,00868.98

20140826101334,100901,v3.1.2 11/1/2010,002,0000000,1409048010,45.53,45.53,10.006,09.983,4.550,4.561,029.9,031.7,05.6,06.0,016.6,028.1,019.3,0203,-025,0977.6,019.2,73.1,01.3,1.000,-00.3,-01.2,-0.03,031.6,033.6,-02.0,016.9,-00.3,-0.14,00.00,00868.98

20140826101404,100901,v3.1.2 11/1/2010,002,0000000,1409048040,45.53,45.54,10.020,09.999,4.544,4.555,032.5,034.3,07.4,08.0,016.5,028.1,019.1,0183,-026,0977.5,018.7,71.9,01.4,1.000,-00.3,-01.0,-0.05,030.9,033.1,-02.2,016.8,-00.3,-0.19,00.00,00868.98

20140826101434,100901,v3.1.2 11/1/2010,002,0000000,1409048070,45.51,45.52,09.990,09.952,4.556,4.574,033.1,035.5,05.2,05.1,016.4,028.1,019.0,0174,-030,0977.6,018.0,72.0,01.5,1.000,-00.3,-01.0,-0.13,030.9,033.1,-02.2,016.8,-00.3,-0.19,00.00,00868.98

20140826101504,100901,v3.1.2 11/1/2010,002,0000000,1409048100,45.41,45.40,09.978,09.943,4.551,4.566,024.5,025.5,03.6,03.3,016.4,028.1,018.9,0171,-037,0977.5,018.3,74.0,00.8,1.000,-00.3,-01.0,00.04,030.7,032.3,-01.6,016.7,-00.3,-0.16,00.00,00868.98

20140826101534,100901,v3.1.2 11/1/2010,002,0000000,1409048130,45.53,45.53,10.040,10.021,4.535,4.544,022.4,022.4,06.5,07.0,016.4,028.1,018.9,0174,-044,0977.5,018.3,71.6,00.7,1.000,-00.3,-00.9,00.16,030.7,032.3,-01.6,016.7,-00.3,-0.16,00.00,00868.98

20140826101604,100901,v3.1.2 11/1/2010,002,0000000,1409048160,45.51,45.51,09.994,09.970,4.553,4.565,026.8,027.8,04.7,05.0,016.2,028.1,018.8,0177,-046,0977.5,018.2,72.8,01.0,1.000,-00.3,-01.0,00.03,030.4,031.6,-01.2,016.5,-00.3,-0.14,00.00,00868.98

20140826101634,100901,v3.1.2 11/1/2010,002,0000000,1409048190,45.53,45.54,10.050,10.025,4.530,4.542,024.2,025.6,06.2,06.6,016.2,028.1,018.8,0182,-041,0977.6,018.4,72.9,00.8,1.000,-00.3,-01.0,-0.01,030.4,031.6,-01.2,016.5,-00.3,-0.14,00.00,00868.98

20140826101704,100901,v3.1.2 11/1/2010,002,0000000,1409048220,45.52,45.53,10.019,09.993,4.544,4.557,023.6,024.6,05.3,05.4,016.2,028.1,018.8,0188,-034,0977.6,018.3,73.1,00.8,1.000,-00.3,-01.1,00.04,027.1,028.3,-01.3,016.4,-00.3,-0.17,00.00,00868.98

20140826101734,100901,v3.1.2 11/1/2010,002,0000000,1409048250,45.52,45.53,10.012,09.989,4.546,4.558,025.5,026.1,05.1,05.3,016.2,028.1,018.7,0193,-032,0977.6,018.3,73.4,00.9,1.000,-00.3,-01.1,00.10,027.1,028.3,-01.3,016.4,-00.3,-0.17,00.00,00868.98

20140826101804,100901,v3.1.2 11/1/2010,002,0000000,1409048280,45.52,45.53,10.060,10.042,4.525,4.534,023.5,024.1,06.9,07.4,016.2,028.1,018.7,0197,-038,0977.5,017.9,73.7,00.7,1.000,-00.3,-01.1,00.11,026.2,027.2,-01.1,016.3,-00.3,-0.15,00.00,00868.98

20140826101834,100901,v3.1.2 11/1/2010,002,0000000,1409048310,45.53,45.53,10.023,10.000,4.542,4.554,025.7,027.8,06.1,06.8,016.2,028.1,018.7,0204,-045,0977.5,018.1,75.6,01.0,1.000,-00.3,-01.1,-0.08,026.2,027.2,-01.1,016.3,-00.3,-0.15,00.00,00868.98

20140826101904,100901,v3.1.2 11/1/2010,002,0000000,1409048340,45.53,45.54,10.015,09.994,4.547,4.557,029.6,032.3,06.1,06.7,016.2,028.0,018.6,0212,-049,0977.5,018.2,75.4,01.3,1.000,-00.3,-01.2,-0.15,025.6,026.9,-01.3,016.2,-00.3,-0.18,00.00,00868.98

20140826101934,100901,v3.1.2 11/1/2010,002,0000000,1409048370,45.55,45.56,10.037,10.014,4.538,4.550,033.0,035.5,08.3,09.0,016.1,028.0,018.5,0215,-055,0977.7,018.1,74.8,01.5,1.000,-00.3,-01.2,-0.12,025.6,026.9,-01.3,016.2,-00.3,-0.18,00.00,00868.98

20140826102004,100901,v3.1.2 11/1/2010,002,0000000,1409048400,45.53,45.54,10.003,09.979,4.551,4.564,032.4,034.9,05.5,06.0,016.1,028.0,018.5,0217,-060,0977.6,018.4,75.3,01.5,1.000,-00.3,-01.2,-0.13,027.2,028.8,-01.6,016.2,-00.3,-0.21,00.00,00868.98

20140826102034,100901,v3.1.2 11/1/2010,002,0000000,1409048430,45.54,45.55,10.053,10.035,4.530,4.540,029.9,032.0,08.2,08.9,016.1,028.0,018.5,0221,-064,0977.5,018.2,73.6,01.3,1.000,-00.3,-01.2,-0.07,027.2,028.8,-01.6,016.2,-00.3,-0.21,00.00,00868.98

20140826102104,100901,v3.1.2 11/1/2010,002,0000000,1409048460,45.55,45.57,10.045,10.028,4.535,4.545,035.7,038.3,09.1,10.0,016.0,028.0,018.4,0224,-066,0977.5,017.9,75.0,01.7,1.000,-00.3,-01.2,-0.14,028.9,030.9,-01.9,016.1,-00.3,-0.24,00.00,00868.98

20140826102134,100901,v3.1.2 11/1/2010,002,0000000,1409048490,45.53,45.54,09.996,09.967,4.555,4.569,039.9,042.5,07.0,07.2,015.9,028.0,018.3,0225,-066,0977.6,017.8,74.8,02.1,1.000,-00.3,-01.2,-0.14,028.9,030.9,-01.9,016.1,-00.3,-0.24,00.00,00868.98

20140826102204,100901,v3.1.2 11/1/2010,002,0000000,1409048520,45.53,45.53,10.001,09.977,4.553,4.564,034.2,035.4,05.7,05.9,015.9,027.9,018.2,0226,-066,0977.5,018.1,74.6,01.5,1.000,-00.3,-01.2,00.04,031.1,033.0,-01.9,016.1,-00.3,-0.25,00.00,00868.98

20140826102234,100901,v3.1.2 11/1/2010,002,0000000,1409048550,45.54,45.56,10.049,10.030,4.532,4.542,031.2,032.0,08.6,09.0,015.9,027.9,018.2,0227,-065,0977.5,017.8,73.6,01.3,1.000,-00.3,-01.2,00.08,031.1,033.0,-01.9,016.1,-00.3,-0.25,00.00,00868.98

20140826102304,100901,v3.1.2 11/1/2010,002,0000000,1409048580,45.53,45.53,10.005,09.984,4.551,4.561,031.6,033.0,05.7,06.2,015.9,027.9,018.2,0227,-061,0977.5,017.9,74.8,01.3,1.000,-00.3,-01.2,00.02,032.7,034.8,-02.1,016.0,-00.3,-0.26,00.00,00868.98

20140826102334,100901,v3.1.2 11/1/2010,002,0000000,1409048610,45.53,45.54,10.032,10.012,4.538,4.549,030.2,032.2,07.3,08.0,015.9,027.9,018.1,0225,-056,0977.6,017.9,75.2,01.3,1.000,-00.3,-01.2,-0.06,032.7,034.8,-02.1,016.0,-00.3,-0.26,00.00,00868.98

20140826102404,100901,v3.1.2 11/1/2010,002,0000000,1409048640,45.55,45.55,10.048,10.008,4.534,4.552,033.0,035.9,08.6,08.6,015.9,027.9,018.1,0222,-049,0977.4,017.7,74.1,01.5,1.000,-00.3,-01.2,-0.17,033.4,035.5,-02.1,016.0,-00.3,-0.27,00.00,00868.98

20140826102434,100901,v3.1.2 11/1/2010,002,0000000,1409048670,45.53,45.53,09.992,09.962,4.556,4.570,033.7,034.8,05.6,05.4,015.9,027.9,018.1,0219,-038,0977.6,017.8,74.6,01.5,1.000,-00.3,-01.2,00.05,033.4,035.5,-02.1,016.0,-00.3,-0.27,00.00,00868.98

20140826102504,100901,v3.1.2 11/1/2010,002,0000000,1409048700,45.43,45.42,09.968,09.938,4.558,4.570,027.0,026.1,03.7,03.4,015.9,027.9,018.0,0205,-028,0977.4,017.9,73.7,00.9,1.000,-00.3,-01.2,00.29,032.3,033.7,-01.4,015.9,-00.3,-0.18,00.00,00868.98

20140826102534,100901,v3.1.2 11/1/2010,002,0000000,1409048730,45.43,45.41,09.994,09.966,4.546,4.557,019.2,017.6,03.7,03.4,016.0,027.8,018.1,0182,-023,0977.5,017.8,73.6,00.4,1.000,-00.4,-01.0,00.38,032.3,033.7,-01.4,015.9,-00.3,-0.18,00.00,00868.98

20140826102604,100901,v3.1.2 11/1/2010,002,0000000,1409048760,45.40,45.41,09.988,09.969,4.546,4.555,015.7,013.7,03.0,03.0,016.1,027.8,018.1,0163,-021,0977.5,018.0,75.6,00.2,1.000,-00.4,-00.9,00.40,028.3,028.8,-00.5,015.9,-00.3,-0.07,00.00,00868.98

20140826102634,100901,v3.1.2 11/1/2010,002,0000000,1409048790,45.53,45.54,10.046,10.022,4.532,4.544,018.6,018.4,05.9,06.1,016.1,027.8,018.1,0151,-021,0977.5,017.6,76.0,00.4,1.000,-00.4,-00.9,00.17,028.3,028.8,-00.5,015.9,-00.3,-0.07,00.00,00868.98

20140826102704,100901,v3.1.2 11/1/2010,002,0000000,1409048820,45.54,45.55,10.051,10.031,4.531,4.540,028.0,029.3,08.0,08.6,016.1,027.8,018.1,0147,-022,0977.4,017.6,76.0,01.1,1.000,-00.3,-00.8,-0.02,027.0,027.6,-00.5,016.0,-00.3,-0.08,00.00,00868.98

20140826102734,100901,v3.1.2 11/1/2010,002,0000000,1409048850,45.53,45.54,10.026,10.008,4.541,4.551,033.4,035.1,07.1,07.9,015.9,027.7,018.0,0149,-024,0977.5,017.4,75.4,01.5,1.000,-00.3,-00.8,-0.08,027.0,027.6,-00.5,016.0,-00.3,-0.08,00.00,00868.98

20140826102804,100901,v3.1.2 11/1/2010,002,0000000,1409048880,45.54,45.53,09.993,09.957,4.557,4.573,032.9,034.1,05.5,05.1,015.8,027.7,017.9,0154,-027,0977.6,017.5,75.4,01.4,1.000,-00.3,-00.9,-0.00,027.3,027.8,-00.5,016.0,-00.3,-0.09,00.00,00868.98

20140826102834,100901,v3.1.2 11/1/2010,002,0000000,1409048910,45.52,45.53,10.031,10.011,4.538,4.548,026.1,026.2,05.4,05.6,015.8,027.7,017.9,0163,-033,0977.5,017.4,74.4,00.9,1.000,-00.3,-00.9,00.14,027.3,027.8,-00.5,016.0,-00.3,-0.09,00.00,00868.98

20140826102904,100901,v3.1.2 11/1/2010,002,0000000,1409048940,45.47,45.46,09.992,09.965,4.550,4.562,022.1,021.4,04.4,04.2,015.9,027.6,017.9,0174,-041,0977.6,017.0,75.5,00.6,1.000,-00.3,-01.0,00.24,025.1,024.9,000.2,015.9,-00.3,-0.00,00.00,00868.98

20140826102934,100901,v3.1.2 11/1/2010,002,0000000,1409048970,45.49,45.51,10.029,10.012,4.536,4.546,021.3,020.8,04.9,05.2,015.9,027.6,017.9,0187,-047,0977.6,017.6,77.2,00.6,1.000,-00.3,-01.0,00.22,025.1,024.9,000.2,015.9,-00.3,-0.00,00.00,00868.98

20140826103004,100901,v3.1.2 11/1/2010,002,0000000,1409049000,45.54,45.54,10.027,10.006,4.541,4.551,022.1,023.0,05.6,06.2,015.9,027.6,018.0,0243,-050,0977.7,017.9,75.0,00.7,1.000,-00.3,-01.4,00.09,024.1,024.3,-00.1,016.0,-00.3,-0.04,00.00,00868.98

20140826103034,100901,v3.1.2 11/1/2010,002,0000000,1409049030,45.54,45.55,10.055,10.031,4.529,4.541,028.5,030.1,08.0,08.4,015.9,027.6,018.0,0272,-050,0977.6,018.0,74.1,01.1,1.000,-00.3,-01.5,00.02,024.1,024.3,-00.1,016.0,-00.3,-0.04,00.00,00868.98

20140826103104,100901,v3.1.2 11/1/2010,002,0000000,1409049060,45.53,45.55,10.031,10.013,4.539,4.548,031.2,033.0,07.0,07.7,015.8,027.6,018.0,0230,-050,0977.6,017.9,74.6,01.3,1.000,-00.3,-01.3,-0.03,027.3,028.2,-00.9,015.9,-00.3,-0.13,00.00,00868.98

20140826103134,100901,v3.1.2 11/1/2010,002,0000000,1409049090,45.57,45.57,10.072,10.034,4.525,4.542,038.2,040.1,11.0,10.9,015.7,027.6,017.8,0202,-049,0977.6,017.3,74.5,01.9,1.000,-00.3,-01.1,-0.06,027.3,028.2,-00.9,015.9,-00.3,-0.13,00.00,00868.98

20140826103204,100901,v3.1.2 11/1/2010,002,0000000,1409049120,45.57,45.58,10.022,09.994,4.547,4.561,047.2,048.5,10.0,10.0,015.6,027.5,017.7,0189,-043,0977.6,017.1,76.5,02.5,1.000,-00.3,-01.0,-0.00,031.1,032.0,-00.9,015.8,-00.3,-0.13,00.00,00868.98

20140826103234,100901,v3.1.2 11/1/2010,002,0000000,1409049150,45.55,45.56,10.019,09.995,4.546,4.559,044.5,045.4,08.5,08.7,015.6,027.5,017.6,0178,-039,0977.6,017.2,77.2,02.3,1.000,-00.3,-01.0,00.05,031.1,032.0,-00.9,015.8,-00.3,-0.13,00.00,00868.98

20140826103304,100901,v3.1.2 11/1/2010,002,0000000,1409049180,45.54,45.54,09.992,09.971,4.557,4.567,038.0,038.8,06.6,07.0,015.6,027.5,017.6,0176,-045,0977.8,017.2,77.4,01.7,1.000,-00.3,-01.0,00.05,032.1,033.0,-00.8,015.8,-00.3,-0.12,00.00,00868.98

20140826103334,100901,v3.1.2 11/1/2010,002,0000000,1409049210,45.54,45.56,10.022,10.002,4.544,4.555,036.4,037.8,07.8,08.4,015.6,027.5,017.5,0187,-056,0977.8,017.1,77.1,01.7,1.000,-00.3,-01.0,-0.02,032.1,033.0,-00.8,015.8,-00.3,-0.12,00.00,00868.98

20140826103404,100901,v3.1.2 11/1/2010,002,0000000,1409049240,45.56,45.56,10.019,09.992,4.547,4.560,039.7,041.6,08.9,09.1,015.5,027.4,017.5,0223,-062,0977.7,017.1,76.4,02.0,1.000,-00.3,-01.2,-0.04,035.7,037.0,-01.3,015.7,-00.3,-0.17,00.00,00868.98

20140826103434,100901,v3.1.2 11/1/2010,002,0000000,1409049270,45.54,45.55,10.020,09.992,4.545,4.559,040.1,041.5,08.1,08.3,015.5,027.4,017.5,0304,-059,0977.7,017.7,76.0,02.0,1.000,-00.3,-01.7,00.07,035.7,037.0,-01.3,015.7,-00.3,-0.17,00.00,00868.98

20140826103504,100901,v3.1.2 11/1/2010,002,0000000,1409049300,45.51,45.53,09.990,09.968,4.555,4.567,032.0,033.9,05.0,05.4,015.6,027.4,017.6,0295,-057,0977.7,017.9,76.1,01.4,1.000,-00.3,-01.6,00.01,037.6,039.2,-01.5,015.6,-00.3,-0.19,00.00,00868.98

20140826103534,100901,v3.1.2 11/1/2010,002,0000000,1409049330,45.53,45.54,10.018,09.992,4.545,4.557,027.9,029.6,06.1,06.3,015.7,027.4,017.6,0219,-063,0977.6,017.8,74.4,01.1,1.000,-00.3,-01.2,-0.02,037.6,039.2,-01.5,015.6,-00.3,-0.19,00.00,00868.98

20140826103604,100901,v3.1.2 11/1/2010,002,0000000,1409049360,45.53,45.53,10.049,10.025,4.531,4.542,026.5,027.7,06.9,07.3,015.7,027.4,017.7,0205,-069,0977.6,017.8,74.7,01.0,1.000,-00.3,-01.1,00.02,036.7,038.1,-01.4,015.6,-00.3,-0.18,00.00,00868.98

20140826103634,100901,v3.1.2 11/1/2010,002,0000000,1409049390,45.53,45.53,10.043,10.012,4.534,4.548,026.8,028.5,07.1,07.3,015.7,027.4,017.7,0200,-074,0977.6,017.6,75.4,01.0,1.000,-00.3,-01.0,-0.04,036.7,038.1,-01.4,015.6,-00.3,-0.18,00.00,00868.98

20140826103704,100901,v3.1.2 11/1/2010,002,0000000,1409049420,45.54,45.54,10.016,09.981,4.547,4.563,031.4,032.1,06.6,06.1,015.7,027.3,017.7,0200,-078,0977.7,017.2,74.9,01.3,1.000,-00.3,-01.0,00.09,033.5,034.8,-01.3,015.6,-00.3,-0.16,00.00,00868.98

20140826103734,100901,v3.1.2 11/1/2010,002,0000000,1409049450,45.43,45.46,09.966,09.952,4.559,4.568,028.4,027.9,03.7,04.0,015.7,027.3,017.7,0204,-080,0977.6,017.3,77.2,01.0,1.000,-00.3,-01.1,00.22,033.5,034.8,-01.3,015.6,-00.3,-0.16,00.00,00868.98

20140826103804,100901,v3.1.2 11/1/2010,002,0000000,1409049480,45.42,45.41,09.979,09.948,4.552,4.565,018.5,019.1,02.6,02.7,015.8,027.3,017.8,0213,-080,0977.7,017.7,77.3,00.5,1.000,-00.4,-01.1,00.10,029.6,030.9,-01.2,015.7,-00.3,-0.15,00.00,00868.98

20140826103834,100901,v3.1.2 11/1/2010,002,0000000,1409049510,45.44,45.45,10.013,09.985,4.538,4.552,014.3,015.1,03.9,03.9,015.9,027.3,017.9,0229,-079,0977.6,018.1,75.3,00.3,1.000,-00.4,-01.2,00.09,029.6,030.9,-01.2,015.7,-00.3,-0.15,00.00,00868.98

20140826103904,100901,v3.1.2 11/1/2010,002,0000000,1409049540,45.53,45.54,10.053,10.024,4.529,4.543,018.2,019.8,06.0,06.4,016.0,027.2,018.0,0234,-077,0977.6,017.5,75.7,00.5,1.000,-00.3,-01.2,-0.01,025.3,026.5,-01.2,015.8,-00.3,-0.15,00.00,00868.98

20140826103934,100901,v3.1.2 11/1/2010,002,0000000,1409049570,45.54,45.55,10.053,10.029,4.530,4.542,026.6,028.8,07.8,08.3,016.0,027.2,018.0,0235,-074,0977.6,017.6,75.5,01.0,1.000,-00.3,-01.3,-0.07,025.3,026.5,-01.2,015.8,-00.3,-0.15,00.00,00868.98

20140826104004,100901,v3.1.2 11/1/2010,002,0000000,1409049600,45.51,45.52,09.994,09.965,4.553,4.568,029.7,031.3,04.9,05.0,015.9,027.2,017.9,0247,-071,0977.7,017.9,75.4,01.2,1.000,-00.3,-01.3,00.01,024.9,026.0,-01.1,015.8,-00.3,-0.15,00.00,00868.98

20140826104034,100901,v3.1.2 11/1/2010,002,0000000,1409049630,45.53,45.54,10.047,10.021,4.532,4.545,028.2,029.5,07.4,07.6,015.9,027.2,017.9,0269,-069,0977.6,018.0,74.2,01.1,1.000,-00.3,-01.5,00.06,024.9,026.0,-01.1,015.8,-00.3,-0.15,00.00,00868.98

20140826104104,100901,v3.1.2 11/1/2010,002,0000000,1409049660,45.53,45.54,10.044,10.022,4.533,4.544,029.9,031.4,07.7,08.3,016.0,027.2,017.9,0307,-067,0977.8,018.2,74.6,01.2,1.000,-00.3,-01.7,00.06,025.6,026.8,-01.2,015.9,-00.3,-0.14,00.00,00868.98

20140826104134,100901,v3.1.2 11/1/2010,002,0000000,1409049690,45.55,45.57,10.055,10.023,4.530,4.547,034.6,037.2,09.3,09.5,016.0,027.2,018.0,0359,-063,0977.8,018.4,74.1,01.6,1.000,-00.3,-02.0,-0.03,025.6,026.8,-01.2,015.9,-00.3,-0.14,00.00,00868.98

20140826104204,100901,v3.1.2 11/1/2010,002,0000000,1409049720,45.53,45.54,09.996,09.973,4.555,4.566,034.9,037.1,05.6,06.1,016.0,027.2,018.0,0342,-062,0977.8,018.4,74.4,01.6,1.000,-00.3,-01.9,-0.00,026.2,027.8,-01.5,015.9,-00.3,-0.16,00.00,00868.98

20140826104234,100901,v3.1.2 11/1/2010,002,0000000,1409049750,45.53,45.54,10.037,10.012,4.536,4.548,030.1,031.9,07.2,07.7,016.1,027.2,018.1,0299,-063,0977.7,018.2,73.3,01.3,1.000,-00.3,-01.7,00.03,026.2,027.8,-01.5,015.9,-00.3,-0.16,00.00,00868.98

20140826104304,100901,v3.1.2 11/1/2010,002,0000000,1409049780,45.53,45.54,10.014,09.988,4.547,4.560,029.6,031.7,06.2,06.6,016.1,027.2,018.1,0309,-060,0977.7,018.4,73.6,01.2,1.000,-00.3,-01.7,-0.01,028.4,030.3,-01.8,016.0,-00.3,-0.18,00.00,00868.98

20140826104334,100901,v3.1.2 11/1/2010,002,0000000,1409049810,45.53,45.53,10.034,10.011,4.538,4.548,028.0,030.0,06.2,06.9,016.1,027.2,018.2,0340,-052,0977.6,018.9,73.7,01.1,1.000,-00.3,-01.9,00.03,028.4,030.3,-01.8,016.0,-00.3,-0.18,00.00,00868.98

20140826104404,100901,v3.1.2 11/1/2010,002,0000000,1409049840,45.54,45.54,10.023,09.999,4.543,4.554,027.0,030.0,06.1,07.0,016.2,027.2,018.2,0367,-045,0977.6,019.1,73.4,01.1,1.000,-00.3,-02.1,-0.06,030.2,032.3,-02.1,016.0,-00.3,-0.19,00.00,00868.98

20140826104434,100901,v3.1.2 11/1/2010,002,0000000,1409049870,45.57,45.58,10.079,10.052,4.521,4.534,035.1,039.2,11.0,11.9,016.3,027.2,018.3,0342,-044,0977.7,018.3,72.2,01.8,1.000,-00.3,-02.0,-0.23,030.2,032.3,-02.1,016.0,-00.3,-0.19,00.00,00868.98

20140826104504,100901,v3.1.2 11/1/2010,002,0000000,1409049900,45.53,45.55,09.991,09.963,4.558,4.572,042.6,045.2,07.6,07.7,016.2,027.2,018.3,0337,-040,0977.6,018.3,74.0,02.3,1.000,-00.3,-01.9,-0.04,032.8,035.1,-02.3,016.1,-00.3,-0.20,00.00,00868.98

20140826104534,100901,v3.1.2 11/1/2010,002,0000000,1409049930,45.50,45.52,09.996,09.976,4.552,4.563,033.8,035.1,05.0,05.5,016.2,027.2,018.3,0348,-037,0977.7,018.9,74.0,01.5,1.000,-00.3,-02.0,00.13,032.8,035.1,-02.3,016.1,-00.3,-0.20,00.00,00868.98

20140826104604,100901,v3.1.2 11/1/2010,002,0000000,1409049960,45.53,45.53,10.049,10.022,4.531,4.543,024.5,026.5,07.0,07.4,016.4,027.2,018.4,0328,-039,0977.5,018.8,72.2,00.9,1.000,-00.3,-01.9,00.02,031.7,034.1,-02.4,016.2,-00.3,-0.21,00.00,00868.98

20140826104634,100901,v3.1.2 11/1/2010,002,0000000,1409049990,45.53,45.54,10.025,10.005,4.542,4.552,030.6,032.7,07.4,08.1,016.4,027.2,018.4,0333,-039,0977.6,018.6,72.5,01.3,1.000,-00.3,-01.9,00.01,031.7,034.1,-02.4,016.2,-00.3,-0.21,00.00,00868.98

20140826104704,100901,v3.1.2 11/1/2010,002,0000000,1409050020,45.53,45.54,10.014,09.995,4.546,4.556,035.0,036.9,07.0,07.6,016.4,027.2,018.5,0380,-031,0977.7,018.8,73.5,01.6,1.000,-00.3,-02.2,00.08,031.7,034.0,-02.3,016.3,-00.3,-0.19,00.00,00868.98

20140826104734,100901,v3.1.2 11/1/2010,002,0000000,1409050050,45.57,45.56,10.079,10.060,4.521,4.529,034.0,036.4,09.7,10.7,016.4,027.2,018.6,0456,-021,0977.6,019.1,72.2,01.6,1.000,-00.3,-02.7,00.07,031.7,034.0,-02.3,016.3,-00.3,-0.19,00.00,00868.98

20140826104804,100901,v3.1.2 11/1/2010,002,0000000,1409050080,45.54,45.54,09.992,09.968,4.557,4.569,038.9,041.9,07.3,07.9,016.4,027.3,018.6,0451,-024,0977.7,018.6,71.8,02.0,1.000,-00.3,-02.7,-0.01,033.6,036.1,-02.5,016.3,-00.3,-0.19,00.00,00868.98

20140826104834,100901,v3.1.2 11/1/2010,002,0000000,1409050110,45.54,45.54,10.008,09.974,4.550,4.566,037.7,040.4,06.5,06.8,016.5,027.3,018.6,0364,-032,0977.7,018.7,74.0,01.9,1.000,-00.3,-02.1,-0.04,033.6,036.1,-02.5,016.3,-00.3,-0.19,00.00,00868.98

20140826104904,100901,v3.1.2 11/1/2010,002,0000000,1409050140,45.53,45.53,10.034,10.006,4.537,4.551,029.3,031.5,06.9,07.2,016.6,027.3,018.7,0323,-035,0977.6,018.7,72.9,01.2,1.000,-00.3,-01.9,-0.00,034.1,036.4,-02.3,016.4,-00.3,-0.18,00.00,00868.98

20140826104934,100901,v3.1.2 11/1/2010,002,0000000,1409050170,45.53,45.54,10.005,09.984,4.550,4.561,030.2,032.1,06.3,06.9,016.6,027.3,018.7,0333,-035,0977.7,018.7,73.2,01.3,1.000,-00.3,-01.9,00.05,034.1,036.4,-02.3,016.4,-00.3,-0.18,00.00,00868.98

20140826105004,100901,v3.1.2 11/1/2010,002,0000000,1409050200,45.56,45.57,10.046,10.024,4.535,4.546,035.9,038.4,09.2,09.9,016.6,027.3,018.7,0340,-038,0977.6,018.3,72.7,01.8,1.000,-00.3,-02.0,-0.03,032.7,035.1,-02.3,016.5,-00.3,-0.18,00.00,00868.98

20140826105034,100901,v3.1.2 11/1/2010,002,0000000,1409050230,45.53,45.54,09.990,09.965,4.557,4.570,036.0,038.6,05.7,06.1,016.6,027.3,018.7,0341,-038,0977.5,018.8,73.8,01.8,1.000,-00.3,-02.0,-0.04,032.7,035.1,-02.3,016.5,-00.3,-0.18,00.00,00868.98

20140826105104,100901,v3.1.2 11/1/2010,002,0000000,1409050260,45.46,45.50,09.990,09.970,4.551,4.563,027.3,029.7,04.4,04.9,016.7,027.4,018.8,0334,-036,0977.6,019.2,72.4,01.1,1.000,-00.3,-01.9,-0.02,033.3,035.7,-02.4,016.5,-00.3,-0.18,00.00,00868.98

20140826105134,100901,v3.1.2 11/1/2010,002,0000000,1409050290,45.53,45.53,10.037,10.013,4.536,4.547,022.4,025.3,05.9,06.7,016.9,027.4,018.9,0320,-038,0977.6,019.4,73.1,00.8,1.000,-00.3,-01.8,-0.08,033.3,035.7,-02.4,016.5,-00.3,-0.18,00.00,00868.98

20140826105204,100901,v3.1.2 11/1/2010,002,0000000,1409050320,45.54,45.55,10.054,10.032,4.530,4.540,028.5,032.0,08.2,09.2,017.0,027.4,018.9,0318,-041,0977.5,019.0,72.8,01.3,1.000,-00.3,-01.8,-0.17,032.0,034.7,-02.7,016.7,-00.3,-0.23,00.00,00868.98

20140826105234,100901,v3.1.2 11/1/2010,002,0000000,1409050350,45.56,45.57,10.033,10.008,4.541,4.554,039.7,043.4,09.5,10.3,016.8,027.4,018.9,0318,-044,0977.5,018.4,72.1,02.2,1.000,-00.3,-01.8,-0.20,032.0,034.7,-02.7,016.7,-00.3,-0.23,00.00,00868.98

20140826105304,100901,v3.1.2 11/1/2010,002,0000000,1409050380,45.56,45.57,10.032,10.004,4.542,4.555,044.2,047.4,09.4,09.9,016.6,027.4,018.8,0321,-045,0977.5,018.4,73.6,02.5,1.000,-00.3,-01.8,-0.13,033.1,035.8,-02.7,016.7,-00.3,-0.26,00.00,00868.98

20140826105334,100901,v3.1.2 11/1/2010,002,0000000,1409050410,45.56,45.58,10.040,10.023,4.539,4.547,044.1,046.5,10.2,11.2,016.5,027.4,018.8,0365,-044,0977.6,018.6,74.3,02.4,1.000,-00.3,-02.1,-0.01,033.1,035.8,-02.7,016.7,-00.3,-0.26,00.00,00868.98

20140826105404,100901,v3.1.2 11/1/2010,002,0000000,1409050440,45.54,45.54,09.959,09.926,4.573,4.588,044.8,047.3,06.2,06.4,016.5,027.4,018.8,0458,-039,0977.7,018.9,71.9,02.5,1.000,-00.3,-02.7,00.06,036.2,039.0,-02.8,016.7,-00.3,-0.25,00.00,00868.98

20140826105434,100901,v3.1.2 11/1/2010,002,0000000,1409050470,45.56,45.56,10.044,10.021,4.536,4.546,038.4,041.2,08.6,09.5,016.5,027.5,018.9,0523,-033,0977.5,019.4,69.7,02.0,1.000,-00.3,-03.1,00.06,036.2,039.0,-02.8,016.7,-00.3,-0.25,00.00,00868.98

20140826105504,100901,v3.1.2 11/1/2010,002,0000000,1409050500,45.53,45.55,10.023,09.999,4.543,4.555,033.9,037.6,07.7,08.6,016.6,027.5,019.0,0535,-027,0977.7,019.7,71.1,01.7,1.000,-00.3,-03.2,-0.04,035.8,038.8,-03.1,016.7,-00.3,-0.25,00.00,00868.98

20140826105534,100901,v3.1.2 11/1/2010,002,0000000,1409050530,45.50,45.52,09.988,09.965,4.556,4.568,031.7,035.7,04.9,05.7,016.7,027.5,019.2,0539,-022,0977.6,020.4,68.8,01.6,1.000,-00.3,-03.2,-0.07,035.8,038.8,-03.1,016.7,-00.3,-0.25,00.00,00868.98

20140826105604,100901,v3.1.2 11/1/2010,002,0000000,1409050560,45.53,45.53,10.019,09.993,4.544,4.556,026.2,029.7,05.4,06.2,016.9,027.6,019.3,0547,-021,0977.6,020.8,67.7,01.1,1.000,-00.3,-03.2,00.00,035.5,038.8,-03.3,016.7,-00.3,-0.24,00.00,00868.98

20140826105634,100901,v3.1.2 11/1/2010,002,0000000,1409050590,45.53,45.53,10.047,10.019,4.531,4.544,022.7,026.2,06.1,06.8,017.1,027.6,019.5,0550,-018,0977.6,021.4,66.3,00.9,1.000,-00.3,-03.3,00.02,035.5,038.8,-03.3,016.7,-00.3,-0.24,00.00,00868.98

20140826105704,100901,v3.1.2 11/1/2010,002,0000000,1409050620,45.53,45.53,10.041,10.016,4.534,4.545,025.7,029.4,07.1,08.0,017.3,027.7,019.7,0486,-015,0977.6,021.1,67.0,01.1,1.000,-00.3,-02.9,-0.06,035.0,038.3,-03.3,016.8,-00.3,-0.22,00.00,00868.98

20140826105734,100901,v3.1.2 11/1/2010,002,0000000,1409050650,45.53,45.54,10.002,09.972,4.552,4.567,032.1,035.5,06.1,06.5,017.4,027.7,019.7,0336,-020,0977.7,019.8,68.8,01.6,1.000,-00.3,-02.0,-0.14,035.0,038.3,-03.3,016.8,-00.3,-0.22,00.00,00868.98

20140826105804,100901,v3.1.2 11/1/2010,002,0000000,1409050680,45.49,45.46,09.980,09.937,4.558,4.575,031.1,031.2,04.7,03.9,017.4,027.8,019.6,0227,-028,0977.7,018.9,70.8,01.2,1.000,-00.3,-01.3,00.18,032.3,035.1,-02.7,016.9,-00.3,-0.16,00.00,00868.98

20140826105834,100901,v3.1.2 11/1/2010,002,0000000,1409050710,45.53,45.54,10.039,10.016,4.535,4.547,025.7,023.0,06.4,05.8,017.4,027.8,019.5,0202,-032,0977.6,019.1,70.7,00.7,1.000,-00.3,-01.1,00.52,032.3,035.1,-02.7,016.9,-00.3,-0.16,00.00,00868.98

20140826105904,100901,v3.1.2 11/1/2010,002,0000000,1409050740,45.54,45.54,10.072,10.003,4.522,4.553,030.0,026.6,09.8,06.9,017.2,027.8,019.4,0191,-033,0977.7,018.7,71.1,00.9,1.000,-00.3,-01.1,00.58,029.4,030.9,-01.5,017.1,-00.3,-0.05,00.00,00868.98

20140826105934,100901,v3.1.2 11/1/2010,002,0000000,1409050770,45.53,45.53,10.017,09.965,4.546,4.569,040.6,030.1,08.8,04.6,017.0,027.8,019.2,0177,-031,0977.7,019.1,73.1,01.2,1.000,-00.3,-01.0,01.44,029.4,030.9,-01.5,017.1,-00.3,-0.05,00.00,00868.98