20140826210003,100901,v3.1.2 11/1/2010,002,0000000,1409086800,45.53,45.54,10.049,10.028,4.531,4.541,026.3,024.7,06.8,06.6,012.8,021.8,014.8,0001,0007,0978.2,013.4,92.2,00.7,1.000,-00.3,-00.0,00.23,039.7,030.3,009.5,012.8,-00.3,01.01,00.23,00892.18

20140826210033,100901,v3.1.2 11/1/2010,002,0000000,1409086830,45.57,45.57,10.074,10.043,4.524,4.538,031.1,030.0,10.0,09.6,012.8,021.8,014.7,0001,0005,0978.1,013.3,92.1,01.0,1.000,-00.3,-00.0,00.18,039.7,030.3,009.5,012.8,-00.3,01.01,00.18,00892.18

20140826210103,100901,v3.1.2 11/1/2010,002,0000000,1409086860,45.55,45.56,10.019,09.997,4.546,4.557,039.3,038.6,08.0,08.1,012.8,021.8,014.7,0001,0004,0978.2,013.3,92.2,01.6,1.000,-00.3,-00.0,00.12,038.2,032.1,006.1,012.8,-00.3,00.60,00.12,00892.18

20140826210133,100901,v3.1.2 11/1/2010,002,0000000,1409086890,45.54,45.55,10.016,09.988,4.546,4.560,037.5,037.0,07.4,07.1,012.8,021.8,014.8,0001,0005,0978.2,013.3,92.3,01.5,1.000,-00.3,-00.0,00.10,038.2,032.1,006.1,012.8,-00.3,00.60,00.10,00892.19

20140826210204,100901,v3.1.2 11/1/2010,002,0000000,1409086920,45.54,45.54,10.024,09.997,4.543,4.556,033.8,033.3,07.2,07.1,012.8,021.8,014.8,0001,0006,0978.1,013.3,92.4,01.3,1.000,-00.3,-00.0,00.10,036.2,032.3,003.9,012.8,-00.3,00.33,00.10,00892.19

20140826210233,100901,v3.1.2 11/1/2010,002,0000000,1409086950,45.53,45.53,10.006,09.975,4.550,4.564,030.1,029.2,05.4,05.0,012.8,021.8,014.8,0001,0007,0978.4,013.3,92.4,01.0,1.000,-00.3,-00.0,00.16,036.2,032.3,003.9,012.8,-00.3,00.33,00.16,00892.19

20140826210303,100901,v3.1.2 11/1/2010,002,0000000,1409086980,45.53,45.54,10.023,09.998,4.542,4.555,026.9,025.3,05.8,05.4,012.8,021.8,014.8,0001,0006,0978.2,013.4,92.4,00.8,1.000,-00.3,-00.0,00.24,032.3,030.3,002.0,012.8,-00.3,00.10,00.24,00892.19

20140826210333,100901,v3.1.2 11/1/2010,002,0000000,1409087010,45.53,45.54,10.021,09.995,4.544,4.557,027.5,025.8,06.2,05.7,012.8,021.7,014.8,0001,0006,0978.1,013.3,92.4,00.8,1.000,-00.3,-00.0,00.25,032.3,030.3,002.0,012.8,-00.3,00.10,00.25,00892.19

20140826210404,100901,v3.1.2 11/1/2010,002,0000000,1409087040,45.54,45.54,10.036,10.001,4.537,4.554,028.8,026.2,06.8,05.7,012.8,021.7,014.8,0001,0006,0978.2,013.3,92.4,00.8,1.000,-00.3,-00.0,00.37,031.0,029.6,001.4,012.8,-00.3,00.02,00.37,00892.19

20140826210433,100901,v3.1.2 11/1/2010,002,0000000,1409087070,45.54,45.54,10.037,10.004,4.537,4.552,030.5,025.9,07.5,06.1,012.8,021.7,014.8,0001,0007,0978.2,013.3,92.4,00.8,1.000,-00.3,-00.0,00.60,031.0,029.6,001.4,012.8,-00.3,00.02,00.60,00892.20

20140826210504,100901,v3.1.2 11/1/2010,002,0000000,1409087100,45.54,45.53,10.012,09.991,4.548,4.558,031.9,025.7,06.2,05.1,012.8,021.7,014.8,0001,0007,0978.3,013.4,92.4,00.8,1.000,-00.3,-00.0,00.80,032.1,029.8,002.3,012.8,-00.3,00.14,00.80,00892.20

20140826210534,100901,v3.1.2 11/1/2010,002,0000000,1409087130,45.53,45.51,10.011,09.981,4.548,4.559,030.0,023.1,05.9,04.4,012.8,021.7,014.8,0001,0007,0978.2,013.4,92.4,00.6,1.000,-00.3,-00.0,00.88,032.1,029.8,002.3,012.8,-00.3,00.14,00.88,00892.21

20140826210603,100901,v3.1.2 11/1/2010,002,0000000,1409087160,45.53,45.53,10.023,10.010,4.543,4.549,027.6,021.5,05.9,05.3,012.8,021.7,014.8,0001,0007,0978.2,013.3,92.4,00.5,1.000,-00.3,-00.0,00.79,029.8,026.4,003.4,012.8,-00.3,00.27,00.79,00892.22

20140826210633,100901,v3.1.2 11/1/2010,002,0000000,1409087190,45.53,45.54,10.008,09.985,4.550,4.560,027.5,024.4,05.4,05.2,012.8,021.7,014.8,0001,0006,0978.2,013.2,92.3,00.7,1.000,-00.3,-00.0,00.41,029.8,026.4,003.4,012.8,-00.3,00.27,00.41,00892.22

20140826210704,100901,v3.1.2 11/1/2010,002,0000000,1409087220,45.50,45.43,10.017,09.951,4.542,4.565,025.0,022.7,05.0,03.2,012.8,021.6,014.8,0001,0006,0978.2,013.4,92.6,00.6,1.000,-00.3,-00.0,00.32,028.0,024.3,003.8,012.8,-00.3,00.31,00.32,00892.23

20140826210733,100901,v3.1.2 11/1/2010,002,0000000,1409087250,45.53,45.52,10.026,10.007,4.541,4.548,023.5,017.6,05.7,04.7,012.8,021.6,014.8,0001,0007,0978.3,013.4,92.6,00.4,1.000,-00.4,-00.0,00.76,028.0,024.3,003.8,012.8,-00.3,00.31,00.76,00892.23

20140826210803,100901,v3.1.2 11/1/2010,002,0000000,1409087280,45.54,45.55,10.059,10.047,4.528,4.533,027.2,022.4,07.8,08.0,012.8,021.6,014.8,0001,0007,0978.2,013.4,92.5,00.6,1.000,-00.3,-00.0,00.63,028.1,023.7,004.4,012.8,-00.3,00.39,00.63,00892.24

20140826210833,100901,v3.1.2 11/1/2010,002,0000000,1409087310,45.55,45.55,10.019,09.998,4.546,4.556,034.4,032.3,07.7,07.4,012.8,021.6,014.8,0001,0005,0978.2,013.3,92.4,01.2,1.000,-00.3,-00.0,00.30,028.1,023.7,004.4,012.8,-00.3,00.39,00.30,00892.24

20140826210904,100901,v3.1.2 11/1/2010,002,0000000,1409087340,45.54,45.55,10.013,09.986,4.548,4.561,036.9,034.8,07.0,06.5,012.8,021.6,014.8,0001,0005,0978.1,013.3,92.4,01.4,1.000,-00.3,-00.0,00.29,029.7,025.4,004.3,012.8,-00.3,00.38,00.29,00892.24

20140826210933,100901,v3.1.2 11/1/2010,002,0000000,1409087370,45.54,45.55,10.013,09.990,4.548,4.559,033.9,032.0,06.9,06.6,012.8,021.6,014.8,0001,0006,0978.2,013.3,92.4,01.2,1.000,-00.3,-00.0,00.27,029.7,025.4,004.3,012.8,-00.3,00.38,00.27,00892.24

20140826211004,100901,v3.1.2 11/1/2010,002,0000000,1409087400,45.54,45.55,10.021,10.000,4.544,4.555,030.0,029.3,06.0,06.2,012.8,021.6,014.8,0001,0006,0978.2,013.3,92.5,01.0,1.000,-00.3,-00.0,00.13,029.4,026.1,003.2,012.8,-00.3,00.25,00.13,00892.25

20140826211033,100901,v3.1.2 11/1/2010,002,0000000,1409087430,45.54,45.55,10.041,10.007,4.536,4.551,028.9,029.3,07.6,07.3,012.8,021.6,014.8,0001,0006,0978.2,013.3,92.5,01.0,1.000,-00.3,-00.0,-0.01,029.4,026.1,003.2,012.8,-00.3,00.25,00.00,00892.25

20140826211103,100901,v3.1.2 11/1/2010,002,0000000,1409087460,45.54,45.54,10.013,09.989,4.548,4.559,030.8,030.0,06.0,05.7,012.8,021.5,014.8,0001,0006,0978.2,013.3,92.5,01.0,1.000,-00.3,-00.0,00.14,030.0,027.8,002.1,012.8,-00.3,00.12,00.14,00892.25

20140826211133,100901,v3.1.2 11/1/2010,002,0000000,1409087490,45.54,45.54,10.024,10.004,4.543,4.553,028.6,027.1,06.0,06.1,012.8,021.5,014.8,0001,0006,0978.2,013.3,92.5,00.9,1.000,-00.3,-00.0,00.22,030.0,027.8,002.1,012.8,-00.3,00.12,00.22,00892.25

20140826211204,100901,v3.1.2 11/1/2010,002,0000000,1409087520,45.47,45.46,09.982,09.955,4.555,4.567,026.2,025.2,04.2,04.0,012.8,021.5,014.8,0001,0007,0978.2,013.3,92.5,00.7,1.000,-00.3,-00.0,00.16,030.2,028.3,001.9,012.8,-00.3,00.08,00.16,00892.25

20140826211233,100901,v3.1.2 11/1/2010,002,0000000,1409087550,45.44,45.42,09.994,09.955,4.547,4.563,021.6,020.3,03.8,03.1,012.8,021.5,014.8,0001,0007,0978.2,013.4,92.6,00.5,1.000,-00.3,-00.0,00.21,030.2,028.3,001.9,012.8,-00.3,00.08,00.21,00892.25

20140826211303,100901,v3.1.2 11/1/2010,002,0000000,1409087580,45.52,45.53,10.045,10.024,4.532,4.542,018.6,016.9,05.4,05.3,012.8,021.5,014.8,0001,0007,0978.2,013.4,92.5,00.3,1.000,-00.4,-00.0,00.26,028.5,027.2,001.3,012.8,-00.3,00.01,00.26,00892.25

20140826211333,100901,v3.1.2 11/1/2010,002,0000000,1409087610,45.52,45.50,10.015,09.975,4.545,4.561,022.6,020.9,05.2,04.3,012.8,021.5,014.8,0001,0007,0978.1,013.4,92.4,00.5,1.000,-00.3,-00.0,00.25,028.5,027.2,001.3,012.8,-00.3,00.01,00.25,00892.26

20140826211404,100901,v3.1.2 11/1/2010,002,0000000,1409087640,45.54,45.55,10.060,10.027,4.527,4.542,027.4,023.0,08.0,06.3,012.8,021.5,014.8,0001,0006,0978.3,013.4,92.4,00.6,1.000,-00.3,-00.0,00.58,026.6,024.8,001.7,012.8,-00.3,00.07,00.58,00892.26

20140826211433,100901,v3.1.2 11/1/2010,002,0000000,1409087670,45.53,45.53,10.027,09.998,4.541,4.554,031.4,023.4,07.4,05.4,012.8,021.5,014.8,0001,0006,0978.2,013.4,92.4,00.6,1.000,-00.3,-00.0,01.02,026.6,024.8,001.7,012.8,-00.3,00.07,01.02,00892.26

20140826211503,100901,v3.1.2 11/1/2010,002,0000000,1409087700,45.55,45.55,10.048,10.001,4.533,4.555,035.4,025.6,08.9,05.6,012.7,021.5,014.8,0001,0007,0978.3,013.4,92.5,00.8,1.000,-00.3,-00.0,01.24,027.7,024.1,003.5,012.8,-00.3,00.29,01.24,00892.28

20140826211533,100901,v3.1.2 11/1/2010,002,0000000,1409087730,45.55,45.55,10.029,10.006,4.542,4.552,038.1,027.0,08.7,06.4,012.7,021.5,014.7,0001,0007,0978.3,013.3,92.4,00.9,1.000,-00.3,-00.0,01.40,027.7,024.1,003.5,012.8,-00.3,00.29,01.40,00892.28

20140826211604,100901,v3.1.2 11/1/2010,002,0000000,1409087760,45.58,45.58,10.072,10.049,4.525,4.536,042.5,031.7,11.7,09.6,012.7,021.5,014.7,0001,0006,0978.2,013.3,92.5,01.1,1.000,-00.3,-00.0,01.35,030.0,024.5,005.5,012.8,-00.3,00.53,01.35,00892.30

20140826211633,100901,v3.1.2 11/1/2010,002,0000000,1409087790,45.55,45.55,09.983,09.962,4.563,4.573,047.3,037.8,08.2,06.4,012.7,021.5,014.7,0001,0006,0978.2,013.2,92.5,01.6,1.000,-00.3,-00.0,01.20,030.0,024.5,005.5,012.8,-00.3,00.53,01.20,00892.31

20140826211703,100901,v3.1.2 11/1/2010,002,0000000,1409087820,45.55,45.56,10.031,09.999,4.541,4.556,044.5,035.7,09.4,07.2,012.7,021.4,014.7,0001,0006,0978.3,013.2,92.6,01.4,1.000,-00.3,-00.0,01.11,033.7,026.6,007.1,012.8,-00.3,00.72,01.11,00892.32

20140826211733,100901,v3.1.2 11/1/2010,002,0000000,1409087850,45.55,45.55,10.015,10.001,4.548,4.554,039.9,032.4,08.3,07.5,012.7,021.4,014.7,0001,0006,0978.3,013.2,92.5,01.2,1.000,-00.3,-00.0,00.96,033.7,026.6,007.1,012.8,-00.3,00.72,00.96,00892.32

20140826211804,100901,v3.1.2 11/1/2010,002,0000000,1409087880,45.58,45.58,10.044,10.007,4.538,4.555,045.4,039.0,11.3,09.3,012.8,021.4,014.7,0001,0005,0978.1,013.2,92.5,01.7,1.000,-00.3,-00.0,00.82,039.0,031.0,008.0,012.8,-00.3,00.83,00.82,00892.33

20140826211833,100901,v3.1.2 11/1/2010,002,0000000,1409087910,45.56,45.56,10.008,09.969,4.552,4.570,048.8,040.8,09.3,06.7,012.7,021.4,014.7,0001,0006,0978.2,013.2,92.6,01.8,1.000,-00.3,-00.0,01.02,039.0,031.0,008.0,012.8,-00.3,00.83,01.02,00892.34

20140826211904,100901,v3.1.2 11/1/2010,002,0000000,1409087940,45.51,45.43,09.974,09.932,4.563,4.574,038.9,027.8,05.2,02.7,012.7,021.4,014.8,0001,0008,0978.2,013.3,92.8,00.9,1.000,-00.3,-00.0,01.40,041.4,032.0,009.4,012.7,-00.3,01.00,01.40,00892.35

20140826211933,100901,v3.1.2 11/1/2010,002,0000000,1409087970,45.52,45.51,10.017,09.998,4.544,4.552,029.9,018.1,06.5,04.5,012.7,021.4,014.8,0001,0009,0978.2,013.3,92.8,00.4,1.000,-00.4,-00.0,01.48,041.4,032.0,009.4,012.7,-00.3,01.00,01.48,00892.36

20140826212003,100901,v3.1.2 11/1/2010,002,0000000,1409088000,45.54,45.54,10.035,10.027,4.538,4.542,028.4,020.8,06.7,06.4,012.7,021.4,014.7,0001,0008,0978.3,013.3,92.7,00.5,1.000,-00.3,-00.0,00.97,039.9,031.0,008.9,012.7,-00.3,00.94,00.97,00892.37

20140826212033,100901,v3.1.2 11/1/2010,002,0000000,1409088030,45.55,45.56,10.059,10.036,4.528,4.540,030.4,028.1,08.6,08.3,012.7,021.4,014.7,0001,0007,0978.2,013.3,92.6,00.9,1.000,-00.3,-00.0,00.32,039.9,031.0,008.9,012.7,-00.3,00.94,00.32,00892.38

20140826212104,100901,v3.1.2 11/1/2010,002,0000000,1409088060,45.56,45.56,10.043,09.988,4.536,4.561,037.8,033.9,09.4,06.8,012.7,021.4,014.7,0001,0006,0978.2,013.2,92.6,01.3,1.000,-00.3,-00.0,00.52,039.0,031.4,007.6,012.7,-00.3,00.77,00.52,00892.38

20140826212133,100901,v3.1.2 11/1/2010,002,0000000,1409088090,45.53,45.55,10.010,09.989,4.549,4.560,039.3,030.9,07.2,05.5,012.7,021.3,014.7,0001,0007,0978.2,013.3,92.7,01.1,1.000,-00.3,-00.0,01.06,039.0,031.4,007.6,012.7,-00.3,00.77,01.06,00892.39

20140826212203,100901,v3.1.2 11/1/2010,002,0000000,1409088120,45.54,45.54,10.022,09.990,4.544,4.559,036.5,026.4,07.9,05.4,012.7,021.3,014.7,0001,0008,0978.2,013.3,92.7,00.8,1.000,-00.3,-00.0,01.28,037.4,029.6,007.8,012.7,-00.3,00.81,01.28,00892.40

20140826212233,100901,v3.1.2 11/1/2010,002,0000000,1409088150,45.52,45.47,10.019,09.964,4.543,4.564,035.9,023.6,07.6,03.8,012.7,021.3,014.7,0001,0008,0978.3,013.3,92.8,00.7,1.000,-00.3,-00.0,01.55,037.4,029.6,007.8,012.7,-00.3,00.81,01.55,00892.41

20140826212303,100901,v3.1.2 11/1/2010,002,0000000,1409088180,45.54,45.53,10.040,09.996,4.536,4.555,037.4,020.3,09.4,04.5,012.7,021.3,014.7,0002,0009,0978.2,013.3,92.7,00.5,1.000,-00.3,-00.0,02.13,035.8,025.8,010.0,012.7,-00.3,01.07,02.13,00892.43

20140826212333,100901,v3.1.2 11/1/2010,002,0000000,1409088210,45.52,45.48,09.994,09.974,4.555,4.560,039.3,020.0,07.1,03.9,012.7,021.3,014.7,0002,0008,0978.2,013.3,92.7,00.5,1.000,-00.3,-00.0,02.39,035.8,025.8,010.0,012.7,-00.3,01.07,02.39,00892.44

20140826212404,100901,v3.1.2 11/1/2010,002,0000000,1409088240,45.54,45.54,10.044,10.037,4.534,4.537,033.7,019.8,07.8,06.2,012.7,021.3,014.7,0001,0009,0978.2,013.3,92.6,00.5,1.000,-00.3,-00.0,01.74,034.8,024.2,010.5,012.7,-00.3,01.14,01.74,00892.46

20140826212433,100901,v3.1.2 11/1/2010,002,0000000,1409088270,45.56,45.56,10.065,10.026,4.527,4.544,034.6,025.0,10.1,07.3,012.7,021.3,014.7,0001,0008,0978.2,013.3,92.6,00.7,1.000,-00.3,-00.0,01.22,034.8,024.2,010.5,012.7,-00.3,01.14,01.22,00892.47

20140826212503,100901,v3.1.2 11/1/2010,002,0000000,1409088300,45.56,45.57,10.029,09.999,4.543,4.557,044.4,032.1,10.1,06.8,012.7,021.3,014.7,0001,0007,0978.2,013.2,92.6,01.2,1.000,-00.3,-00.0,01.55,038.0,026.5,011.5,012.7,-00.3,01.25,01.55,00892.49

20140826212533,100901,v3.1.2 11/1/2010,002,0000000,1409088330,45.55,45.56,10.027,09.987,4.543,4.562,047.4,030.8,10.0,05.5,012.7,021.3,014.7,0001,0009,0978.2,013.2,92.7,01.1,1.000,-00.3,-00.0,02.07,038.0,026.5,011.5,012.7,-00.3,01.25,02.07,00892.50

20140826212604,100901,v3.1.2 11/1/2010,002,0000000,1409088360,45.57,45.57,10.069,10.018,4.526,4.549,048.1,027.1,12.9,06.7,012.7,021.3,014.7,0001,0009,0978.2,013.2,92.7,00.9,1.000,-00.3,-00.0,02.60,040.0,025.1,014.9,012.7,-00.3,01.67,02.60,00892.52

20140826212633,100901,v3.1.2 11/1/2010,002,0000000,1409088390,45.57,45.57,10.056,10.017,4.532,4.549,052.5,026.4,12.9,06.4,012.7,021.3,014.7,0001,0007,0978.2,013.2,92.8,00.8,1.000,-00.3,-00.0,03.22,040.0,025.1,014.9,012.7,-00.3,01.67,03.22,00892.54

20140826212703,100901,v3.1.2 11/1/2010,002,0000000,1409088420,45.57,45.56,10.012,10.004,4.552,4.554,056.2,027.8,11.3,06.3,012.7,021.2,014.7,0001,0007,0978.2,013.2,92.8,00.9,1.000,-00.3,-00.0,03.50,044.0,025.4,018.5,012.7,-00.3,02.12,03.50,00892.57

20140826212733,100901,v3.1.2 11/1/2010,002,0000000,1409088450,45.57,45.57,10.022,10.003,4.546,4.555,055.5,029.1,11.5,06.3,012.7,021.2,014.7,0001,0007,0978.3,013.2,92.8,01.0,1.000,-00.3,-00.0,03.26,044.0,025.4,018.5,012.7,-00.3,02.12,03.26,00892.59

20140826212803,100901,v3.1.2 11/1/2010,002,0000000,1409088480,45.53,45.50,09.969,09.963,4.567,4.567,048.3,027.3,07.1,04.3,012.7,021.2,014.7,0001,0008,0978.2,013.3,92.9,00.9,1.000,-00.3,-00.0,02.61,046.1,026.8,019.3,012.7,-00.3,02.21,02.61,00892.63

20140826212833,100901,v3.1.2 11/1/2010,002,0000000,1409088510,45.54,45.54,10.029,10.008,4.540,4.551,036.7,023.4,07.7,05.4,012.7,021.2,014.7,0001,0009,0978.1,013.3,92.9,00.6,1.000,-00.3,-00.0,01.67,046.1,026.8,019.3,012.7,-00.3,02.21,01.67,00892.64

20140826212904,100901,v3.1.2 11/1/2010,002,0000000,1409088540,45.56,45.56,10.062,10.019,4.528,4.547,034.9,025.0,10.0,06.8,012.7,021.2,014.7,0001,0008,0978.1,013.2,92.8,00.7,1.000,-00.3,-00.0,01.26,046.4,027.8,018.5,012.7,-00.3,02.11,01.26,00892.66

20140826212933,100901,v3.1.2 11/1/2010,002,0000000,1409088570,45.57,45.58,10.066,10.001,4.527,4.558,049.0,028.8,13.7,05.9,012.7,021.2,014.7,0001,0009,0978.1,013.2,92.8,01.0,1.000,-00.3,-00.0,02.50,046.4,027.8,018.5,012.7,-00.3,02.11,02.50,00892.66

20140826213003,100901,v3.1.2 11/1/2010,002,0000000,1409088600,45.56,45.55,10.005,09.985,4.553,4.562,058.3,027.1,11.2,04.8,012.7,021.2,014.7,0001,0009,0978.1,013.3,92.8,00.9,1.000,-00.3,-00.0,03.85,049.2,026.8,022.3,012.7,-00.3,02.57,03.85,00892.70

20140826213033,100901,v3.1.2 11/1/2010,002,0000000,1409088630,45.58,45.57,10.060,10.020,4.531,4.548,058.5,026.4,14.2,06.9,012.7,021.2,014.7,0001,0009,0978.2,013.2,92.8,00.8,1.000,-00.3,-00.0,03.96,049.2,026.8,022.3,012.7,-00.3,02.57,03.96,00892.72

20140826213104,100901,v3.1.2 11/1/2010,002,0000000,1409088660,45.57,45.57,10.016,10.003,4.550,4.556,062.0,028.3,13.1,06.1,012.7,021.2,014.7,0001,0009,0978.2,013.2,92.8,00.9,1.000,-00.3,-00.0,04.16,051.9,027.1,024.9,012.7,-00.3,02.89,04.16,00892.76

20140826213133,100901,v3.1.2 11/1/2010,002,0000000,1409088690,45.57,45.56,10.019,10.028,4.549,4.543,058.6,029.3,11.2,07.8,012.7,021.2,014.7,0001,0009,0978.2,013.2,92.9,01.0,1.000,-00.3,-00.0,03.61,051.9,027.1,024.9,012.7,-00.3,02.89,03.61,00892.79

20140826213203,100901,v3.1.2 11/1/2010,002,0000000,1409088720,45.56,45.56,10.013,09.987,4.550,4.562,050.5,031.6,10.1,06.2,012.7,021.2,014.7,0001,0009,0978.2,013.1,92.8,01.1,1.000,-00.3,-00.0,02.34,050.8,027.8,023.0,012.7,-00.3,02.65,02.34,00892.82

20140826213233,100901,v3.1.2 11/1/2010,002,0000000,1409088750,45.57,45.56,10.028,10.020,4.545,4.547,048.3,032.4,10.5,07.9,012.7,021.2,014.7,0001,0008,0978.2,013.1,92.9,01.2,1.000,-00.3,-00.0,01.97,050.8,027.8,023.0,012.7,-00.3,02.65,01.97,00892.83

20140826213303,100901,v3.1.2 11/1/2010,002,0000000,1409088780,45.57,45.56,10.041,10.006,4.538,4.554,046.6,033.3,10.7,07.7,012.7,021.2,014.7,0001,0008,0978.3,013.1,93.0,01.3,1.000,-00.3,-00.0,01.66,050.5,029.1,021.4,012.7,-00.3,02.46,01.66,00892.85

20140826213333,100901,v3.1.2 11/1/2010,002,0000000,1409088810,45.56,45.57,10.066,10.010,4.527,4.553,047.4,032.9,12.5,07.1,012.7,021.2,014.7,0001,0007,0978.2,013.1,93.0,01.2,1.000,-00.3,-00.0,01.81,050.5,029.1,021.4,012.7,-00.3,02.46,01.81,00892.86

20140826213403,100901,v3.1.2 11/1/2010,002,0000000,1409088840,45.60,45.62,10.099,10.038,4.515,4.545,062.0,035.9,18.3,09.8,012.7,021.2,014.7,0001,0006,0978.1,013.1,93.0,01.4,1.000,-00.3,-00.0,03.21,055.9,031.2,024.6,012.7,-00.3,02.86,03.21,00892.89

20140826213433,100901,v3.1.2 11/1/2010,002,0000000,1409088870,45.57,45.56,09.963,09.979,4.574,4.566,069.1,036.4,10.5,05.9,012.7,021.2,014.7,0001,0007,0978.2,013.1,93.1,01.5,1.000,-00.3,-00.0,04.02,055.9,031.2,024.6,012.7,-00.3,02.86,04.02,00892.91

20140826213503,100901,v3.1.2 11/1/2010,002,0000000,1409088900,45.56,45.56,10.001,10.005,4.556,4.553,054.4,031.1,09.3,07.0,012.7,021.2,014.7,0001,0008,0978.2,013.1,93.2,01.1,1.000,-00.3,-00.0,02.88,055.1,032.1,023.0,012.7,-00.3,02.66,02.88,00892.95

20140826213533,100901,v3.1.2 11/1/2010,002,0000000,1409088930,45.55,45.55,09.997,09.989,4.556,4.559,041.6,030.2,07.4,06.1,012.7,021.2,014.7,0001,0007,0978.2,013.1,93.2,01.0,1.000,-00.3,-00.0,01.43,055.1,032.1,023.0,012.7,-00.3,02.66,01.43,00892.96

20140826213603,100901,v3.1.2 11/1/2010,002,0000000,1409088960,45.53,45.49,10.010,09.960,4.548,4.567,034.7,026.2,06.7,04.0,012.7,021.1,014.7,0001,0008,0978.2,013.1,93.3,00.8,1.000,-00.3,-00.0,01.07,049.6,031.6,018.0,012.7,-00.3,02.04,01.07,00892.98

20140826213633,100901,v3.1.2 11/1/2010,002,0000000,1409088990,45.52,45.44,10.032,09.963,4.537,4.561,031.3,019.4,07.6,03.3,012.7,021.1,014.7,0001,0008,0978.2,013.2,93.4,00.4,1.000,-00.4,-00.0,01.50,049.6,031.6,018.0,012.7,-00.3,02.04,01.50,00892.98

20140826213703,100901,v3.1.2 11/1/2010,002,0000000,1409089020,45.56,45.54,10.057,10.022,4.530,4.544,036.4,016.9,10.1,05.1,012.7,021.1,014.7,0001,0008,0978.2,013.2,93.4,00.3,1.000,-00.4,-00.0,02.42,046.8,028.7,018.1,012.7,-00.3,02.06,02.42,00893.00

20140826213733,100901,v3.1.2 11/1/2010,002,0000000,1409089050,45.57,45.57,10.077,10.039,4.523,4.539,048.9,022.0,13.9,07.1,012.7,021.1,014.7,0001,0008,0978.1,013.2,93.3,00.6,1.000,-00.3,-00.0,03.33,046.8,028.7,018.1,012.7,-00.3,02.06,03.33,00893.02

20140826213803,100901,v3.1.2 11/1/2010,002,0000000,1409089080,45.58,45.59,10.052,09.998,4.534,4.560,062.1,029.8,15.1,06.3,012.7,021.1,014.6,0001,0009,0978.2,013.1,93.3,01.0,1.000,-00.3,-00.0,03.98,049.9,028.0,021.9,012.7,-00.3,02.52,03.98,00893.06

20140826213833,100901,v3.1.2 11/1/2010,002,0000000,1409089110,45.56,45.53,10.044,09.984,4.536,4.561,066.1,027.1,14.8,04.4,012.7,021.1,014.7,0001,0009,0978.2,013.2,93.3,00.9,1.000,-00.3,-00.0,04.79,049.9,028.0,021.9,012.7,-00.3,02.52,04.79,00893.08

20140826213904,100901,v3.1.2 11/1/2010,002,0000000,1409089140,45.60,45.60,10.117,10.026,4.507,4.548,072.5,023.6,20.9,06.4,012.7,021.1,014.7,0001,0009,0978.2,013.1,93.3,00.7,1.000,-00.3,-00.0,06.01,052.0,025.5,026.5,012.7,-00.3,03.08,06.01,00893.14

20140826213933,100901,v3.1.2 11/1/2010,002,0000000,1409089170,45.60,45.59,10.032,10.015,4.545,4.553,090.1,025.2,20.2,05.6,012.6,021.1,014.6,0001,0009,0978.1,013.1,93.3,00.7,1.000,-00.3,-00.0,07.96,052.0,025.5,026.5,012.7,-00.3,03.08,07.96,00893.18

20140826214003,100901,v3.1.2 11/1/2010,002,0000000,1409089200,45.61,45.61,10.035,10.058,4.545,4.535,094.9,029.4,19.6,09.4,012.6,021.1,014.6,0001,0008,0978.1,013.1,93.3,01.0,1.000,-00.3,-00.0,08.03,060.1,025.2,034.9,012.7,-00.3,04.11,08.03,00893.27

20140826214033,100901,v3.1.2 11/1/2010,002,0000000,1409089230,45.59,45.57,09.978,09.984,4.569,4.565,084.5,035.0,14.8,06.4,012.6,021.1,014.6,0001,0006,0978.1,013.1,93.3,01.4,1.000,-00.3,-00.0,06.06,060.1,025.2,034.9,012.7,-00.3,04.11,06.06,00893.31

20140826214103,100901,v3.1.2 11/1/2010,002,0000000,1409089260,45.57,45.57,09.994,10.009,4.560,4.553,070.7,032.1,12.7,06.8,012.6,021.1,014.6,0001,0007,0978.1,013.1,93.3,01.2,1.000,-00.3,-00.0,04.74,067.3,026.4,041.0,012.6,-00.3,04.85,04.74,00893.37

20140826214133,100901,v3.1.2 11/1/2010,002,0000000,1409089290,45.57,45.57,10.016,10.021,4.550,4.547,058.8,031.0,11.8,08.0,012.6,021.1,014.6,0001,0008,0978.1,013.0,93.3,01.1,1.000,-00.3,-00.0,03.43,067.3,026.4,041.0,012.6,-00.3,04.85,03.43,00893.39

20140826214203,100901,v3.1.2 11/1/2010,002,0000000,1409089320,45.54,45.55,09.955,09.974,4.575,4.566,051.2,033.7,07.2,06.0,012.6,021.1,014.6,0001,0008,0978.1,013.0,93.4,01.3,1.000,-00.3,-00.0,02.17,070.3,029.7,040.6,012.6,-00.3,04.80,02.17,00893.43

20140826214233,100901,v3.1.2 11/1/2010,002,0000000,1409089350,45.53,45.53,10.019,09.985,4.544,4.560,038.0,029.1,07.1,05.1,012.6,021.1,014.6,0001,0008,0978.0,013.0,93.4,01.0,1.000,-00.3,-00.0,01.13,070.3,029.7,040.6,012.6,-00.3,04.80,01.13,00893.44

20140826214303,100901,v3.1.2 11/1/2010,002,0000000,1409089380,45.54,45.55,10.024,09.989,4.543,4.560,033.5,025.5,08.2,05.3,012.6,021.1,014.6,0001,0007,0978.2,013.0,93.4,00.8,1.000,-00.3,-00.0,01.02,064.6,028.9,035.7,012.6,-00.3,04.21,01.02,00893.45

20140826214333,100901,v3.1.2 11/1/2010,002,0000000,1409089410,45.54,45.54,10.012,10.005,4.548,4.552,036.0,026.8,06.9,06.2,012.6,021.1,014.6,0001,0007,0978.1,013.0,93.5,00.8,1.000,-00.3,-00.0,01.17,064.6,028.9,035.7,012.6,-00.3,04.21,01.17,00893.45

20140826214403,100901,v3.1.2 11/1/2010,002,0000000,1409089440,45.54,45.53,10.015,10.001,4.547,4.553,030.3,026.0,05.7,05.8,012.6,021.1,014.6,0001,0007,0978.2,013.1,93.5,00.8,1.000,-00.3,-00.0,00.57,056.1,029.3,026.8,012.6,-00.3,03.12,00.57,00893.47

20140826214433,100901,v3.1.2 11/1/2010,002,0000000,1409089470,45.55,45.56,10.024,10.010,4.544,4.551,031.9,031.3,07.6,08.0,012.6,021.0,014.6,0001,0005,0978.2,013.0,93.5,01.1,1.000,-00.3,-00.0,00.12,056.1,029.3,026.8,012.6,-00.3,03.12,00.12,00893.47

20140826214503,100901,v3.1.2 11/1/2010,002,0000000,1409089500,45.53,45.54,10.003,09.972,4.552,4.567,033.0,033.2,05.6,05.2,012.6,021.0,014.6,0001,0005,0978.1,013.0,93.5,01.2,1.000,-00.3,-00.0,00.01,043.7,030.1,013.6,012.6,-00.3,01.52,00.01,00893.47

20140826214533,100901,v3.1.2 11/1/2010,002,0000000,1409089530,45.55,45.55,10.067,10.032,4.525,4.540,029.4,028.7,08.5,07.9,012.6,021.0,014.6,0001,0006,0978.2,013.0,93.5,01.0,1.000,-00.3,-00.0,00.12,043.7,030.1,013.6,012.6,-00.3,01.52,00.12,00893.47

20140826214603,100901,v3.1.2 11/1/2010,002,0000000,1409089560,45.54,45.54,10.015,09.988,4.547,4.560,031.0,028.4,06.3,05.6,012.6,021.0,014.6,0001,0007,0978.2,013.0,93.5,00.9,1.000,-00.3,-00.0,00.36,035.8,029.4,006.4,012.6,-00.3,00.64,00.36,00893.47

20140826214633,100901,v3.1.2 11/1/2010,002,0000000,1409089590,45.54,45.55,10.015,09.984,4.547,4.562,032.3,028.6,06.6,05.5,012.6,021.0,014.6,0001,0007,0978.2,013.0,93.5,00.9,1.000,-00.3,-00.0,00.49,035.8,029.4,006.4,012.6,-00.3,00.64,00.49,00893.47

20140826214703,100901,v3.1.2 11/1/2010,002,0000000,1409089620,45.50,45.45,09.992,09.952,4.554,4.567,028.7,024.5,04.6,03.6,012.6,021.0,014.6,0001,0007,0978.2,013.1,93.5,00.7,1.000,-00.3,-00.0,00.55,031.3,027.5,003.8,012.6,-00.3,00.31,00.55,00893.48

20140826214733,100901,v3.1.2 11/1/2010,002,0000000,1409089650,45.50,45.47,10.022,09.992,4.540,4.551,022.2,017.9,04.9,04.2,012.6,021.0,014.6,0001,0008,0978.1,013.1,93.5,00.4,1.000,-00.4,-00.0,00.57,031.3,027.5,003.8,012.6,-00.3,00.31,00.57,00893.48

20140826214803,100901,v3.1.2 11/1/2010,002,0000000,1409089680,45.54,45.54,10.064,10.033,4.525,4.539,023.9,020.2,07.8,06.8,012.6,021.0,014.6,0001,0008,0978.2,013.1,93.4,00.5,1.000,-00.3,-00.0,00.50,029.4,026.5,002.9,012.6,-00.3,00.21,00.50,00893.49

20140826214833,100901,v3.1.2 11/1/2010,002,0000000,1409089710,45.55,45.55,10.027,10.007,4.542,4.552,033.3,029.3,07.8,07.2,012.6,020.9,014.6,0001,0007,0978.2,013.1,93.4,01.0,1.000,-00.3,-00.0,00.52,029.4,026.5,002.9,012.6,-00.3,00.21,00.52,00893.49

20140826214903,100901,v3.1.2 11/1/2010,002,0000000,1409089740,45.57,45.57,10.048,10.022,4.535,4.548,040.2,035.0,09.8,08.5,012.6,020.9,014.6,0001,0006,0978.1,013.0,93.3,01.4,1.000,-00.3,-00.0,00.67,031.3,028.3,003.1,012.6,-00.3,00.23,00.67,00893.50

20140826214933,100901,v3.1.2 11/1/2010,002,0000000,1409089770,45.55,45.56,10.015,10.000,4.548,4.556,041.5,036.4,08.2,07.7,012.6,020.9,014.6,0001,0006,0978.2,013.0,93.4,01.5,1.000,-00.3,-00.0,00.67,031.3,028.3,003.1,012.6,-00.3,00.23,00.67,00893.50

20140826215003,100901,v3.1.2 11/1/2010,002,0000000,1409089800,45.55,45.55,09.996,09.973,4.557,4.567,038.5,035.0,06.6,06.1,012.6,020.9,014.6,0001,0006,0978.1,013.0,93.3,01.4,1.000,-00.3,-00.0,00.46,032.4,028.6,003.8,012.6,-00.3,00.32,00.46,00893.51

20140826215033,100901,v3.1.2 11/1/2010,002,0000000,1409089830,45.54,45.55,10.015,09.992,4.547,4.559,032.8,030.7,06.3,06.0,012.6,020.9,014.6,0001,0006,0978.1,013.0,93.4,01.1,1.000,-00.3,-00.0,00.30,032.4,028.6,003.8,012.6,-00.3,00.32,00.30,00893.51

20140826215103,100901,v3.1.2 11/1/2010,002,0000000,1409089860,45.54,45.55,10.028,10.001,4.541,4.554,029.0,026.6,06.6,05.8,012.6,020.9,014.6,0001,0008,0978.2,013.0,93.4,00.8,1.000,-00.3,-00.0,00.33,032.0,028.3,003.8,012.6,-00.3,00.31,00.33,00893.51

20140826215133,100901,v3.1.2 11/1/2010,002,0000000,1409089890,45.54,45.55,10.031,10.006,4.540,4.552,029.2,025.5,06.9,05.9,012.6,020.9,014.6,0001,0007,0978.1,013.0,93.4,00.8,1.000,-00.3,-00.0,00.50,032.0,028.3,003.8,012.6,-00.3,00.31,00.50,00893.52

20140826215203,100901,v3.1.2 11/1/2010,002,0000000,1409089920,45.55,45.55,10.026,09.999,4.543,4.555,032.3,028.8,07.5,06.7,012.6,020.8,014.6,0001,0007,0978.2,013.0,93.4,01.0,1.000,-00.3,-00.0,00.47,032.8,029.1,003.6,012.6,-00.3,00.30,00.47,00893.52

20140826215233,100901,v3.1.2 11/1/2010,002,0000000,1409089950,45.53,45.54,10.005,09.986,4.551,4.561,031.8,029.6,05.5,05.4,012.6,020.8,014.6,0001,0007,0978.2,013.0,93.4,01.0,1.000,-00.3,-00.0,00.32,032.8,029.1,003.6,012.6,-00.3,00.30,00.32,00893.52

20140826215303,100901,v3.1.2 11/1/2010,002,0000000,1409089980,45.52,45.52,10.011,09.987,4.547,4.558,026.5,025.3,05.0,04.9,012.6,020.8,014.6,0001,0007,0978.2,013.0,93.5,00.7,1.000,-00.3,-00.0,00.19,033.3,030.2,003.1,012.6,-00.3,00.23,00.19,00893.53

20140826215333,100901,v3.1.2 11/1/2010,002,0000000,1409090010,45.54,45.53,10.023,09.997,4.543,4.555,024.8,023.8,05.6,05.3,012.6,020.8,014.6,0001,0007,0978.1,013.0,93.4,00.7,1.000,-00.3,-00.0,00.16,033.3,030.2,003.1,012.6,-00.3,00.23,00.16,00893.53

20140826215403,100901,v3.1.2 11/1/2010,002,0000000,1409090040,45.54,45.55,10.033,10.005,4.539,4.552,026.7,025.3,06.5,06.0,012.6,020.8,014.6,0001,0007,0978.1,013.0,93.4,00.8,1.000,-00.3,-00.0,00.21,030.6,028.2,002.4,012.6,-00.3,00.14,00.21,00893.53

20140826215433,100901,v3.1.2 11/1/2010,002,0000000,1409090070,45.53,45.53,10.039,09.994,4.536,4.556,028.9,025.6,07.2,05.3,012.6,020.8,014.6,0001,0007,0978.1,013.0,93.5,00.8,1.000,-00.3,-00.0,00.45,030.6,028.2,002.4,012.6,-00.3,00.14,00.45,00893.53

20140826215503,100901,v3.1.2 11/1/2010,002,0000000,1409090100,45.53,45.53,10.035,09.993,4.537,4.556,030.6,024.1,07.2,04.9,012.6,020.8,014.6,0001,0008,0978.2,013.0,93.4,00.7,1.000,-00.3,-00.0,00.83,029.0,026.0,003.0,012.6,-00.3,00.22,00.83,00893.54

20140826215533,100901,v3.1.2 11/1/2010,002,0000000,1409090130,45.54,45.55,10.034,10.010,4.539,4.551,034.3,024.1,08.3,05.8,012.6,020.8,014.6,0001,0007,0978.2,013.0,93.4,00.7,1.000,-00.3,-00.0,01.29,029.0,026.0,003.0,012.6,-00.3,00.22,01.29,00893.54

20140826215603,100901,v3.1.2 11/1/2010,002,0000000,1409090160,45.56,45.58,10.045,10.031,4.536,4.543,041.3,030.1,10.1,08.5,012.6,020.8,014.6,0001,0005,0978.2,013.0,93.4,01.0,1.000,-00.3,-00.0,01.41,031.5,026.7,004.8,012.6,-00.3,00.44,01.41,00893.56

20140826215633,100901,v3.1.2 11/1/2010,002,0000000,1409090190,45.56,45.57,10.031,10.019,4.542,4.548,043.0,035.3,09.0,08.3,012.6,020.8,014.6,0001,0005,0978.2,013.0,93.4,01.4,1.000,-00.3,-00.0,00.97,031.5,026.7,004.8,012.6,-00.3,00.44,00.97,00893.56

20140826215703,100901,v3.1.2 11/1/2010,002,0000000,1409090220,45.55,45.55,10.017,09.993,4.548,4.558,039.7,035.8,08.0,07.4,012.6,020.8,014.6,0001,0005,0978.2,013.0,93.4,01.4,1.000,-00.3,-00.0,00.51,033.0,028.1,004.8,012.6,-00.3,00.44,00.51,00893.57

20140826215733,100901,v3.1.2 11/1/2010,002,0000000,1409090250,45.54,45.55,10.014,09.993,4.547,4.558,035.7,033.4,06.9,06.6,012.6,020.8,014.6,0001,0005,0978.1,013.0,93.4,01.3,1.000,-00.3,-00.0,00.31,033.0,028.1,004.8,012.6,-00.3,00.44,00.31,00893.58

20140826215803,100901,v3.1.2 11/1/2010,002,0000000,1409090280,45.55,45.56,10.043,10.023,4.536,4.546,033.0,031.9,08.1,08.3,012.6,020.8,014.6,0001,0005,0978.2,012.9,93.4,01.2,1.000,-00.3,-00.0,00.17,034.3,029.4,004.8,012.6,-00.3,00.44,00.17,00893.58

20140826215833,100901,v3.1.2 11/1/2010,002,0000000,1409090310,45.55,45.54,10.012,09.988,4.549,4.560,034.0,034.6,06.8,07.1,012.6,020.8,014.6,0001,0004,0978.0,012.9,93.4,01.3,1.000,-00.3,-00.0,-0.04,034.3,029.4,004.8,012.6,-00.3,00.44,00.00,00893.58

20140826215903,100901,v3.1.2 11/1/2010,002,0000000,1409090340,45.54,45.55,10.014,09.988,4.547,4.560,033.2,034.1,06.5,06.6,012.6,020.8,014.6,0001,0005,0978.2,012.9,93.4,01.3,1.000,-00.3,-00.0,-0.08,035.5,031.2,004.4,012.6,-00.3,00.38,00.00,00893.58

20140826215933,100901,v3.1.2 11/1/2010,002,0000000,1409090370,45.54,45.55,10.038,10.012,4.537,4.550,030.9,031.6,07.5,07.5,012.6,020.8,014.6,0001,0006,0978.2,012.9,93.4,01.1,1.000,-00.3,-00.0,-0.04,035.5,031.2,004.4,012.6,-00.3,00.38,00.00,00893.58