20140826200004,100901,v3.1.2 11/1/2010,002,0000000,1409083200,45.51,45.51,10.026,09.998,4.539,4.552,020.6,020.6,05.1,05.0,013.0,021.6,015.0,0001,0007,0978.1,013.6,92.3,00.5,1.000,-00.3,-00.0,00.06,022.3,022.2,000.1,013.0,-00.3,-0.14,00.00,00892.00 20140826200034,100901,v3.1.2 11/1/2010,002,0000000,1409083230,45.52,45.53,10.023,09.997,4.542,4.554,022.9,022.6,05.3,05.2,013.0,021.6,015.0,0001,0007,0978.2,013.6,92.3,00.6,1.000,-00.3,-00.0,00.07,022.3,022.2,000.1,013.0,-00.3,-0.14,00.00,00892.00 20140826200104,100901,v3.1.2 11/1/2010,002,0000000,1409083260,45.53,45.53,10.043,10.019,4.533,4.544,024.3,024.4,06.4,06.6,012.9,021.6,014.9,0001,0006,0978.2,013.6,92.3,00.7,1.000,-00.3,-00.0,00.04,022.2,022.2,000.0,013.0,-00.3,-0.14,00.00,00892.00 20140826200134,100901,v3.1.2 11/1/2010,002,0000000,1409083290,45.53,45.54,10.040,10.007,4.535,4.551,027.9,027.9,07.2,06.8,012.9,021.6,014.9,0001,0006,0978.2,013.5,92.2,00.9,1.000,-00.3,-00.0,00.04,022.2,022.2,000.0,013.0,-00.3,-0.14,00.00,00892.00 20140826200204,100901,v3.1.2 11/1/2010,002,0000000,1409083320,45.53,45.53,10.012,09.989,4.548,4.558,032.2,031.4,06.5,06.5,013.0,021.6,014.9,0001,0005,0978.1,013.5,92.2,01.1,1.000,-00.3,-00.0,00.14,024.0,023.8,000.2,013.0,-00.3,-0.12,00.00,00892.00 20140826200233,100901,v3.1.2 11/1/2010,002,0000000,1409083350,45.53,45.53,10.027,10.007,4.541,4.550,031.8,031.5,07.0,07.3,013.0,021.6,014.9,0001,0005,0978.2,013.5,92.3,01.1,1.000,-00.3,-00.0,00.09,024.0,023.8,000.2,013.0,-00.3,-0.12,00.00,00892.00 20140826200304,100901,v3.1.2 11/1/2010,002,0000000,1409083380,45.53,45.54,10.009,09.984,4.549,4.561,029.6,030.3,05.8,05.9,012.9,021.6,015.0,0001,0005,0978.1,013.5,92.4,01.1,1.000,-00.3,-00.0,-0.04,025.0,025.0,000.0,013.0,-00.3,-0.14,00.00,00892.00 20140826200334,100901,v3.1.2 11/1/2010,002,0000000,1409083410,45.53,45.53,10.033,10.007,4.538,4.550,027.0,027.7,06.2,06.4,012.9,021.6,014.9,0001,0005,0978.1,013.5,92.4,00.9,1.000,-00.3,-00.0,-0.05,025.0,025.0,000.0,013.0,-00.3,-0.14,00.00,00892.00 20140826200404,100901,v3.1.2 11/1/2010,002,0000000,1409083440,45.47,45.46,09.987,09.957,4.553,4.566,024.9,024.8,04.2,04.0,012.9,021.6,014.9,0001,0005,0978.1,013.5,92.5,00.7,1.000,-00.3,-00.0,00.05,026.3,026.3,000.1,012.9,-00.3,-0.14,00.00,00892.00 20140826200434,100901,v3.1.2 11/1/2010,002,0000000,1409083470,45.53,45.53,10.036,10.017,4.537,4.546,023.7,023.7,05.9,06.3,012.9,021.6,014.9,0001,0005,0978.2,013.5,92.4,00.7,1.000,-00.3,-00.0,00.05,026.3,026.3,000.1,012.9,-00.3,-0.14,00.00,00892.00 20140826200504,100901,v3.1.2 11/1/2010,002,0000000,1409083500,45.54,45.55,10.047,10.012,4.533,4.549,027.5,028.3,07.8,07.5,012.9,021.6,014.9,0001,0004,0978.1,013.5,92.4,00.9,1.000,-00.3,-00.0,-0.06,027.7,027.8,-00.1,012.9,-00.3,-0.16,00.00,00892.00 20140826200533,100901,v3.1.2 11/1/2010,002,0000000,1409083530,45.53,45.54,10.003,09.976,4.552,4.565,031.8,031.7,05.8,05.5,012.9,021.6,014.9,0001,0004,0978.2,013.5,92.4,01.2,1.000,-00.3,-00.0,00.05,027.7,027.8,-00.1,012.9,-00.3,-0.16,00.00,00892.00 20140826200604,100901,v3.1.2 11/1/2010,002,0000000,1409083560,45.53,45.54,10.014,09.989,4.547,4.559,029.7,028.4,05.8,05.6,012.9,021.6,014.9,0001,0005,0978.2,013.5,92.4,00.9,1.000,-00.3,-00.0,00.20,028.8,028.6,000.1,012.9,-00.3,-0.13,00.00,00892.00 20140826200634,100901,v3.1.2 11/1/2010,002,0000000,1409083590,45.54,45.54,10.026,10.000,4.542,4.554,028.6,027.8,06.4,06.3,012.9,021.6,014.9,0001,0005,0978.3,013.4,92.4,00.9,1.000,-00.3,-00.0,00.14,028.8,028.6,000.1,012.9,-00.3,-0.13,00.00,00892.00 20140826200704,100901,v3.1.2 11/1/2010,002,0000000,1409083620,45.50,45.52,10.004,09.983,4.548,4.559,026.8,026.8,04.8,05.0,012.9,021.6,014.9,0001,0005,0978.2,013.5,92.5,00.8,1.000,-00.3,-00.0,00.05,027.7,027.7,-00.0,012.9,-00.3,-0.15,00.00,00892.00 20140826200733,100901,v3.1.2 11/1/2010,002,0000000,1409083650,45.54,45.54,10.040,10.015,4.535,4.547,025.4,025.7,06.5,06.7,012.9,021.6,014.9,0001,0006,0978.2,013.5,92.4,00.8,1.000,-00.3,-00.0,-0.01,027.7,027.7,-00.0,012.9,-00.3,-0.15,00.00,00892.00 20140826200804,100901,v3.1.2 11/1/2010,002,0000000,1409083680,45.53,45.54,10.023,09.998,4.542,4.555,027.8,028.5,06.3,06.4,012.9,021.6,014.9,0001,0006,0978.2,013.5,92.5,01.0,1.000,-00.3,-00.0,-0.05,027.3,027.4,-00.0,012.9,-00.3,-0.15,00.00,00892.00 20140826200834,100901,v3.1.2 11/1/2010,002,0000000,1409083710,45.52,45.53,10.007,09.985,4.548,4.560,027.8,028.2,05.2,05.2,012.9,021.6,014.9,0001,0006,0978.2,013.5,92.5,00.9,1.000,-00.3,-00.0,-0.00,027.3,027.4,-00.0,012.9,-00.3,-0.15,00.00,00892.00 20140826200904,100901,v3.1.2 11/1/2010,002,0000000,1409083740,45.51,45.50,10.004,09.977,4.549,4.561,025.3,024.9,04.7,04.6,012.9,021.6,014.9,0001,0007,0978.2,013.5,92.5,00.7,1.000,-00.3,-00.0,00.09,027.4,027.4,000.0,012.9,-00.3,-0.14,00.00,00892.00 20140826200934,100901,v3.1.2 11/1/2010,002,0000000,1409083770,45.47,45.48,10.006,09.985,4.544,4.555,021.5,021.5,04.3,04.5,012.9,021.7,014.9,0001,0007,0978.3,013.5,92.5,00.5,1.000,-00.3,-00.0,00.05,027.4,027.4,000.0,012.9,-00.3,-0.14,00.00,00892.00 20140826201004,100901,v3.1.2 11/1/2010,002,0000000,1409083800,45.53,45.54,10.048,10.021,4.532,4.544,022.5,023.1,06.8,06.9,012.9,021.7,014.9,0001,0006,0978.2,013.5,92.5,00.6,1.000,-00.3,-00.0,-0.03,026.4,026.3,000.1,012.9,-00.3,-0.14,00.00,00892.00 20140826201034,100901,v3.1.2 11/1/2010,002,0000000,1409083830,45.54,45.54,10.035,10.009,4.538,4.550,028.9,029.3,07.2,07.3,012.9,021.7,014.9,0001,0006,0978.2,013.5,92.4,01.0,1.000,-00.3,-00.0,-0.01,026.4,026.3,000.1,012.9,-00.3,-0.14,00.00,00892.00 20140826201104,100901,v3.1.2 11/1/2010,002,0000000,1409083860,45.55,45.56,10.042,10.008,4.536,4.552,033.4,033.1,08.3,07.7,012.9,021.7,014.9,0001,0005,0978.2,013.4,92.4,01.2,1.000,-00.3,-00.0,00.07,027.1,027.3,-00.2,012.9,-00.3,-0.17,00.00,00892.00 20140826201134,100901,v3.1.2 11/1/2010,002,0000000,1409083890,45.53,45.53,10.004,09.985,4.551,4.560,031.8,030.4,05.4,05.4,012.9,021.7,014.9,0001,0006,0978.2,013.5,92.3,01.1,1.000,-00.3,-00.0,00.21,027.1,027.3,-00.2,012.9,-00.3,-0.17,00.00,00892.00 20140826201204,100901,v3.1.2 11/1/2010,002,0000000,1409083920,45.54,45.54,10.028,10.007,4.541,4.550,028.4,027.8,06.4,06.8,012.9,021.7,014.9,0001,0007,0978.2,013.4,92.3,00.9,1.000,-00.3,-00.0,00.12,027.5,027.5,-00.0,012.9,-00.3,-0.15,00.00,00892.00 20140826201234,100901,v3.1.2 11/1/2010,002,0000000,1409083950,45.54,45.54,10.013,09.987,4.548,4.560,028.8,029.6,05.7,05.9,012.9,021.7,014.9,0001,0007,0978.2,013.4,92.3,01.0,1.000,-00.3,-00.0,-0.06,027.5,027.5,-00.0,012.9,-00.3,-0.15,00.00,00892.00 20140826201304,100901,v3.1.2 11/1/2010,002,0000000,1409083980,45.53,45.54,10.013,09.987,4.547,4.560,027.4,028.0,05.3,05.4,012.9,021.7,014.9,0001,0007,0978.2,013.5,92.4,00.9,1.000,-00.3,-00.0,-0.04,027.4,027.4,-00.0,012.9,-00.3,-0.15,00.00,00892.00 20140826201334,100901,v3.1.2 11/1/2010,002,0000000,1409084010,45.53,45.54,10.033,10.009,4.538,4.550,025.8,025.9,06.1,06.2,012.9,021.7,014.9,0001,0007,0978.2,013.5,92.4,00.8,1.000,-00.3,-00.0,00.03,027.4,027.4,-00.0,012.9,-00.3,-0.15,00.00,00892.00 20140826201404,100901,v3.1.2 11/1/2010,002,0000000,1409084040,45.47,45.49,09.989,09.970,4.552,4.562,024.9,025.1,04.2,04.5,012.9,021.7,014.9,0001,0007,0978.2,013.5,92.4,00.7,1.000,-00.3,-00.0,00.02,027.3,027.4,-00.1,012.9,-00.3,-0.16,00.00,00892.00 20140826201434,100901,v3.1.2 11/1/2010,002,0000000,1409084070,45.54,45.55,10.059,10.029,4.528,4.542,026.5,027.0,07.9,07.8,012.9,021.7,014.9,0001,0006,0978.4,013.5,92.3,00.9,1.000,-00.3,-00.0,-0.03,027.3,027.4,-00.1,012.9,-00.3,-0.16,00.00,00892.00 20140826201504,100901,v3.1.2 11/1/2010,002,0000000,1409084100,45.56,45.57,10.048,10.023,4.534,4.547,035.5,034.4,09.5,09.1,012.9,021.7,014.9,0001,0005,0978.3,013.4,92.2,01.3,1.000,-00.3,-00.0,00.17,029.9,029.7,000.2,012.9,-00.3,-0.12,00.00,00892.00 20140826201533,100901,v3.1.2 11/1/2010,002,0000000,1409084130,45.54,45.56,10.013,09.997,4.548,4.557,040.2,039.2,07.8,08.1,012.9,021.7,014.9,0001,0006,0978.3,013.3,92.4,01.7,1.000,-00.3,-00.0,00.16,029.9,029.7,000.2,012.9,-00.3,-0.12,00.00,00892.00 20140826201604,100901,v3.1.2 11/1/2010,002,0000000,1409084160,45.53,45.54,10.008,09.985,4.550,4.561,035.4,036.1,06.6,06.8,012.9,021.7,014.9,0001,0006,0978.2,013.4,92.4,01.4,1.000,-00.3,-00.0,-0.05,030.3,030.3,000.0,012.9,-00.3,-0.14,00.00,00892.00 20140826201634,100901,v3.1.2 11/1/2010,002,0000000,1409084190,45.54,45.54,10.016,09.989,4.546,4.559,030.0,030.7,06.0,06.0,012.9,021.7,014.9,0001,0007,0978.3,013.4,92.5,01.1,1.000,-00.3,-00.0,-0.05,030.3,030.3,000.0,012.9,-00.3,-0.14,00.00,00892.00 20140826201704,100901,v3.1.2 11/1/2010,002,0000000,1409084220,45.50,45.51,09.995,09.967,4.552,4.566,026.3,026.9,04.6,04.6,012.9,021.7,014.9,0001,0007,0978.2,013.5,92.6,00.8,1.000,-00.3,-00.0,-0.03,029.9,030.1,-00.2,012.9,-00.3,-0.17,00.00,00892.00 20140826201734,100901,v3.1.2 11/1/2010,002,0000000,1409084250,45.46,45.46,10.002,09.977,4.545,4.556,021.6,021.8,04.0,04.1,012.9,021.7,014.9,0001,0008,0978.2,013.5,92.6,00.6,1.000,-00.3,-00.0,00.02,029.9,030.1,-00.2,012.9,-00.3,-0.17,00.00,00892.00 20140826201804,100901,v3.1.2 11/1/2010,002,0000000,1409084280,45.52,45.52,10.029,09.997,4.539,4.554,019.9,020.2,05.1,04.9,012.9,021.7,014.9,0001,0007,0978.2,013.5,92.5,00.5,1.000,-00.3,-00.0,00.01,028.4,028.5,-00.1,012.9,-00.3,-0.16,00.00,00892.00 20140826201834,100901,v3.1.2 11/1/2010,002,0000000,1409084310,45.44,45.43,09.992,09.965,4.547,4.560,020.6,020.4,03.8,03.7,012.9,021.7,014.9,0001,0008,0978.2,013.6,92.5,00.5,1.000,-00.3,-00.0,00.07,028.4,028.5,-00.1,012.9,-00.3,-0.16,00.00,00892.00 20140826201904,100901,v3.1.2 11/1/2010,002,0000000,1409084340,45.44,45.44,10.002,09.977,4.543,4.554,018.3,017.5,03.8,03.8,012.9,021.7,014.9,0001,0008,0978.3,013.5,92.4,00.4,1.000,-00.4,-00.0,00.14,027.1,027.0,000.1,012.9,-00.3,-0.14,00.00,00892.00 20140826201933,100901,v3.1.2 11/1/2010,002,0000000,1409084370,45.53,45.53,10.053,10.026,4.529,4.541,018.9,018.5,05.9,05.9,012.9,021.7,014.9,0001,0008,0978.2,013.6,92.4,00.4,1.000,-00.4,-00.0,00.09,027.1,027.0,000.1,012.9,-00.3,-0.14,00.00,00892.00 20140826202004,100901,v3.1.2 11/1/2010,002,0000000,1409084400,45.53,45.53,10.014,09.989,4.546,4.558,024.1,023.8,05.2,05.1,012.9,021.7,014.9,0001,0008,0978.3,013.5,92.3,00.7,1.000,-00.3,-00.0,00.09,024.8,024.9,-00.1,012.9,-00.3,-0.16,00.00,00892.00 20140826202034,100901,v3.1.2 11/1/2010,002,0000000,1409084430,45.53,45.52,10.038,09.999,4.535,4.553,025.5,024.2,06.1,05.0,012.9,021.7,014.9,0001,0006,0978.2,013.4,92.3,00.7,1.000,-00.3,-00.0,00.21,024.8,024.9,-00.1,012.9,-00.3,-0.16,00.00,00892.00 20140826202104,100901,v3.1.2 11/1/2010,002,0000000,1409084460,45.54,45.54,10.040,10.024,4.535,4.543,027.2,024.7,07.3,07.2,013.0,021.7,014.9,0001,0005,0978.2,013.4,92.1,00.7,1.000,-00.3,-00.0,00.35,023.2,022.6,000.6,012.9,-00.3,-0.08,00.00,00892.00 20140826202133,100901,v3.1.2 11/1/2010,002,0000000,1409084490,45.53,45.54,10.005,09.979,4.551,4.563,029.7,028.4,05.4,05.3,013.0,021.7,015.0,0001,0006,0978.3,013.5,92.2,00.9,1.000,-00.3,-00.0,00.19,023.2,022.6,000.6,012.9,-00.3,-0.08,00.00,00892.00 20140826202204,100901,v3.1.2 11/1/2010,002,0000000,1409084520,45.50,45.50,10.003,09.978,4.549,4.561,025.7,025.9,04.7,04.7,012.9,021.7,015.0,0001,0007,0978.2,013.5,92.3,00.8,1.000,-00.3,-00.0,00.02,023.1,022.4,000.6,012.9,-00.3,-0.07,00.00,00892.00 20140826202233,100901,v3.1.2 11/1/2010,002,0000000,1409084550,45.43,45.44,09.990,09.969,4.547,4.558,020.8,020.6,03.7,03.8,012.9,021.7,014.9,0001,0008,0978.2,013.6,92.4,00.5,1.000,-00.3,-00.0,00.07,023.1,022.4,000.6,012.9,-00.3,-0.07,00.00,00892.00 20140826202304,100901,v3.1.2 11/1/2010,002,0000000,1409084580,45.53,45.53,10.046,10.012,4.532,4.548,021.2,020.8,06.3,05.8,012.9,021.7,014.9,0001,0007,0978.3,013.5,92.2,00.5,1.000,-00.3,-00.0,00.09,023.3,022.5,000.8,012.9,-00.3,-0.05,00.00,00892.00 20140826202334,100901,v3.1.2 11/1/2010,002,0000000,1409084610,45.48,45.49,09.999,09.977,4.549,4.559,024.2,023.2,04.6,04.4,012.9,021.7,014.9,0001,0007,0978.3,013.6,92.2,00.6,1.000,-00.3,-00.0,00.18,023.3,022.5,000.8,012.9,-00.3,-0.05,00.00,00892.00 20140826202404,100901,v3.1.2 11/1/2010,002,0000000,1409084640,45.54,45.54,10.059,10.035,4.527,4.538,025.7,024.9,07.5,07.7,012.9,021.7,014.9,0001,0007,0978.2,013.5,92.2,00.7,1.000,-00.3,-00.0,00.13,024.8,024.0,000.8,012.9,-00.3,-0.05,00.00,00892.00 20140826202434,100901,v3.1.2 11/1/2010,002,0000000,1409084670,45.55,45.54,10.033,10.005,4.540,4.552,032.3,032.5,08.0,08.1,012.9,021.7,014.9,0001,0006,0978.2,013.4,92.0,01.2,1.000,-00.3,-00.0,00.01,024.8,024.0,000.8,012.9,-00.3,-0.05,00.00,00892.00 20140826202504,100901,v3.1.2 11/1/2010,002,0000000,1409084700,45.48,45.50,09.969,09.952,4.562,4.572,033.1,033.1,04.3,04.5,012.9,021.7,014.9,0001,0006,0978.2,013.4,92.1,01.2,1.000,-00.3,-00.0,00.04,026.6,025.9,000.7,012.9,-00.3,-0.06,00.00,00892.00 20140826202533,100901,v3.1.2 11/1/2010,002,0000000,1409084730,45.47,45.48,09.993,09.965,4.550,4.563,024.7,025.2,04.3,04.3,012.9,021.7,014.9,0001,0007,0978.2,013.5,92.1,00.8,1.000,-00.3,-00.0,-0.02,026.6,025.9,000.7,012.9,-00.3,-0.06,00.00,00892.00 20140826202604,100901,v3.1.2 11/1/2010,002,0000000,1409084760,45.52,45.53,10.033,10.008,4.537,4.549,021.6,022.0,05.5,05.5,012.9,021.7,014.9,0001,0007,0978.1,013.5,92.2,00.6,1.000,-00.3,-00.0,-0.01,025.5,025.3,000.1,012.9,-00.3,-0.13,00.00,00892.00 20140826202634,100901,v3.1.2 11/1/2010,002,0000000,1409084790,45.50,45.51,10.002,09.979,4.549,4.561,023.1,023.7,04.5,04.8,012.9,021.7,014.9,0001,0007,0978.3,013.5,92.2,00.7,1.000,-00.3,-00.0,-0.03,025.5,025.3,000.1,012.9,-00.3,-0.13,00.00,00892.00 20140826202704,100901,v3.1.2 11/1/2010,002,0000000,1409084820,45.53,45.54,10.045,10.020,4.533,4.545,024.4,025.7,06.6,06.8,012.9,021.7,014.9,0001,0006,0978.3,013.5,92.2,00.8,1.000,-00.3,-00.0,-0.11,025.2,025.3,-00.1,012.9,-00.3,-0.16,00.00,00892.00 20140826202733,100901,v3.1.2 11/1/2010,002,0000000,1409084850,45.53,45.54,10.026,10.000,4.541,4.554,027.9,028.3,06.6,06.5,012.9,021.7,014.9,0001,0006,0978.2,013.5,92.1,00.9,1.000,-00.3,-00.0,-0.02,025.2,025.3,-00.1,012.9,-00.3,-0.16,00.00,00892.00 20140826202804,100901,v3.1.2 11/1/2010,002,0000000,1409084880,45.47,45.46,09.978,09.951,4.557,4.569,028.3,027.9,04.2,04.1,012.9,021.7,014.9,0001,0007,0978.2,013.5,92.2,00.9,1.000,-00.3,-00.0,00.09,026.6,026.7,-00.1,012.9,-00.3,-0.16,00.00,00892.00 20140826202834,100901,v3.1.2 11/1/2010,002,0000000,1409084910,45.48,45.48,10.014,09.992,4.541,4.552,021.9,021.4,04.5,04.6,012.9,021.7,014.9,0001,0007,0978.2,013.6,92.3,00.5,1.000,-00.3,-00.0,00.11,026.6,026.7,-00.1,012.9,-00.3,-0.16,00.00,00892.00 20140826202904,100901,v3.1.2 11/1/2010,002,0000000,1409084940,45.53,45.54,10.030,10.003,4.539,4.552,022.5,022.3,06.0,05.8,012.9,021.7,014.9,0001,0007,0978.2,013.5,92.1,00.6,1.000,-00.3,-00.0,00.07,026.0,026.2,-00.2,012.9,-00.3,-0.17,00.00,00892.00 20140826202933,100901,v3.1.2 11/1/2010,002,0000000,1409084970,45.51,45.51,10.012,09.988,4.545,4.557,025.1,025.0,04.9,04.9,012.9,021.7,014.9,0001,0006,0978.2,013.5,92.1,00.7,1.000,-00.3,-00.0,00.06,026.0,026.2,-00.2,012.9,-00.3,-0.17,00.00,00892.00 20140826203004,100901,v3.1.2 11/1/2010,002,0000000,1409085000,45.53,45.54,10.042,10.016,4.534,4.546,025.4,025.1,06.8,06.7,012.9,021.7,014.9,0001,0006,0978.3,013.5,92.1,00.7,1.000,-00.3,-00.0,00.08,024.4,024.6,-00.2,012.9,-00.3,-0.16,00.00,00892.00 20140826203034,100901,v3.1.2 11/1/2010,002,0000000,1409085030,45.53,45.54,10.014,09.991,4.547,4.558,027.5,027.3,05.5,05.6,012.9,021.7,014.9,0001,0006,0978.3,013.5,92.2,00.9,1.000,-00.3,-00.0,00.06,024.4,024.6,-00.2,012.9,-00.3,-0.16,00.00,00892.00 20140826203104,100901,v3.1.2 11/1/2010,002,0000000,1409085060,45.49,45.48,10.001,09.967,4.548,4.563,024.9,024.9,04.5,04.2,012.9,021.7,014.9,0001,0007,0978.2,013.5,92.2,00.7,1.000,-00.3,-00.0,00.04,025.1,025.2,-00.1,012.9,-00.3,-0.15,00.00,00892.00 20140826203134,100901,v3.1.2 11/1/2010,002,0000000,1409085090,45.42,45.44,09.989,09.970,4.547,4.557,019.6,019.1,03.5,03.6,012.9,021.7,014.9,0001,0007,0978.2,013.6,92.2,00.4,1.000,-00.4,-00.0,00.10,025.1,025.2,-00.1,012.9,-00.3,-0.15,00.00,00892.00 20140826203204,100901,v3.1.2 11/1/2010,002,0000000,1409085120,45.47,45.47,10.013,09.984,4.541,4.554,017.3,017.2,04.1,04.2,012.9,021.8,014.9,0001,0007,0978.2,013.6,92.1,00.3,1.000,-00.4,-00.0,00.05,023.7,023.5,000.2,012.9,-00.3,-0.12,00.00,00892.00 20140826203234,100901,v3.1.2 11/1/2010,002,0000000,1409085150,45.44,45.44,09.997,09.969,4.545,4.558,018.1,018.6,03.8,03.7,012.9,021.8,014.9,0001,0008,0978.2,013.6,92.1,00.4,1.000,-00.4,-00.0,-0.01,023.7,023.5,000.2,012.9,-00.3,-0.12,00.00,00892.00 20140826203304,100901,v3.1.2 11/1/2010,002,0000000,1409085180,45.47,45.49,10.014,09.989,4.541,4.553,018.8,018.9,04.3,04.3,012.9,021.8,014.9,0001,0008,0978.2,013.6,92.1,00.4,1.000,-00.4,-00.0,00.03,021.8,021.7,000.1,012.9,-00.3,-0.13,00.00,00892.00 20140826203334,100901,v3.1.2 11/1/2010,002,0000000,1409085210,45.41,45.42,09.987,09.964,4.547,4.558,017.7,017.6,03.3,03.3,012.9,021.8,014.9,0001,0008,0978.2,013.7,92.0,00.4,1.000,-00.4,-00.0,00.06,021.8,021.7,000.1,012.9,-00.3,-0.13,00.00,00892.00 20140826203404,100901,v3.1.2 11/1/2010,002,0000000,1409085240,45.53,45.53,10.054,10.029,4.529,4.540,018.6,018.7,06.0,06.1,012.9,021.8,014.9,0001,0007,0978.1,013.6,92.0,00.4,1.000,-00.4,-00.0,00.04,021.0,021.0,000.0,012.9,-00.3,-0.14,00.00,00892.00 20140826203434,100901,v3.1.2 11/1/2010,002,0000000,1409085270,45.53,45.54,10.031,10.009,4.539,4.550,024.5,024.9,06.1,06.4,012.9,021.8,014.9,0001,0007,0978.2,013.6,91.9,00.7,1.000,-00.3,-00.0,-0.01,021.0,021.0,000.0,012.9,-00.3,-0.14,00.00,00892.00 20140826203504,100901,v3.1.2 11/1/2010,002,0000000,1409085300,45.53,45.53,10.035,10.010,4.537,4.549,027.9,028.2,06.5,06.6,012.9,021.8,014.9,0001,0007,0978.2,013.5,91.8,00.9,1.000,-00.3,-00.0,-0.00,021.5,021.6,-00.1,012.9,-00.3,-0.16,00.00,00892.00 20140826203533,100901,v3.1.2 11/1/2010,002,0000000,1409085330,45.53,45.54,10.029,10.004,4.540,4.552,028.3,029.0,06.5,06.8,012.9,021.8,014.9,0001,0006,0978.2,013.5,91.8,01.0,1.000,-00.3,-00.0,-0.04,021.5,021.6,-00.1,012.9,-00.3,-0.16,00.00,00892.00 20140826203604,100901,v3.1.2 11/1/2010,002,0000000,1409085360,45.53,45.53,10.006,09.977,4.550,4.564,028.4,029.3,05.2,05.2,012.9,021.8,014.9,0001,0006,0978.3,013.5,91.9,01.0,1.000,-00.3,-00.0,-0.06,022.2,022.4,-00.3,012.9,-00.3,-0.18,00.00,00892.00 20140826203633,100901,v3.1.2 11/1/2010,002,0000000,1409085390,45.44,45.45,09.994,09.970,4.547,4.559,023.3,023.3,04.0,04.0,012.9,021.8,014.9,0001,0007,0978.2,013.6,92.1,00.6,1.000,-00.3,-00.0,00.04,022.2,022.4,-00.3,012.9,-00.3,-0.18,00.00,00892.00 20140826203704,100901,v3.1.2 11/1/2010,002,0000000,1409085420,45.49,45.49,10.017,09.991,4.541,4.553,019.5,019.3,04.6,04.6,012.9,021.8,014.9,0001,0007,0978.1,013.6,92.1,00.4,1.000,-00.4,-00.0,00.06,022.6,022.9,-00.3,012.9,-00.3,-0.18,00.00,00892.00 20140826203734,100901,v3.1.2 11/1/2010,002,0000000,1409085450,45.52,45.53,10.030,10.008,4.538,4.549,020.9,021.1,05.2,05.4,012.9,021.8,014.9,0001,0007,0978.1,013.6,92.0,00.5,1.000,-00.3,-00.0,00.02,022.6,022.9,-00.3,012.9,-00.3,-0.18,00.00,00892.00 20140826203804,100901,v3.1.2 11/1/2010,002,0000000,1409085480,45.51,45.52,10.013,09.986,4.545,4.558,023.1,023.5,05.0,05.0,012.9,021.8,014.9,0001,0007,0978.1,013.6,91.9,00.7,1.000,-00.3,-00.0,-0.00,023.5,023.8,-00.3,012.9,-00.3,-0.18,00.00,00892.00 20140826203834,100901,v3.1.2 11/1/2010,002,0000000,1409085510,45.48,45.49,10.012,09.988,4.543,4.554,021.9,022.2,04.5,04.5,012.9,021.8,014.9,0001,0007,0978.2,013.7,91.9,00.6,1.000,-00.3,-00.0,00.02,023.5,023.8,-00.3,012.9,-00.3,-0.18,00.00,00892.00 20140826203903,100901,v3.1.2 11/1/2010,002,0000000,1409085540,45.49,45.50,10.014,09.988,4.543,4.556,020.3,020.2,04.6,04.5,012.9,021.8,014.9,0001,0007,0978.2,013.7,91.9,00.5,1.000,-00.3,-00.0,00.05,023.8,024.1,-00.3,012.9,-00.3,-0.18,00.00,00892.00 20140826203933,100901,v3.1.2 11/1/2010,002,0000000,1409085570,45.46,45.46,10.002,09.975,4.545,4.557,020.4,020.5,04.1,04.1,012.9,021.8,014.9,0001,0007,0978.1,013.7,91.8,00.5,1.000,-00.3,-00.0,00.04,023.8,024.1,-00.3,012.9,-00.3,-0.18,00.00,00892.00 20140826204003,100901,v3.1.2 11/1/2010,002,0000000,1409085600,45.53,45.53,10.035,10.012,4.537,4.548,021.1,021.4,05.4,05.7,012.9,021.8,014.9,0001,0006,0978.3,013.6,91.8,00.5,1.000,-00.3,-00.0,00.01,022.5,022.7,-00.3,012.9,-00.3,-0.18,00.00,00892.00 20140826204033,100901,v3.1.2 11/1/2010,002,0000000,1409085630,45.51,45.52,10.009,09.986,4.547,4.558,023.8,024.5,04.9,05.1,012.9,021.8,014.9,0001,0006,0978.2,013.6,91.6,00.7,1.000,-00.3,-00.0,-0.05,022.5,022.7,-00.3,012.9,-00.3,-0.18,00.00,00892.00 20140826204104,100901,v3.1.2 11/1/2010,002,0000000,1409085660,45.53,45.53,10.044,10.021,4.533,4.544,024.0,024.9,06.1,06.4,012.9,021.8,014.9,0001,0006,0978.2,013.6,91.7,00.7,1.000,-00.3,-00.0,-0.07,021.6,021.9,-00.3,012.9,-00.3,-0.18,00.00,00892.00 20140826204133,100901,v3.1.2 11/1/2010,002,0000000,1409085690,45.45,45.45,09.984,09.960,4.552,4.564,022.9,023.3,03.9,04.0,012.9,021.8,014.9,0001,0005,0978.2,013.6,91.7,00.6,1.000,-00.3,-00.0,-0.01,021.6,021.9,-00.3,012.9,-00.3,-0.18,00.00,00892.00 20140826204204,100901,v3.1.2 11/1/2010,002,0000000,1409085720,45.40,45.41,09.985,09.960,4.547,4.559,019.3,019.2,03.3,03.3,012.9,021.8,014.9,0001,0006,0978.2,013.7,91.8,00.4,1.000,-00.4,-00.0,00.06,021.6,021.9,-00.3,012.9,-00.3,-0.18,00.00,00892.00 20140826204233,100901,v3.1.2 11/1/2010,002,0000000,1409085750,45.40,45.41,09.992,09.960,4.544,4.559,015.3,014.9,03.2,02.7,012.9,021.8,014.9,0001,0006,0978.1,013.7,91.7,00.2,1.000,-00.4,-00.0,00.09,021.6,021.9,-00.3,012.9,-00.3,-0.18,00.00,00892.00 20140826204304,100901,v3.1.2 11/1/2010,002,0000000,1409085780,45.53,45.54,10.057,10.030,4.527,4.540,017.6,016.4,06.1,05.7,012.9,021.8,014.9,0001,0006,0978.1,013.7,91.6,00.3,1.000,-00.4,-00.0,00.19,020.5,020.4,000.0,012.9,-00.3,-0.14,00.00,00892.00 20140826204333,100901,v3.1.2 11/1/2010,002,0000000,1409085810,45.53,45.54,10.027,10.004,4.541,4.552,024.8,023.2,06.1,06.0,012.9,021.8,014.9,0001,0005,0978.1,013.6,91.5,00.6,1.000,-00.3,-00.0,00.25,020.5,020.4,000.0,012.9,-00.3,-0.14,00.00,00892.00 20140826204404,100901,v3.1.2 11/1/2010,002,0000000,1409085840,45.53,45.53,10.010,09.986,4.548,4.559,027.5,027.0,05.1,05.2,012.9,021.8,014.9,0001,0006,0978.1,013.6,91.6,00.9,1.000,-00.3,-00.0,00.11,021.9,021.8,000.1,012.9,-00.3,-0.13,00.00,00892.00 20140826204434,100901,v3.1.2 11/1/2010,002,0000000,1409085870,45.52,45.53,10.019,09.993,4.544,4.556,024.7,025.1,05.2,05.3,012.9,021.8,014.9,0001,0007,0978.1,013.6,91.6,00.7,1.000,-00.3,-00.0,-0.00,021.9,021.8,000.1,012.9,-00.3,-0.13,00.00,00892.00 20140826204504,100901,v3.1.2 11/1/2010,002,0000000,1409085900,45.46,45.47,09.999,09.978,4.546,4.557,021.7,022.1,04.2,04.3,012.9,021.8,014.9,0001,0007,0978.3,013.6,91.7,00.6,1.000,-00.3,-00.0,00.00,022.0,021.9,000.1,012.9,-00.3,-0.13,00.00,00892.00 20140826204533,100901,v3.1.2 11/1/2010,002,0000000,1409085930,45.53,45.54,10.059,10.033,4.527,4.539,022.5,023.0,07.1,07.2,012.9,021.8,014.9,0001,0006,0978.2,013.6,91.7,00.6,1.000,-00.3,-00.0,-0.02,022.0,021.9,000.1,012.9,-00.3,-0.13,00.00,00892.00 20140826204604,100901,v3.1.2 11/1/2010,002,0000000,1409085960,45.55,45.56,10.046,10.023,4.534,4.546,030.9,031.2,08.4,08.6,012.9,021.8,014.8,0001,0005,0978.2,013.5,91.5,01.1,1.000,-00.3,-00.0,00.01,023.4,023.2,000.3,012.9,-00.3,-0.11,00.00,00892.00 20140826204633,100901,v3.1.2 11/1/2010,002,0000000,1409085990,45.54,45.55,10.012,09.986,4.548,4.561,035.9,036.2,07.1,07.2,012.9,021.8,014.8,0001,0005,0978.2,013.5,91.5,01.5,1.000,-00.3,-00.0,00.00,023.4,023.2,000.3,012.9,-00.3,-0.11,00.00,00892.00 20140826204704,100901,v3.1.2 11/1/2010,002,0000000,1409086020,45.42,45.42,09.956,09.926,4.562,4.576,027.9,027.9,03.0,02.6,012.9,021.9,014.9,0001,0007,0978.2,013.5,91.6,00.9,1.000,-00.3,-00.0,00.04,025.1,024.9,000.2,012.9,-00.3,-0.12,00.00,00892.00 20140826204733,100901,v3.1.2 11/1/2010,002,0000000,1409086050,45.44,45.45,10.015,09.989,4.538,4.550,017.3,016.4,04.1,03.9,012.9,021.9,014.9,0001,0007,0978.1,013.6,91.9,00.3,1.000,-00.4,-00.0,00.16,025.1,024.9,000.2,012.9,-00.3,-0.12,00.00,00892.00 20140826204804,100901,v3.1.2 11/1/2010,002,0000000,1409086080,45.51,45.52,10.034,10.015,4.535,4.545,017.0,016.4,05.1,05.2,012.9,021.9,014.9,0001,0007,0978.2,013.6,91.7,00.3,1.000,-00.4,-00.0,00.11,025.0,024.9,000.1,012.9,-00.3,-0.13,00.00,00892.00 20140826204833,100901,v3.1.2 11/1/2010,002,0000000,1409086110,45.53,45.54,10.033,10.012,4.538,4.548,022.9,023.3,05.9,06.2,012.9,021.9,014.9,0001,0007,0978.2,013.6,91.6,00.6,1.000,-00.3,-00.0,-0.01,025.0,024.9,000.1,012.9,-00.3,-0.13,00.00,00892.00 20140826204904,100901,v3.1.2 11/1/2010,002,0000000,1409086140,45.47,45.44,09.991,09.947,4.551,4.569,024.3,024.9,04.1,03.6,012.9,021.9,014.9,0001,0007,0978.2,013.6,91.6,00.7,1.000,-00.3,-00.0,-0.02,024.4,024.5,-00.1,012.9,-00.3,-0.16,00.00,00892.00 20140826204933,100901,v3.1.2 11/1/2010,002,0000000,1409086170,45.53,45.53,10.056,10.020,4.528,4.544,022.7,021.1,06.6,05.7,012.9,021.9,014.9,0001,0007,0978.2,013.6,91.6,00.5,1.000,-00.3,-00.0,00.24,024.4,024.5,-00.1,012.9,-00.3,-0.16,00.00,00892.00 20140826205003,100901,v3.1.2 11/1/2010,002,0000000,1409086200,45.53,45.54,10.022,09.994,4.543,4.557,027.5,023.8,06.6,05.6,012.9,021.9,014.9,0001,0007,0978.1,013.6,91.5,00.7,1.000,-00.3,-00.0,00.49,025.5,024.9,000.7,012.9,-00.3,-0.06,00.00,00892.00 20140826205033,100901,v3.1.2 11/1/2010,002,0000000,1409086230,45.51,45.46,10.014,09.958,4.544,4.565,031.5,024.5,06.5,03.7,012.9,021.9,014.9,0001,0007,0978.2,013.6,91.6,00.7,1.000,-00.3,-00.0,00.89,025.5,024.9,000.7,012.9,-00.3,-0.06,00.00,00892.00 20140826205104,100901,v3.1.2 11/1/2010,002,0000000,1409086260,45.53,45.53,10.043,10.011,4.533,4.548,031.1,020.2,08.0,05.3,012.9,021.9,014.9,0001,0007,0978.2,013.6,91.6,00.5,1.000,-00.3,-00.0,01.37,025.6,022.7,002.9,012.9,-00.3,00.21,01.37,00892.00 20140826205133,100901,v3.1.2 11/1/2010,002,0000000,1409086290,45.54,45.55,10.042,10.019,4.535,4.546,034.3,022.3,08.6,06.2,012.9,021.9,014.9,0001,0007,0978.2,013.6,91.5,00.6,1.000,-00.3,-00.0,01.51,025.6,022.7,002.9,012.9,-00.3,00.21,01.51,00892.01 20140826205204,100901,v3.1.2 11/1/2010,002,0000000,1409086320,45.56,45.56,10.035,10.017,4.540,4.548,040.3,029.3,09.6,07.9,012.9,021.9,014.8,0001,0007,0978.2,013.5,91.4,01.0,1.000,-00.3,-00.0,01.38,028.0,022.9,005.1,012.9,-00.3,00.48,01.38,00892.03 20140826205233,100901,v3.1.2 11/1/2010,002,0000000,1409086350,45.53,45.51,09.984,09.961,4.560,4.569,039.8,031.0,06.2,04.7,012.9,021.9,014.8,0001,0007,0978.2,013.6,91.5,01.1,1.000,-00.3,-00.0,01.11,028.0,022.9,005.1,012.9,-00.3,00.48,01.11,00892.03 20140826205303,100901,v3.1.2 11/1/2010,002,0000000,1409086380,45.52,45.51,10.010,09.987,4.548,4.557,031.7,024.5,05.9,04.7,012.9,021.9,014.9,0001,0008,0978.3,013.6,91.5,00.7,1.000,-00.3,-00.0,00.93,031.0,024.5,006.4,012.9,-00.3,00.64,00.93,00892.04 20140826205333,100901,v3.1.2 11/1/2010,002,0000000,1409086410,45.52,45.49,10.023,09.987,4.541,4.555,027.7,020.2,06.3,04.4,012.9,021.9,014.9,0001,0009,0978.1,013.6,91.6,00.5,1.000,-00.3,-00.0,00.97,031.0,024.5,006.4,012.9,-00.3,00.64,00.97,00892.05 20140826205404,100901,v3.1.2 11/1/2010,002,0000000,1409086440,45.53,45.52,10.026,10.006,4.541,4.550,028.1,020.1,06.4,05.1,012.9,021.9,014.9,0001,0008,0978.2,013.6,91.5,00.5,1.000,-00.3,-00.0,01.01,031.7,023.6,008.1,012.9,-00.3,00.85,01.01,00892.06 20140826205433,100901,v3.1.2 11/1/2010,002,0000000,1409086470,45.55,45.54,10.045,10.016,4.534,4.547,031.2,024.3,08.3,06.8,012.9,021.9,014.9,0001,0007,0978.2,013.6,91.4,00.7,1.000,-00.3,-00.0,00.88,031.7,023.6,008.1,012.9,-00.3,00.85,00.88,00892.07 20140826205503,100901,v3.1.2 11/1/2010,002,0000000,1409086500,45.55,45.56,10.050,10.009,4.532,4.552,036.9,029.6,09.5,07.0,012.8,021.9,014.8,0001,0007,0978.2,013.5,91.4,01.0,1.000,-00.3,-00.0,00.92,033.6,024.8,008.8,012.9,-00.3,00.93,00.92,00892.08 20140826205533,100901,v3.1.2 11/1/2010,002,0000000,1409086530,45.56,45.56,10.037,09.987,4.539,4.562,043.2,031.3,10.1,06.0,012.8,021.9,014.8,0001,0008,0978.2,013.5,91.6,01.1,1.000,-00.3,-00.0,01.48,033.6,024.8,008.8,012.9,-00.3,00.93,01.48,00892.08 20140826205604,100901,v3.1.2 11/1/2010,002,0000000,1409086560,45.56,45.56,10.040,10.022,4.538,4.546,047.0,029.6,10.7,07.2,012.8,021.9,014.8,0001,0008,0978.1,013.5,91.7,01.0,1.000,-00.3,-00.0,02.16,036.8,026.6,010.1,012.9,-00.3,01.09,02.16,00892.10 20140826205633,100901,v3.1.2 11/1/2010,002,0000000,1409086590,45.55,45.55,10.003,09.991,4.554,4.559,045.6,029.3,08.4,06.1,012.8,021.9,014.8,0001,0007,0978.3,013.4,91.7,01.0,1.000,-00.3,-00.0,02.02,036.8,026.6,010.1,012.9,-00.3,01.09,02.02,00892.11 20140826205704,100901,v3.1.2 11/1/2010,002,0000000,1409086620,45.56,45.55,10.021,09.998,4.546,4.556,043.9,032.2,09.3,07.1,012.8,021.9,014.8,0001,0007,0978.2,013.4,91.8,01.2,1.000,-00.3,-00.0,01.46,037.5,027.2,010.3,012.8,-00.3,01.11,01.46,00892.13 20140826205734,100901,v3.1.2 11/1/2010,002,0000000,1409086650,45.57,45.58,10.046,10.018,4.536,4.550,046.4,035.7,11.2,08.7,012.8,021.9,014.8,0001,0007,0978.3,013.4,91.9,01.4,1.000,-00.3,-00.0,01.34,037.5,027.2,010.3,012.8,-00.3,01.11,01.34,00892.14 20140826205804,100901,v3.1.2 11/1/2010,002,0000000,1409086680,45.54,45.55,09.990,09.976,4.559,4.566,046.3,035.2,07.9,06.1,012.8,021.9,014.8,0001,0008,0978.3,013.4,92.0,01.4,1.000,-00.3,-00.0,01.39,040.4,029.4,011.0,012.8,-00.3,01.20,01.39,00892.16 20140826205833,100901,v3.1.2 11/1/2010,002,0000000,1409086710,45.54,45.54,10.004,09.992,4.552,4.558,040.3,031.1,07.4,06.3,012.8,021.9,014.8,0001,0009,0978.1,013.4,92.1,01.1,1.000,-00.3,-00.0,01.17,040.4,029.4,011.0,012.8,-00.3,01.20,01.17,00892.16 20140826205904,100901,v3.1.2 11/1/2010,002,0000000,1409086740,45.54,45.55,10.018,10.003,4.546,4.553,035.2,029.5,07.2,06.7,012.8,021.9,014.8,0001,0008,0978.2,013.4,92.1,01.0,1.000,-00.3,-00.0,00.74,041.8,031.2,010.6,012.8,-00.3,01.15,00.74,00892.17 20140826205933,100901,v3.1.2 11/1/2010,002,0000000,1409086770,45.52,45.51,09.990,09.964,4.556,4.567,031.3,028.4,05.0,04.6,012.8,021.8,014.8,0001,0007,0978.2,013.4,92.2,00.9,1.000,-00.3,-00.0,00.39,041.8,031.2,010.6,012.8,-00.3,01.15,00.39,00892.18