20140826140004,100901,v3.1.2 11/1/2010,002,0000000,1409061600,45.68,45.70,10.025,10.039,4.557,4.552,217.5,045.4,42.6,09.7,012.9,021.8,014.9,0023,0006,0977.9,013.4,92.6,02.1,1.000,-00.3,-00.1,21.02,165.5,043.1,122.4,013.1,-00.3,14.78,21.02,00877.44

20140826140034,100901,v3.1.2 11/1/2010,002,0000000,1409061630,45.69,45.72,10.131,10.051,4.510,4.549,198.8,047.2,46.7,11.8,012.8,021.8,014.8,0023,0005,0978.0,013.3,92.6,02.3,1.000,-00.3,-00.1,18.53,165.5,043.1,122.4,013.1,-00.3,14.78,18.53,00877.55

20140826140104,100901,v3.1.2 11/1/2010,002,0000000,1409061660,45.70,45.75,10.135,10.032,4.509,4.561,214.4,049.8,52.5,09.7,012.8,021.9,014.8,0023,0005,0977.9,013.4,92.6,02.5,1.000,-00.3,-00.2,20.11,188.9,047.4,141.5,013.0,-00.3,17.11,20.11,00877.76

20140826140134,100901,v3.1.2 11/1/2010,002,0000000,1409061690,45.70,45.69,09.963,10.009,4.587,4.565,229.2,044.5,44.2,08.3,012.7,021.9,014.8,0023,0007,0977.9,013.3,92.8,02.1,1.000,-00.3,-00.2,22.57,188.9,047.4,141.5,013.0,-00.3,17.11,22.57,00877.88

20140826140204,100901,v3.1.2 11/1/2010,002,0000000,1409061720,45.68,45.72,10.136,10.043,4.506,4.553,215.6,038.8,49.9,08.3,012.7,022.0,014.8,0024,0007,0978.0,013.3,92.9,01.6,1.000,-00.3,-00.2,21.60,205.4,048.6,156.8,012.9,-00.3,18.98,21.60,00878.13

20140826140234,100901,v3.1.2 11/1/2010,002,0000000,1409061750,45.66,45.68,09.927,10.000,4.599,4.568,204.6,035.7,38.2,06.4,012.7,022.0,014.7,0024,0007,0978.0,013.3,92.9,01.4,1.000,-00.3,-00.2,20.65,205.4,048.6,156.8,012.9,-00.3,18.98,20.65,00878.25

20140826140304,100901,v3.1.2 11/1/2010,002,0000000,1409061780,45.67,45.68,10.083,10.039,4.530,4.551,194.8,035.7,42.9,08.2,012.6,022.0,014.7,0024,0006,0977.9,013.3,92.8,01.4,1.000,-00.3,-00.2,19.45,201.8,044.9,156.9,012.8,-00.3,18.99,19.45,00878.47

20140826140334,100901,v3.1.2 11/1/2010,002,0000000,1409061810,45.64,45.64,09.932,10.021,4.595,4.555,172.4,035.5,30.3,07.8,012.6,022.1,014.6,0025,0007,0977.9,013.3,92.8,01.4,1.000,-00.3,-00.2,16.75,201.8,044.9,156.9,012.8,-00.3,18.99,16.75,00878.57

20140826140404,100901,v3.1.2 11/1/2010,002,0000000,1409061840,45.62,45.64,09.966,10.016,4.578,4.556,143.0,036.5,25.6,08.0,012.6,022.1,014.6,0025,0008,0977.9,013.3,92.9,01.5,1.000,-00.3,-00.2,13.04,197.0,041.2,155.8,012.7,-00.3,18.86,13.04,00878.75

20140826140434,100901,v3.1.2 11/1/2010,002,0000000,1409061870,45.61,45.61,09.990,10.004,4.566,4.558,115.6,034.3,21.9,06.7,012.7,022.1,014.7,0025,0009,0977.9,013.3,93.0,01.3,1.000,-00.3,-00.2,09.97,197.0,041.2,155.8,012.7,-00.3,18.86,09.97,00878.81

20140826140504,100901,v3.1.2 11/1/2010,002,0000000,1409061900,45.60,45.60,09.996,10.038,4.561,4.543,096.1,032.5,18.1,08.6,012.6,022.2,014.7,0025,0010,0977.9,013.2,93.0,01.2,1.000,-00.3,-00.2,07.82,172.8,038.6,134.1,012.7,-00.3,16.22,07.82,00878.92

20140826140534,100901,v3.1.2 11/1/2010,002,0000000,1409061930,45.58,45.57,09.962,09.969,4.576,4.571,081.6,033.1,13.7,05.3,012.6,022.2,014.6,0024,0010,0977.9,013.3,93.0,01.2,1.000,-00.3,-00.2,05.96,172.8,038.6,134.1,012.7,-00.3,16.22,05.96,00878.96

20140826140604,100901,v3.1.2 11/1/2010,002,0000000,1409061960,45.60,45.60,10.062,10.051,4.532,4.536,071.7,032.4,16.6,09.2,012.6,022.2,014.6,0024,0009,0977.9,013.2,93.0,01.2,1.000,-00.3,-00.2,04.85,144.2,035.2,109.1,012.6,-00.3,13.16,04.85,00879.02

20140826140634,100901,v3.1.2 11/1/2010,002,0000000,1409061990,45.59,45.59,10.012,09.999,4.554,4.559,073.1,036.3,15.7,08.0,012.6,022.2,014.5,0025,0008,0978.0,013.2,92.9,01.5,1.000,-00.3,-00.2,04.54,144.2,035.2,109.1,012.6,-00.3,13.16,04.54,00879.04

20140826140704,100901,v3.1.2 11/1/2010,002,0000000,1409062020,45.57,45.57,09.976,09.982,4.568,4.565,071.1,036.9,11.7,06.3,012.5,022.1,014.5,0025,0009,0978.0,013.2,93.0,01.5,1.000,-00.3,-00.2,04.23,115.4,034.8,080.6,012.6,-00.3,09.69,04.23,00879.09

20140826140734,100901,v3.1.2 11/1/2010,002,0000000,1409062050,45.57,45.57,10.035,09.992,4.541,4.561,057.6,030.9,12.4,06.0,012.6,022.1,014.6,0025,0010,0977.9,013.2,93.0,01.1,1.000,-00.3,-00.2,03.32,115.4,034.8,080.6,012.6,-00.3,09.69,03.32,00879.12

20140826140804,100901,v3.1.2 11/1/2010,002,0000000,1409062080,45.58,45.57,10.050,10.004,4.535,4.555,055.8,027.5,13.8,06.0,012.6,022.1,014.6,0025,0010,0977.9,013.3,93.0,00.9,1.000,-00.3,-00.2,03.51,087.6,033.1,054.4,012.6,-00.3,06.50,03.51,00879.15

20140826140834,100901,v3.1.2 11/1/2010,002,0000000,1409062110,45.61,45.62,10.177,10.022,4.481,4.552,075.0,027.5,25.3,06.5,012.6,022.1,014.6,0025,0008,0977.9,013.2,93.0,00.9,1.000,-00.3,-00.2,05.86,087.6,033.1,054.4,012.6,-00.3,06.50,05.86,00879.18

20140826140904,100901,v3.1.2 11/1/2010,002,0000000,1409062140,45.64,45.66,10.215,10.032,4.468,4.552,121.3,029.3,38.1,06.8,012.6,022.0,014.6,0025,0007,0978.0,013.3,93.0,01.0,1.000,-00.3,-00.2,11.27,083.2,031.7,051.5,012.6,-00.3,06.15,11.27,00879.26

20140826140934,100901,v3.1.2 11/1/2010,002,0000000,1409062170,45.65,45.67,10.024,10.051,4.554,4.544,158.3,032.0,33.0,08.5,012.6,022.0,014.6,0024,0008,0978.0,013.2,93.0,01.2,1.000,-00.3,-00.2,15.45,083.2,031.7,051.5,012.6,-00.3,06.15,15.45,00879.33

20140826141004,100901,v3.1.2 11/1/2010,002,0000000,1409062200,45.59,45.55,09.830,09.965,4.638,4.570,133.0,031.9,13.7,04.8,012.5,022.0,014.5,0023,0009,0978.0,013.2,93.0,01.2,1.000,-00.3,-00.2,12.38,090.6,031.6,059.0,012.6,-00.3,07.06,12.38,00879.49

20140826141034,100901,v3.1.2 11/1/2010,002,0000000,1409062230,45.58,45.59,10.025,10.017,4.547,4.552,085.6,027.7,17.1,06.2,012.6,022.0,014.6,0021,0010,0978.0,013.2,93.0,00.9,1.000,-00.3,-00.1,07.12,090.6,031.6,059.0,012.6,-00.3,07.06,07.12,00879.55

20140826141104,100901,v3.1.2 11/1/2010,002,0000000,1409062260,45.59,45.59,10.023,10.009,4.548,4.555,075.4,026.2,17.1,05.8,012.6,022.0,014.6,0020,0010,0977.9,013.2,93.0,00.8,1.000,-00.3,-00.1,06.05,091.3,030.3,061.0,012.6,-00.3,07.30,06.05,00879.63

20140826141134,100901,v3.1.2 11/1/2010,002,0000000,1409062290,45.59,45.59,10.034,10.048,4.543,4.538,076.0,029.4,15.8,08.7,012.6,022.0,014.6,0020,0009,0977.9,013.2,93.0,01.0,1.000,-00.3,-00.1,05.74,091.3,030.3,061.0,012.6,-00.3,07.30,05.74,00879.66

20140826141204,100901,v3.1.2 11/1/2010,002,0000000,1409062320,45.58,45.59,10.019,09.994,4.550,4.562,072.6,035.0,15.3,07.2,012.5,022.0,014.5,0021,0008,0977.9,013.2,92.9,01.4,1.000,-00.3,-00.1,04.64,091.6,030.0,061.6,012.6,-00.3,07.38,04.64,00879.72

20140826141234,100901,v3.1.2 11/1/2010,002,0000000,1409062350,45.57,45.55,09.977,09.968,4.567,4.569,071.4,032.2,12.6,04.6,012.5,022.0,014.5,0022,0009,0977.9,013.2,93.0,01.2,1.000,-00.3,-00.2,04.84,091.6,030.0,061.6,012.6,-00.3,07.38,04.84,00879.75

20140826141304,100901,v3.1.2 11/1/2010,002,0000000,1409062380,45.54,45.49,09.971,09.970,4.568,4.562,059.0,023.2,09.0,03.9,012.5,021.9,014.6,0025,0010,0977.9,013.2,93.0,00.6,1.000,-00.3,-00.2,04.43,092.2,029.1,063.1,012.6,-00.3,07.57,04.43,00879.80

20140826141334,100901,v3.1.2 11/1/2010,002,0000000,1409062410,45.53,45.44,09.991,09.965,4.557,4.560,044.6,018.2,07.9,03.3,012.6,021.9,014.6,0027,0009,0977.9,013.3,93.0,00.4,1.000,-00.4,-00.2,03.28,092.2,029.1,063.1,012.6,-00.3,07.57,03.28,00879.82

20140826141404,100901,v3.1.2 11/1/2010,002,0000000,1409062440,45.53,45.45,10.037,09.971,4.537,4.558,037.6,014.6,08.9,02.7,012.6,021.9,014.6,0028,0009,0977.9,013.4,93.0,00.2,1.000,-00.4,-00.2,02.87,075.5,026.2,049.4,012.6,-00.3,05.89,02.87,00879.86

20140826141434,100901,v3.1.2 11/1/2010,002,0000000,1409062470,45.55,45.54,10.022,10.025,4.545,4.543,040.3,014.8,09.3,05.0,012.7,021.9,014.7,0026,0010,0977.9,013.4,93.0,00.2,1.000,-00.4,-00.2,03.18,075.5,026.2,049.4,012.6,-00.3,05.89,03.18,00879.87

20140826141504,100901,v3.1.2 11/1/2010,002,0000000,1409062500,45.57,45.58,10.089,10.031,4.517,4.544,048.5,020.0,14.0,05.9,012.7,021.9,014.7,0027,0009,0977.9,013.4,93.0,00.5,1.000,-00.3,-00.2,03.54,058.6,023.8,034.8,012.6,-00.3,04.12,03.54,00879.91

20140826141534,100901,v3.1.2 11/1/2010,002,0000000,1409062530,45.58,45.58,10.050,10.011,4.535,4.553,059.7,024.8,14.6,05.7,012.7,021.9,014.7,0032,0009,0978.0,013.4,93.0,00.7,1.000,-00.3,-00.2,04.32,058.6,023.8,034.8,012.6,-00.3,04.12,04.32,00879.93

20140826141604,100901,v3.1.2 11/1/2010,002,0000000,1409062560,45.58,45.58,10.035,10.027,4.542,4.546,067.1,026.8,14.4,06.8,012.7,021.8,014.7,0040,0009,0978.0,013.4,93.0,00.8,1.000,-00.3,-00.3,04.99,057.0,023.9,033.1,012.6,-00.3,03.91,04.99,00879.98

20140826141634,100901,v3.1.2 11/1/2010,002,0000000,1409062590,45.59,45.59,10.063,10.012,4.530,4.554,068.2,028.8,16.7,06.6,012.7,021.8,014.7,0044,0009,0977.9,013.4,93.0,01.0,1.000,-00.3,-00.3,04.87,057.0,023.9,033.1,012.6,-00.3,03.91,04.87,00880.01

20140826141704,100901,v3.1.2 11/1/2010,002,0000000,1409062620,45.59,45.57,10.013,10.028,4.553,4.544,067.7,030.6,13.3,07.8,012.7,021.8,014.7,0045,0009,0977.9,013.4,93.0,01.1,1.000,-00.3,-00.3,04.60,056.0,023.0,033.0,012.7,-00.3,03.90,04.60,00880.06

20140826141734,100901,v3.1.2 11/1/2010,002,0000000,1409062650,45.59,45.58,10.029,09.991,4.546,4.562,066.3,034.9,14.4,07.3,012.7,021.8,014.7,0045,0008,0977.9,013.3,92.9,01.4,1.000,-00.3,-00.3,03.90,056.0,023.0,033.0,012.7,-00.3,03.90,03.90,00880.09

20140826141804,100901,v3.1.2 11/1/2010,002,0000000,1409062680,45.56,45.55,10.006,09.985,4.554,4.562,059.8,031.7,11.0,05.0,012.7,021.8,014.7,0044,0009,0977.9,013.4,92.9,01.1,1.000,-00.3,-00.3,03.49,056.2,024.7,031.4,012.7,-00.3,03.71,03.49,00880.13

20140826141834,100901,v3.1.2 11/1/2010,002,0000000,1409062710,45.56,45.57,10.013,10.005,4.550,4.554,050.2,024.1,10.1,05.4,012.7,021.8,014.8,0042,0010,0977.9,013.4,93.0,00.7,1.000,-00.3,-00.3,03.25,056.2,024.7,031.4,012.7,-00.3,03.71,03.25,00880.15

20140826141904,100901,v3.1.2 11/1/2010,002,0000000,1409062740,45.56,45.56,10.037,10.014,4.540,4.549,046.1,024.1,10.2,05.9,012.8,021.7,014.8,0038,0010,0977.9,013.5,93.0,00.7,1.000,-00.3,-00.3,02.75,057.9,026.6,031.2,012.7,-00.3,03.69,02.75,00880.18

20140826141934,100901,v3.1.2 11/1/2010,002,0000000,1409062770,45.58,45.57,10.038,10.020,4.541,4.548,049.8,028.8,11.9,07.7,012.8,021.7,014.8,0034,0010,0977.9,013.5,93.0,01.0,1.000,-00.3,-00.2,02.63,057.9,026.6,031.2,012.7,-00.3,03.69,02.63,00880.20

20140826142004,100901,v3.1.2 11/1/2010,002,0000000,1409062800,45.58,45.58,10.068,09.993,4.527,4.561,054.5,033.0,13.5,06.5,012.8,021.7,014.8,0029,0009,0977.9,013.5,93.0,01.2,1.000,-00.3,-00.2,02.69,059.1,029.2,029.8,012.8,-00.3,03.52,02.69,00880.23

20140826142034,100901,v3.1.2 11/1/2010,002,0000000,1409062830,45.59,45.58,10.067,10.007,4.528,4.555,059.3,030.6,15.4,06.5,012.8,021.7,014.9,0025,0009,0977.9,013.4,93.0,01.1,1.000,-00.3,-00.2,03.57,059.1,029.2,029.8,012.8,-00.3,03.52,03.57,00880.24

20140826142104,100901,v3.1.2 11/1/2010,002,0000000,1409062860,45.58,45.58,10.026,10.004,4.546,4.556,065.2,027.3,13.7,05.7,012.8,021.7,014.9,0023,0009,0977.9,013.5,93.0,00.9,1.000,-00.3,-00.2,04.68,058.7,029.4,029.3,012.8,-00.3,03.46,04.68,00880.29

20140826142134,100901,v3.1.2 11/1/2010,002,0000000,1409062890,45.58,45.59,10.051,10.025,4.535,4.547,064.1,027.4,14.7,07.0,012.8,021.7,014.8,0022,0008,0977.8,013.5,93.1,00.9,1.000,-00.3,-00.1,04.53,058.7,029.4,029.3,012.8,-00.3,03.46,04.53,00880.31

20140826142204,100901,v3.1.2 11/1/2010,002,0000000,1409062920,45.58,45.60,10.063,09.989,4.530,4.565,066.5,030.3,16.5,05.7,012.9,021.7,014.9,0020,0007,0977.9,013.5,93.1,01.1,1.000,-00.3,-00.1,04.47,058.4,029.3,029.1,012.8,-00.3,03.43,04.47,00880.36

20140826142234,100901,v3.1.2 11/1/2010,002,0000000,1409062950,45.57,45.51,10.029,09.984,4.544,4.559,070.5,024.9,15.1,04.1,012.9,021.7,014.9,0018,0009,0978.0,013.6,93.2,00.7,1.000,-00.3,-00.1,05.61,058.4,029.3,029.1,012.8,-00.3,03.43,05.61,00880.39

20140826142304,100901,v3.1.2 11/1/2010,002,0000000,1409062980,45.57,45.50,10.010,09.980,4.552,4.559,069.8,018.4,14.0,03.8,012.9,021.7,014.9,0019,0010,0977.9,013.6,93.3,00.4,1.000,-00.4,-00.1,06.32,060.4,026.6,033.8,012.9,-00.3,03.99,06.32,00880.45

20140826142334,100901,v3.1.2 11/1/2010,002,0000000,1409063010,45.56,45.50,10.028,09.994,4.544,4.553,065.2,017.5,13.6,03.9,013.0,021.7,015.0,0023,0010,0978.0,013.7,93.3,00.3,1.000,-00.4,-00.2,05.88,060.4,026.6,033.8,012.9,-00.3,03.99,05.88,00880.49

20140826142404,100901,v3.1.2 11/1/2010,002,0000000,1409063040,45.56,45.51,10.032,09.995,4.541,4.554,062.2,016.9,13.9,03.9,013.0,021.7,015.0,0027,0010,0977.9,013.7,93.3,00.3,1.000,-00.4,-00.2,05.59,063.6,025.2,038.5,012.9,-00.3,04.56,05.59,00880.55

20140826142434,100901,v3.1.2 11/1/2010,002,0000000,1409063070,45.58,45.57,10.033,10.023,4.543,4.546,064.7,019.2,14.3,05.3,013.0,021.7,015.0,0027,0010,0978.0,013.7,93.3,00.4,1.000,-00.4,-00.2,05.61,063.6,025.2,038.5,012.9,-00.3,04.56,05.61,00880.58

20140826142504,100901,v3.1.2 11/1/2010,002,0000000,1409063100,45.57,45.56,10.059,09.990,4.530,4.561,065.8,022.6,15.7,04.5,013.0,021.7,015.0,0024,0009,0977.8,013.7,93.2,00.6,1.000,-00.3,-00.2,05.32,065.9,023.1,042.8,012.9,-00.3,05.09,05.32,00880.64

20140826142534,100901,v3.1.2 11/1/2010,002,0000000,1409063130,45.57,45.55,10.041,10.006,4.538,4.552,065.4,021.9,14.7,04.8,013.0,021.7,015.0,0022,0008,0977.8,013.7,93.3,00.6,1.000,-00.3,-00.1,05.36,065.9,023.1,042.8,012.9,-00.3,05.09,05.36,00880.67

20140826142604,100901,v3.1.2 11/1/2010,002,0000000,1409063160,45.58,45.57,09.998,10.014,4.559,4.550,065.5,021.6,12.4,05.5,013.0,021.7,015.0,0021,0008,0977.9,013.7,93.2,00.6,1.000,-00.3,-00.1,05.41,065.9,022.0,044.0,013.0,-00.3,05.23,05.41,00880.73

20140826142634,100901,v3.1.2 11/1/2010,002,0000000,1409063190,45.58,45.58,10.053,10.038,4.534,4.541,063.1,026.7,14.4,07.7,013.0,021.7,015.0,0019,0009,0977.9,013.7,93.2,00.8,1.000,-00.3,-00.1,04.49,065.9,022.0,044.0,013.0,-00.3,05.23,04.49,00880.76

20140826142704,100901,v3.1.2 11/1/2010,002,0000000,1409063220,45.59,45.58,10.048,09.991,4.537,4.562,064.5,031.0,15.3,06.0,013.0,021.7,015.0,0019,0009,0977.9,013.6,93.2,01.1,1.000,-00.3,-00.1,04.14,065.5,022.1,043.4,013.0,-00.3,05.17,04.14,00880.81

20140826142734,100901,v3.1.2 11/1/2010,002,0000000,1409063250,45.59,45.58,10.052,10.020,4.535,4.549,069.2,030.9,15.9,07.1,013.0,021.7,015.0,0018,0009,0977.9,013.6,93.2,01.1,1.000,-00.3,-00.1,04.72,065.5,022.1,043.4,013.0,-00.3,05.17,04.72,00880.83

20140826142804,100901,v3.1.2 11/1/2010,002,0000000,1409063280,45.58,45.58,10.047,10.009,4.537,4.554,068.7,028.9,15.4,06.3,013.0,021.7,015.0,0017,0008,0977.9,013.7,93.3,01.0,1.000,-00.3,-00.1,04.91,065.3,024.2,041.1,013.0,-00.3,04.88,04.91,00880.89

20140826142834,100901,v3.1.2 11/1/2010,002,0000000,1409063310,45.58,45.59,10.048,10.016,4.537,4.552,069.7,030.7,16.2,07.3,013.0,021.7,015.0,0017,0008,0977.9,013.6,93.2,01.1,1.000,-00.3,-00.1,04.80,065.3,024.2,041.1,013.0,-00.3,04.88,04.80,00880.91

20140826142904,100901,v3.1.2 11/1/2010,002,0000000,1409063340,45.58,45.57,10.013,09.996,4.552,4.559,068.7,030.4,13.4,05.6,013.0,021.7,015.0,0017,0009,0977.8,013.6,93.3,01.1,1.000,-00.3,-00.1,04.72,066.6,026.9,039.7,013.0,-00.3,04.71,04.72,00880.97

20140826142934,100901,v3.1.2 11/1/2010,002,0000000,1409063370,45.58,45.57,10.034,10.001,4.543,4.557,065.8,028.3,14.6,06.1,013.0,021.7,015.0,0017,0010,0977.9,013.6,93.3,00.9,1.000,-00.3,-00.1,04.63,066.6,026.9,039.7,013.0,-00.3,04.71,04.63,00880.99

20140826143004,100901,v3.1.2 11/1/2010,002,0000000,1409063400,45.55,45.46,09.991,09.952,4.559,4.568,061.9,024.5,11.1,03.2,013.0,021.7,015.0,0017,0008,0977.8,013.7,93.4,00.7,1.000,-00.3,-00.1,04.61,065.8,027.3,038.6,013.0,-00.3,04.57,04.61,00881.05

20140826143034,100901,v3.1.2 11/1/2010,002,0000000,1409063430,45.59,45.60,10.160,10.045,4.487,4.539,064.1,019.8,21.2,06.2,013.1,021.7,015.1,0016,0008,0977.9,013.7,93.5,00.5,1.000,-00.4,-00.1,05.46,065.8,027.3,038.6,013.0,-00.3,04.57,05.46,00881.07

20140826143104,100901,v3.1.2 11/1/2010,002,0000000,1409063460,45.59,45.59,10.012,10.034,4.554,4.544,081.5,025.6,17.5,07.5,013.1,021.7,015.1,0015,0009,0977.9,013.7,93.4,00.8,1.000,-00.3,-00.1,06.87,069.0,028.1,041.0,013.0,-00.3,04.86,06.87,00881.14

20140826143134,100901,v3.1.2 11/1/2010,002,0000000,1409063490,45.60,45.60,10.013,10.016,4.554,4.553,085.4,035.7,16.2,08.5,013.1,021.7,015.0,0015,0008,0977.8,013.6,93.4,01.4,1.000,-00.3,-00.1,06.10,069.0,028.1,041.0,013.0,-00.3,04.86,06.10,00881.18

20140826143204,100901,v3.1.2 11/1/2010,002,0000000,1409063520,45.58,45.60,10.055,09.999,4.533,4.560,076.9,036.5,17.8,06.8,013.1,021.7,015.1,0016,0008,0977.8,013.6,93.5,01.5,1.000,-00.3,-00.1,04.97,071.5,029.2,042.4,013.0,-00.3,05.03,04.97,00881.24

20140826143234,100901,v3.1.2 11/1/2010,002,0000000,1409063550,45.59,45.61,10.072,10.027,4.526,4.549,081.2,031.4,20.3,07.3,013.1,021.7,015.1,0016,0008,0977.8,013.6,93.5,01.1,1.000,-00.3,-00.1,06.12,071.5,029.2,042.4,013.0,-00.3,05.03,06.12,00881.27

20140826143304,100901,v3.1.2 11/1/2010,002,0000000,1409063580,45.59,45.60,10.008,10.002,4.555,4.559,086.5,031.6,17.3,06.7,013.1,021.7,015.1,0017,0007,0977.8,013.6,93.5,01.2,1.000,-00.3,-00.1,06.74,075.1,029.7,045.4,013.1,-00.3,05.40,06.74,00881.34

20140826143334,100901,v3.1.2 11/1/2010,002,0000000,1409063610,45.59,45.59,10.035,10.000,4.543,4.558,079.9,031.6,16.8,06.2,013.1,021.7,015.1,0018,0007,0977.8,013.7,93.6,01.2,1.000,-00.3,-00.1,05.94,075.1,029.7,045.4,013.1,-00.3,05.40,05.94,00881.37

20140826143404,100901,v3.1.2 11/1/2010,002,0000000,1409063640,45.58,45.59,10.056,10.012,4.533,4.553,075.0,026.5,17.6,05.5,013.1,021.7,015.1,0019,0009,0977.8,013.7,93.6,00.8,1.000,-00.3,-00.1,05.97,076.3,028.9,047.4,013.1,-00.3,05.64,05.97,00881.44

20140826143434,100901,v3.1.2 11/1/2010,002,0000000,1409063670,45.60,45.59,10.024,10.029,4.549,4.546,080.8,027.5,17.5,07.6,013.1,021.7,015.1,0020,0009,0977.8,013.6,93.5,00.9,1.000,-00.3,-00.1,06.56,076.3,028.9,047.4,013.1,-00.3,05.64,06.56,00881.48

20140826143504,100901,v3.1.2 11/1/2010,002,0000000,1409063700,45.58,45.58,10.025,10.014,4.547,4.552,077.4,031.8,15.3,07.1,013.1,021.7,015.1,0022,0009,0977.9,013.6,93.5,01.2,1.000,-00.3,-00.1,05.62,079.5,030.4,049.0,013.1,-00.3,05.84,05.62,00881.54

20140826143534,100901,v3.1.2 11/1/2010,002,0000000,1409063730,45.59,45.58,10.048,10.022,4.537,4.548,069.9,032.4,16.2,07.9,013.1,021.7,015.1,0023,0009,0977.8,013.6,93.5,01.2,1.000,-00.3,-00.2,04.63,079.5,030.4,049.0,013.1,-00.3,05.84,04.63,00881.57

20140826143604,100901,v3.1.2 11/1/2010,002,0000000,1409063760,45.59,45.57,10.036,10.011,4.542,4.553,070.8,033.6,15.5,07.6,013.1,021.7,015.1,0023,0008,0977.7,013.6,93.5,01.3,1.000,-00.3,-00.2,04.60,077.3,032.0,045.3,013.1,-00.3,05.39,04.60,00881.63

20140826143634,100901,v3.1.2 11/1/2010,002,0000000,1409063790,45.58,45.57,10.018,09.992,4.550,4.561,069.7,035.4,14.1,07.2,013.1,021.7,015.1,0023,0007,0977.8,013.6,93.5,01.4,1.000,-00.3,-00.2,04.23,077.3,032.0,045.3,013.1,-00.3,05.39,04.23,00881.65

20140826143704,100901,v3.1.2 11/1/2010,002,0000000,1409063820,45.58,45.57,10.043,09.995,4.538,4.559,065.4,032.2,14.4,06.0,013.1,021.7,015.1,0026,0006,0977.8,013.7,93.5,01.2,1.000,-00.3,-00.2,04.11,075.0,031.1,043.9,013.1,-00.3,05.22,04.11,00881.70

20140826143734,100901,v3.1.2 11/1/2010,002,0000000,1409063850,45.58,45.58,10.033,10.017,4.543,4.550,066.0,026.1,15.1,06.1,013.1,021.7,015.1,0031,0006,0977.8,013.7,93.6,00.8,1.000,-00.3,-00.2,04.92,075.0,031.1,043.9,013.1,-00.3,05.22,04.92,00881.72

20140826143804,100901,v3.1.2 11/1/2010,002,0000000,1409063880,45.58,45.57,10.012,10.036,4.553,4.541,066.5,029.3,12.9,08.6,013.1,021.7,015.1,0034,0008,0977.8,013.7,93.6,01.0,1.000,-00.3,-00.2,04.60,071.0,030.7,040.3,013.1,-00.3,04.79,04.60,00881.77

20140826143834,100901,v3.1.2 11/1/2010,002,0000000,1409063910,45.56,45.57,09.990,09.980,4.561,4.566,058.3,035.1,10.1,06.4,013.1,021.7,015.1,0035,0009,0977.7,013.7,93.5,01.4,1.000,-00.3,-00.2,02.90,071.0,030.7,040.3,013.1,-00.3,04.79,02.90,00881.80

20140826143904,100901,v3.1.2 11/1/2010,002,0000000,1409063940,45.56,45.56,10.027,10.004,4.543,4.554,048.3,031.4,10.1,06.4,013.1,021.7,015.1,0036,0009,0977.8,013.7,93.5,01.1,1.000,-00.3,-00.2,02.12,065.7,031.7,034.0,013.1,-00.3,04.02,02.12,00881.83

20140826143934,100901,v3.1.2 11/1/2010,002,0000000,1409063970,45.54,45.52,09.989,09.966,4.559,4.567,044.1,026.9,08.0,04.5,013.1,021.7,015.1,0036,0010,0977.8,013.7,93.4,00.9,1.000,-00.3,-00.2,02.16,065.7,031.7,034.0,013.1,-00.3,04.02,02.16,00881.84

20140826144004,100901,v3.1.2 11/1/2010,002,0000000,1409064000,45.53,45.51,10.016,09.995,4.546,4.553,038.8,022.6,07.4,04.6,013.2,021.7,015.2,0035,0010,0977.7,013.8,93.5,00.6,1.000,-00.3,-00.2,02.04,058.0,029.8,028.1,013.1,-00.3,03.30,02.04,00881.86

20140826144034,100901,v3.1.2 11/1/2010,002,0000000,1409064030,45.57,45.57,10.081,10.058,4.520,4.530,037.0,022.8,11.2,08.4,013.2,021.7,015.2,0034,0008,0977.7,013.8,93.5,00.6,1.000,-00.3,-00.2,01.80,058.0,029.8,028.1,013.1,-00.3,03.30,01.80,00881.87

20140826144104,100901,v3.1.2 11/1/2010,002,0000000,1409064060,45.57,45.56,10.022,10.010,4.547,4.552,046.8,032.6,10.3,07.9,013.1,021.7,015.1,0034,0006,0977.7,013.7,93.3,01.2,1.000,-00.3,-00.2,01.80,053.2,029.6,023.5,013.1,-00.3,02.75,01.80,00881.89

20140826144134,100901,v3.1.2 11/1/2010,002,0000000,1409064090,45.57,45.56,10.029,10.011,4.544,4.551,049.1,036.7,10.0,08.1,013.1,021.7,015.1,0033,0006,0977.7,013.8,93.3,01.5,1.000,-00.3,-00.2,01.58,053.2,029.6,023.5,013.1,-00.3,02.75,01.58,00881.90

20140826144204,100901,v3.1.2 11/1/2010,002,0000000,1409064120,45.55,45.56,10.024,10.001,4.545,4.556,043.7,034.0,09.0,07.1,013.1,021.6,015.1,0032,0008,0977.7,013.7,93.3,01.3,1.000,-00.3,-00.2,01.24,048.8,030.0,018.8,013.1,-00.3,02.17,01.24,00881.92

20140826144234,100901,v3.1.2 11/1/2010,002,0000000,1409064150,45.55,45.55,10.020,09.994,4.546,4.558,039.6,030.7,08.1,06.1,013.1,021.6,015.1,0031,0009,0977.7,013.8,93.3,01.1,1.000,-00.3,-00.2,01.14,048.8,030.0,018.8,013.1,-00.3,02.17,01.14,00881.93

20140826144304,100901,v3.1.2 11/1/2010,002,0000000,1409064180,45.53,45.51,10.003,09.977,4.552,4.562,035.2,025.9,06.4,04.6,013.1,021.6,015.1,0031,0009,0977.8,013.8,93.4,00.8,1.000,-00.3,-00.2,01.20,042.6,029.3,013.3,013.1,-00.3,01.49,01.20,00881.94

20140826144334,100901,v3.1.2 11/1/2010,002,0000000,1409064210,45.52,45.48,10.017,09.980,4.545,4.558,030.9,020.9,06.4,04.1,013.2,021.6,015.2,0032,0009,0977.7,013.9,93.4,00.5,1.000,-00.3,-00.2,01.29,042.6,029.3,013.3,013.1,-00.3,01.49,01.29,00881.94

20140826144404,100901,v3.1.2 11/1/2010,002,0000000,1409064240,45.53,45.52,10.019,09.993,4.544,4.555,030.9,020.6,07.0,04.8,013.2,021.6,015.2,0034,0009,0977.8,013.9,93.3,00.5,1.000,-00.3,-00.2,01.32,039.1,027.1,011.9,013.1,-00.3,01.33,01.32,00881.96

20140826144434,100901,v3.1.2 11/1/2010,002,0000000,1409064270,45.53,45.54,10.004,09.992,4.551,4.558,033.1,023.7,06.3,05.1,013.2,021.6,015.2,0034,0009,0977.8,013.9,93.3,00.7,1.000,-00.3,-00.2,01.21,039.1,027.1,011.9,013.1,-00.3,01.33,01.21,00881.97

20140826144504,100901,v3.1.2 11/1/2010,002,0000000,1409064300,45.54,45.54,10.033,10.015,4.539,4.547,030.1,023.8,06.5,05.9,013.3,021.6,015.3,0033,0009,0977.7,014.0,93.4,00.7,1.000,-00.3,-00.2,00.84,037.3,027.4,010.0,013.2,-00.3,01.09,00.84,00881.98

20140826144534,100901,v3.1.2 11/1/2010,002,0000000,1409064330,45.54,45.54,10.016,10.006,4.547,4.551,028.9,026.5,06.2,06.7,013.3,021.6,015.3,0032,0008,0977.8,013.8,93.2,00.8,1.000,-00.3,-00.2,00.36,037.3,027.4,010.0,013.2,-00.3,01.09,00.36,00881.98

20140826144604,100901,v3.1.2 11/1/2010,002,0000000,1409064360,45.52,45.52,10.008,09.977,4.548,4.563,027.8,027.7,05.0,04.7,013.2,021.6,015.3,0028,0007,0977.9,013.8,93.2,00.9,1.000,-00.3,-00.2,00.07,033.5,026.4,007.1,013.2,-00.3,00.75,00.07,00881.99

20140826144634,100901,v3.1.2 11/1/2010,002,0000000,1409064390,45.53,45.52,10.026,09.998,4.541,4.554,023.4,023.2,05.2,05.0,013.3,021.5,015.3,0026,0007,0977.7,013.9,93.3,00.6,1.000,-00.3,-00.2,00.09,033.5,026.4,007.1,013.2,-00.3,00.75,00.09,00881.99

20140826144704,100901,v3.1.2 11/1/2010,002,0000000,1409064420,45.53,45.53,10.018,09.985,4.545,4.560,024.4,023.4,05.5,04.8,013.3,021.5,015.3,0026,0007,0977.8,013.9,93.3,00.7,1.000,-00.3,-00.2,00.18,029.7,024.3,005.4,013.2,-00.3,00.53,00.18,00881.99

20140826144734,100901,v3.1.2 11/1/2010,002,0000000,1409064450,45.54,45.55,10.058,10.026,4.528,4.543,027.2,025.2,07.8,06.8,013.3,021.5,015.3,0027,0007,0977.9,013.9,93.3,00.8,1.000,-00.3,-00.2,00.31,029.7,024.3,005.4,013.2,-00.3,00.53,00.31,00881.99

20140826144804,100901,v3.1.2 11/1/2010,002,0000000,1409064480,45.53,45.54,10.020,09.994,4.544,4.557,029.8,024.9,06.4,05.2,013.2,021.5,015.2,0030,0007,0977.8,013.9,93.3,00.7,1.000,-00.3,-00.2,00.66,028.6,024.1,004.5,013.2,-00.3,00.43,00.66,00881.99

20140826144834,100901,v3.1.2 11/1/2010,002,0000000,1409064510,45.54,45.54,10.033,10.009,4.539,4.550,029.4,023.4,06.5,05.5,013.2,021.5,015.2,0036,0008,0977.7,013.9,93.3,00.7,1.000,-00.3,-00.2,00.80,028.6,024.1,004.5,013.2,-00.3,00.43,00.80,00882.00

20140826144904,100901,v3.1.2 11/1/2010,002,0000000,1409064540,45.56,45.56,10.059,10.033,4.530,4.541,033.0,027.6,09.5,08.4,013.2,021.5,015.2,0043,0008,0977.7,013.9,93.2,00.9,1.000,-00.3,-00.3,00.73,029.0,025.5,003.5,013.2,-00.3,00.31,00.73,00882.01

20140826144934,100901,v3.1.2 11/1/2010,002,0000000,1409064570,45.56,45.57,10.021,09.983,4.547,4.565,044.2,037.5,09.8,07.5,013.2,021.5,015.2,0052,0008,0977.7,013.8,93.1,01.6,1.000,-00.3,-00.3,00.90,029.0,025.5,003.5,013.2,-00.3,00.31,00.90,00882.01

20140826145004,100901,v3.1.2 11/1/2010,002,0000000,1409064600,45.50,45.43,09.960,09.932,4.569,4.574,040.8,031.9,04.7,03.4,013.2,021.5,015.2,0058,0008,0977.7,013.9,93.1,01.2,1.000,-00.3,-00.4,01.17,031.1,027.1,004.0,013.2,-00.3,00.37,01.17,00882.02

20140826145034,100901,v3.1.2 11/1/2010,002,0000000,1409064630,45.50,45.46,10.015,09.980,4.543,4.555,026.1,018.7,05.1,03.8,013.2,021.5,015.3,0060,0009,0977.7,014.0,93.1,00.4,1.000,-00.4,-00.4,00.99,031.1,027.1,004.0,013.2,-00.3,00.37,00.99,00882.03

20140826145104,100901,v3.1.2 11/1/2010,002,0000000,1409064660,45.53,45.51,10.030,10.002,4.539,4.551,022.6,017.4,05.8,04.7,013.3,021.5,015.3,0062,0008,0977.7,014.1,93.1,00.3,1.000,-00.4,-00.4,00.73,030.1,025.0,005.1,013.2,-00.3,00.51,00.73,00882.04

20140826145134,100901,v3.1.2 11/1/2010,002,0000000,1409064690,45.51,45.48,10.010,09.981,4.547,4.557,025.1,020.2,05.1,04.2,013.3,021.5,015.3,0065,0008,0977.8,014.2,93.2,00.5,1.000,-00.3,-00.4,00.69,030.1,025.0,005.1,013.2,-00.3,00.51,00.69,00882.04

20140826145204,100901,v3.1.2 11/1/2010,002,0000000,1409064720,45.54,45.54,10.053,10.022,4.530,4.544,026.4,022.4,07.4,06.3,013.4,021.5,015.4,0067,0007,0977.8,014.2,93.0,00.6,1.000,-00.3,-00.4,00.58,030.5,024.8,005.7,013.3,-00.3,00.59,00.58,00882.05

20140826145234,100901,v3.1.2 11/1/2010,002,0000000,1409064750,45.53,45.54,10.031,09.993,4.539,4.557,030.4,025.4,07.4,05.3,013.3,021.5,015.3,0067,0007,0977.8,014.1,92.9,00.8,1.000,-00.3,-00.4,00.71,030.5,024.8,005.7,013.3,-00.3,00.59,00.71,00882.05

20140826145304,100901,v3.1.2 11/1/2010,002,0000000,1409064780,45.53,45.54,10.030,10.015,4.540,4.548,032.6,024.8,07.3,05.9,013.4,021.5,015.4,0071,0008,0977.7,014.2,92.9,00.7,1.000,-00.3,-00.4,01.04,031.1,024.8,006.3,013.3,-00.3,00.66,01.04,00882.06

20140826145334,100901,v3.1.2 11/1/2010,002,0000000,1409064810,45.54,45.55,10.025,09.999,4.543,4.556,034.5,026.7,07.9,06.3,013.4,021.5,015.4,0076,0008,0977.7,014.1,92.8,00.9,1.000,-00.3,-00.5,01.04,031.1,024.8,006.3,013.3,-00.3,00.66,01.04,00882.07

20140826145404,100901,v3.1.2 11/1/2010,002,0000000,1409064840,45.53,45.53,09.999,09.981,4.554,4.562,034.4,027.8,05.9,04.9,013.4,021.5,015.4,0077,0010,0977.8,014.2,92.8,00.9,1.000,-00.3,-00.5,00.90,031.4,024.9,006.5,013.3,-00.3,00.70,00.90,00882.08

20140826145434,100901,v3.1.2 11/1/2010,002,0000000,1409064870,45.54,45.54,10.037,10.021,4.537,4.545,029.8,025.2,07.0,06.8,013.4,021.5,015.4,0075,0009,0977.7,014.2,92.8,00.8,1.000,-00.3,-00.5,00.65,031.4,024.9,006.5,013.3,-00.3,00.70,00.65,00882.08

20140826145504,100901,v3.1.2 11/1/2010,002,0000000,1409064900,45.54,45.54,10.010,09.976,4.549,4.565,031.7,028.1,06.9,05.3,013.4,021.5,015.4,0075,0007,0977.7,014.2,92.7,00.9,1.000,-00.3,-00.5,00.54,029.5,024.1,005.4,013.4,-00.3,00.57,00.54,00882.09

20140826145534,100901,v3.1.2 11/1/2010,002,0000000,1409064930,45.54,45.54,10.017,10.004,4.546,4.552,031.9,027.6,06.1,05.9,013.4,021.5,015.4,0073,0006,0977.8,014.2,92.7,00.9,1.000,-00.3,-00.5,00.62,029.5,024.1,005.4,013.4,-00.3,00.57,00.62,00882.09

20140826145604,100901,v3.1.2 11/1/2010,002,0000000,1409064960,45.57,45.58,10.074,10.051,4.524,4.535,033.3,031.7,10.3,10.3,013.4,021.5,015.4,0070,0004,0977.7,014.1,92.5,01.2,1.000,-00.3,-00.4,00.29,031.7,027.0,004.7,013.4,-00.3,00.48,00.29,00882.10

20140826145634,100901,v3.1.2 11/1/2010,002,0000000,1409064990,45.55,45.56,10.002,09.980,4.554,4.565,040.6,041.2,07.7,07.9,013.4,021.5,015.4,0064,0003,0977.8,014.1,92.5,01.8,1.000,-00.3,-00.4,00.00,031.7,027.0,004.7,013.4,-00.3,00.48,00.00,00882.10

20140826145704,100901,v3.1.2 11/1/2010,002,0000000,1409065020,45.53,45.54,09.987,09.961,4.559,4.572,036.7,037.2,05.3,05.3,013.4,021.5,015.4,0059,0005,0977.8,014.1,92.7,01.5,1.000,-00.3,-00.4,00.02,033.7,029.9,003.8,013.4,-00.3,00.37,00.02,00882.10

20140826145734,100901,v3.1.2 11/1/2010,002,0000000,1409065050,45.52,45.52,09.999,09.972,4.553,4.565,028.5,028.4,05.0,04.9,013.4,021.5,015.5,0058,0006,0977.8,014.1,92.7,01.0,1.000,-00.3,-00.4,00.10,033.7,029.9,003.8,013.4,-00.3,00.37,00.10,00882.10

20140826145804,100901,v3.1.2 11/1/2010,002,0000000,1409065080,45.53,45.54,10.033,10.012,4.538,4.549,027.0,026.2,06.7,06.5,013.4,021.5,015.4,0060,0005,0977.8,014.1,92.6,00.8,1.000,-00.3,-00.4,00.19,032.6,030.2,002.4,013.4,-00.3,00.20,00.19,00882.10

20140826145834,100901,v3.1.2 11/1/2010,002,0000000,1409065110,45.53,45.55,10.024,10.004,4.543,4.553,029.3,028.4,06.6,06.7,013.4,021.5,015.4,0062,0005,0977.7,014.2,92.6,01.0,1.000,-00.3,-00.4,00.20,032.6,030.2,002.4,013.4,-00.3,00.20,00.20,00882.10

20140826145904,100901,v3.1.2 11/1/2010,002,0000000,1409065140,45.42,45.42,09.970,09.939,4.556,4.570,026.2,025.9,03.6,03.2,013.4,021.5,015.5,0061,0006,0977.8,014.3,92.7,00.8,1.000,-00.3,-00.4,00.13,031.0,029.8,001.2,013.4,-00.3,00.04,00.13,00882.10

20140826145934,100901,v3.1.2 11/1/2010,002,0000000,1409065170,45.53,45.53,10.037,10.012,4.536,4.548,021.5,021.1,05.5,05.5,013.5,021.5,015.5,0057,0006,0977.7,014.3,92.7,00.5,1.000,-00.3,-00.4,00.14,031.0,029.8,001.2,013.4,-00.3,00.04,00.14,00882.10