20140827050007,100901,v3.1.2 11/1/2010,002,0000000,1409115600,45.53,45.53,10.009,09.984,4.549,4.560,031.2,031.5,05.5,05.6,013.0,022.2,015.0,0065,-008,0978.0,013.9,88.9,01.1,1.000,-00.3,-00.4,00.06,022.8,022.5,000.3,013.0,-00.3,-0.07,00.00,00901.38 20140827050037,100901,v3.1.2 11/1/2010,002,0000000,1409115630,45.53,45.53,10.027,10.009,4.541,4.549,027.8,029.0,06.5,07.2,013.0,022.2,015.0,0066,-007,0978.0,013.9,89.3,01.0,1.000,-00.3,-00.4,-0.05,022.8,022.5,000.3,013.0,-00.3,-0.07,00.00,00901.38 20140827050107,100901,v3.1.2 11/1/2010,002,0000000,1409115660,45.54,45.54,10.016,09.980,4.547,4.563,029.3,031.1,06.0,05.9,013.0,022.2,015.0,0067,-006,0977.9,013.9,89.4,01.1,1.000,-00.3,-00.4,-0.13,024.3,024.4,-00.2,013.0,-00.3,-0.12,00.00,00901.38 20140827050137,100901,v3.1.2 11/1/2010,002,0000000,1409115690,45.53,45.54,10.031,10.009,4.538,4.550,029.2,030.0,06.8,06.9,013.0,022.2,015.0,0068,-006,0978.0,013.9,89.4,01.0,1.000,-00.3,-00.4,-0.01,024.3,024.4,-00.2,013.0,-00.3,-0.12,00.00,00901.38 20140827050207,100901,v3.1.2 11/1/2010,002,0000000,1409115720,45.53,45.54,10.012,09.988,4.548,4.559,029.0,029.2,05.8,05.9,012.9,022.2,014.9,0069,-006,0978.1,013.9,89.3,01.0,1.000,-00.3,-00.4,00.06,025.7,026.0,-00.4,013.0,-00.3,-0.15,00.00,00901.38 20140827050237,100901,v3.1.2 11/1/2010,002,0000000,1409115750,45.54,45.54,10.019,09.993,4.545,4.557,028.2,028.9,05.8,06.0,012.9,022.2,014.9,0070,-006,0978.0,013.9,89.3,01.0,1.000,-00.3,-00.4,00.00,025.7,026.0,-00.4,013.0,-00.3,-0.15,00.00,00901.38 20140827050307,100901,v3.1.2 11/1/2010,002,0000000,1409115780,45.51,45.51,10.006,09.978,4.548,4.561,025.8,026.8,04.9,05.0,012.9,022.2,014.9,0072,-003,0978.0,014.0,89.4,00.8,1.000,-00.3,-00.4,-0.02,026.9,027.6,-00.7,013.0,-00.3,-0.18,00.00,00901.38 20140827050337,100901,v3.1.2 11/1/2010,002,0000000,1409115810,45.53,45.53,10.036,10.009,4.537,4.549,024.4,025.0,06.0,06.1,012.9,022.3,014.9,0073,-003,0978.0,014.1,89.4,00.7,1.000,-00.3,-00.4,00.03,026.9,027.6,-00.7,013.0,-00.3,-0.18,00.00,00901.38 20140827050407,100901,v3.1.2 11/1/2010,002,0000000,1409115840,45.53,45.53,10.008,09.981,4.550,4.562,027.1,027.0,05.5,05.5,012.9,022.3,014.9,0075,-004,0978.0,014.0,89.4,00.9,1.000,-00.3,-00.4,00.09,028.5,029.1,-00.6,013.0,-00.3,-0.18,00.00,00901.38 20140827050437,100901,v3.1.2 11/1/2010,002,0000000,1409115870,45.44,45.47,09.989,09.972,4.549,4.559,024.8,024.8,04.0,04.2,013.0,022.3,015.0,0076,-004,0977.9,014.2,89.4,00.7,1.000,-00.3,-00.4,00.10,028.5,029.1,-00.6,013.0,-00.3,-0.18,00.00,00901.38 20140827050507,100901,v3.1.2 11/1/2010,002,0000000,1409115900,45.52,45.53,10.026,10.003,4.540,4.551,020.8,021.3,05.1,05.3,013.0,022.3,015.0,0077,-002,0977.9,014.2,89.2,00.5,1.000,-00.3,-00.5,00.04,026.4,027.1,-00.7,013.0,-00.3,-0.18,00.00,00901.38 20140827050537,100901,v3.1.2 11/1/2010,002,0000000,1409115930,45.48,45.49,10.003,09.980,4.546,4.558,021.7,022.7,04.3,04.6,013.0,022.3,015.0,0076,-002,0977.9,014.1,89.1,00.6,1.000,-00.3,-00.5,-0.02,026.4,027.1,-00.7,013.0,-00.3,-0.18,00.00,00901.38 20140827050607,100901,v3.1.2 11/1/2010,002,0000000,1409115960,45.44,45.46,10.001,09.979,4.544,4.556,019.5,020.6,03.9,04.1,013.0,022.3,015.0,0076,-002,0977.9,014.2,89.1,00.5,1.000,-00.3,-00.5,-0.03,024.4,025.0,-00.5,013.0,-00.3,-0.16,00.00,00901.38 20140827050637,100901,v3.1.2 11/1/2010,002,0000000,1409115990,45.53,45.54,10.046,10.019,4.532,4.545,021.6,022.6,06.6,06.6,013.0,022.3,015.0,0076,-001,0978.0,014.1,88.9,00.6,1.000,-00.3,-00.5,-0.01,024.4,025.0,-00.5,013.0,-00.3,-0.16,00.00,00901.38 20140827050707,100901,v3.1.2 11/1/2010,002,0000000,1409116020,45.53,45.54,10.009,09.986,4.549,4.561,027.4,027.8,05.5,05.6,013.0,022.3,015.0,0075,-001,0978.0,014.1,89.0,00.9,1.000,-00.3,-00.4,00.05,024.1,024.7,-00.6,013.0,-00.3,-0.16,00.00,00901.38 20140827050737,100901,v3.1.2 11/1/2010,002,0000000,1409116050,45.51,45.51,10.008,09.984,4.547,4.558,025.7,026.0,04.7,04.9,013.0,022.3,015.0,0075,0000,0978.1,014.1,89.2,00.8,1.000,-00.3,-00.5,00.05,024.1,024.7,-00.6,013.0,-00.3,-0.16,00.00,00901.38 20140827050807,100901,v3.1.2 11/1/2010,002,0000000,1409116080,45.43,45.43,09.988,09.962,4.549,4.561,020.8,020.8,03.8,03.7,013.0,022.3,015.0,0077,0000,0977.9,014.1,88.9,00.5,1.000,-00.3,-00.5,00.10,023.1,023.5,-00.4,013.0,-00.3,-0.14,00.00,00901.38 20140827050837,100901,v3.1.2 11/1/2010,002,0000000,1409116110,45.50,45.51,10.025,10.003,4.539,4.550,019.3,019.3,04.8,05.0,013.1,022.3,015.1,0077,0000,0978.1,014.2,88.8,00.4,1.000,-00.4,-00.5,00.10,023.1,023.5,-00.4,013.0,-00.3,-0.14,00.00,00901.38 20140827050907,100901,v3.1.2 11/1/2010,002,0000000,1409116140,45.40,45.41,09.980,09.954,4.549,4.563,018.4,018.8,03.2,03.1,013.1,022.3,015.1,0076,0000,0978.0,014.3,89.1,00.4,1.000,-00.4,-00.5,00.04,021.4,021.9,-00.5,013.0,-00.3,-0.15,00.00,00901.38 20140827050937,100901,v3.1.2 11/1/2010,002,0000000,1409116170,45.42,45.42,09.999,09.973,4.542,4.554,015.9,016.0,03.4,03.5,013.1,022.3,015.2,0076,-001,0978.0,014.4,89.2,00.3,1.000,-00.4,-00.5,00.09,021.4,021.9,-00.5,013.0,-00.3,-0.15,00.00,00901.38 20140827051007,100901,v3.1.2 11/1/2010,002,0000000,1409116200,45.49,45.51,10.033,10.008,4.535,4.547,016.3,016.5,04.8,04.8,013.2,022.3,015.2,0077,-001,0978.1,014.4,88.9,00.3,1.000,-00.4,-00.5,00.08,020.5,020.9,-00.4,013.1,-00.3,-0.14,00.00,00901.38 20140827051037,100901,v3.1.2 11/1/2010,002,0000000,1409116230,45.42,45.41,09.984,09.952,4.549,4.562,018.5,018.2,03.3,03.0,013.1,022.3,015.1,0077,-001,0978.0,014.4,88.4,00.4,1.000,-00.4,-00.5,00.13,020.5,020.9,-00.4,013.1,-00.3,-0.14,00.00,00901.38 20140827051107,100901,v3.1.2 11/1/2010,002,0000000,1409116260,45.47,45.48,10.029,10.003,4.534,4.547,017.2,017.0,04.5,04.5,013.1,022.3,015.1,0078,-001,0977.9,014.5,88.4,00.3,1.000,-00.4,-00.5,00.13,020.0,020.2,-00.2,013.1,-00.3,-0.11,00.00,00901.38 20140827051137,100901,v3.1.2 11/1/2010,002,0000000,1409116290,45.53,45.53,10.039,10.015,4.535,4.547,019.1,019.3,05.5,05.6,013.2,022.3,015.2,0079,-001,0978.0,014.5,88.4,00.4,1.000,-00.4,-00.5,00.07,020.0,020.2,-00.2,013.1,-00.3,-0.11,00.00,00901.38 20140827051207,100901,v3.1.2 11/1/2010,002,0000000,1409116320,45.40,45.41,09.976,09.951,4.551,4.563,020.8,020.9,03.3,03.3,013.2,022.4,015.2,0079,-001,0978.1,014.4,88.4,00.5,1.000,-00.3,-00.5,00.09,018.7,018.8,-00.1,013.1,-00.4,-0.10,00.00,00901.38 20140827051237,100901,v3.1.2 11/1/2010,002,0000000,1409116350,45.44,45.45,10.020,09.997,4.535,4.547,016.3,016.5,04.0,04.2,013.2,022.4,015.2,0080,-001,0978.0,014.5,88.7,00.3,1.000,-00.4,-00.5,00.08,018.7,018.8,-00.1,013.1,-00.4,-0.10,00.00,00901.38 20140827051307,100901,v3.1.2 11/1/2010,002,0000000,1409116380,45.53,45.53,10.049,10.023,4.530,4.543,020.4,020.8,06.8,06.8,013.2,022.4,015.2,0081,-001,0978.1,014.3,88.3,00.5,1.000,-00.3,-00.5,00.06,018.6,018.8,-00.2,013.2,-00.4,-0.11,00.00,00901.38 20140827051337,100901,v3.1.2 11/1/2010,002,0000000,1409116410,45.52,45.54,10.014,09.991,4.546,4.558,027.2,027.3,05.4,05.4,013.2,022.4,015.2,0082,-001,0978.1,014.4,88.4,00.9,1.000,-00.3,-00.5,00.08,018.6,018.8,-00.2,013.2,-00.4,-0.11,00.00,00901.38 20140827051407,100901,v3.1.2 11/1/2010,002,0000000,1409116440,45.52,45.53,10.021,09.997,4.543,4.554,025.4,025.7,05.3,05.5,013.2,022.4,015.2,0082,-001,0978.0,014.3,88.5,00.8,1.000,-00.3,-00.5,00.06,020.0,020.2,-00.2,013.2,-00.3,-0.11,00.00,00901.38 20140827051437,100901,v3.1.2 11/1/2010,002,0000000,1409116470,45.53,45.54,10.054,10.025,4.528,4.543,027.1,027.9,07.9,07.8,013.2,022.4,015.2,0081,-002,0977.9,014.2,88.5,00.9,1.000,-00.3,-00.5,-0.01,020.0,020.2,-00.2,013.2,-00.3,-0.11,00.00,00901.38 20140827051507,100901,v3.1.2 11/1/2010,002,0000000,1409116500,45.54,45.54,10.029,10.010,4.541,4.550,032.3,032.9,07.4,07.8,013.1,022.4,015.1,0081,-002,0978.1,014.2,88.5,01.2,1.000,-00.3,-00.5,00.02,023.2,023.5,-00.2,013.2,-00.3,-0.12,00.00,00901.38 20140827051537,100901,v3.1.2 11/1/2010,002,0000000,1409116530,45.54,45.54,10.021,09.997,4.544,4.555,034.0,035.1,07.1,07.6,013.1,022.4,015.1,0082,-002,0978.0,014.1,88.6,01.4,1.000,-00.3,-00.5,-0.03,023.2,023.5,-00.2,013.2,-00.3,-0.12,00.00,00901.38 20140827051607,100901,v3.1.2 11/1/2010,002,0000000,1409116560,45.53,45.53,10.001,09.972,4.552,4.566,031.1,032.6,05.3,05.4,013.1,022.4,015.1,0083,-002,0978.1,014.1,88.9,01.2,1.000,-00.3,-00.5,-0.09,026.0,026.6,-00.6,013.2,-00.3,-0.16,00.00,00901.38 20140827051637,100901,v3.1.2 11/1/2010,002,0000000,1409116590,45.47,45.47,09.995,09.969,4.549,4.562,024.6,025.4,04.3,04.3,013.1,022.4,015.1,0083,-001,0978.0,014.2,89.0,00.8,1.000,-00.3,-00.5,00.01,026.0,026.6,-00.6,013.2,-00.3,-0.16,00.00,00901.38 20140827051707,100901,v3.1.2 11/1/2010,002,0000000,1409116620,45.49,45.51,10.009,09.990,4.545,4.556,021.0,021.4,04.5,04.7,013.1,022.4,015.1,0083,-001,0978.1,014.3,88.9,00.5,1.000,-00.3,-00.5,00.05,026.0,026.7,-00.6,013.1,-00.3,-0.17,00.00,00901.38 20140827051737,100901,v3.1.2 11/1/2010,002,0000000,1409116650,45.45,45.45,10.002,09.974,4.544,4.557,019.9,020.5,04.1,04.1,013.1,022.4,015.1,0083,-001,0978.0,014.5,88.9,00.5,1.000,-00.3,-00.5,00.03,026.0,026.7,-00.6,013.1,-00.3,-0.17,00.00,00901.38 20140827051807,100901,v3.1.2 11/1/2010,002,0000000,1409116680,45.53,45.54,10.049,10.027,4.530,4.541,020.8,021.4,06.2,06.4,013.1,022.5,015.1,0083,-002,0978.0,014.3,88.3,00.5,1.000,-00.3,-00.5,00.03,026.1,026.8,-00.7,013.1,-00.3,-0.17,00.00,00901.38 20140827051837,100901,v3.1.2 11/1/2010,002,0000000,1409116710,45.54,45.54,10.022,09.994,4.544,4.557,028.7,029.2,06.8,06.9,013.1,022.5,015.1,0083,-003,0978.1,014.2,87.9,01.0,1.000,-00.3,-00.5,00.03,026.1,026.8,-00.7,013.1,-00.3,-0.17,00.00,00901.38 20140827051907,100901,v3.1.2 11/1/2010,002,0000000,1409116740,45.52,45.53,10.003,09.982,4.551,4.562,030.4,031.4,05.1,05.5,013.1,022.5,015.1,0081,-002,0978.0,014.3,88.4,01.1,1.000,-00.3,-00.5,-0.02,027.1,027.9,-00.8,013.1,-00.3,-0.19,00.00,00901.38 20140827051937,100901,v3.1.2 11/1/2010,002,0000000,1409116770,45.53,45.54,10.030,10.002,4.539,4.553,025.3,026.4,05.9,05.9,013.1,022.5,015.1,0080,0000,0978.0,014.2,88.2,00.8,1.000,-00.3,-00.5,-0.04,027.1,027.9,-00.8,013.1,-00.3,-0.19,00.00,00901.38 20140827052007,100901,v3.1.2 11/1/2010,002,0000000,1409116800,45.53,45.54,10.034,10.007,4.537,4.551,026.0,026.3,06.5,06.4,013.1,022.5,015.1,0081,-001,0978.1,014.2,88.2,00.8,1.000,-00.3,-00.5,00.05,025.9,026.6,-00.8,013.1,-00.3,-0.18,00.00,00901.38 20140827052037,100901,v3.1.2 11/1/2010,002,0000000,1409116830,45.47,45.49,09.985,09.967,4.554,4.564,026.4,026.3,04.3,04.6,013.1,022.5,015.1,0081,-002,0978.1,014.2,88.4,00.8,1.000,-00.3,-00.5,00.11,025.9,026.6,-00.8,013.1,-00.3,-0.18,00.00,00901.38 20140827052107,100901,v3.1.2 11/1/2010,002,0000000,1409116860,45.40,45.41,09.979,09.954,4.550,4.562,020.3,020.7,03.0,03.2,013.1,022.5,015.1,0082,-001,0978.0,014.4,88.9,00.5,1.000,-00.3,-00.5,00.05,023.7,024.2,-00.5,013.1,-00.3,-0.15,00.00,00901.38 20140827052137,100901,v3.1.2 11/1/2010,002,0000000,1409116890,45.52,45.53,10.056,10.026,4.527,4.541,016.9,017.3,05.8,05.5,013.1,022.5,015.1,0081,-001,0978.1,014.5,88.4,00.3,1.000,-00.4,-00.5,00.05,023.7,024.2,-00.5,013.1,-00.3,-0.15,00.00,00901.38 20140827052207,100901,v3.1.2 11/1/2010,002,0000000,1409116920,45.53,45.54,10.027,10.003,4.541,4.553,024.1,023.7,06.2,06.1,013.1,022.5,015.1,0081,-002,0978.1,014.3,87.7,00.7,1.000,-00.3,-00.5,00.14,024.3,024.7,-00.4,013.1,-00.3,-0.14,00.00,00901.38 20140827052237,100901,v3.1.2 11/1/2010,002,0000000,1409116950,45.42,45.43,09.973,09.955,4.554,4.564,025.6,025.1,03.6,03.8,013.1,022.5,015.1,0081,-002,0978.0,014.4,88.1,00.7,1.000,-00.3,-00.5,00.17,024.3,024.7,-00.4,013.1,-00.3,-0.14,00.00,00901.38 20140827052307,100901,v3.1.2 11/1/2010,002,0000000,1409116980,45.48,45.49,10.022,09.998,4.538,4.550,019.4,019.7,04.5,04.7,013.1,022.5,015.1,0081,-001,0978.0,014.5,88.3,00.5,1.000,-00.4,-00.5,00.06,024.0,024.4,-00.3,013.1,-00.3,-0.13,00.00,00901.38 20140827052337,100901,v3.1.2 11/1/2010,002,0000000,1409117010,45.51,45.51,10.020,09.996,4.541,4.553,019.8,020.8,04.9,05.1,013.2,022.5,015.2,0081,-002,0978.0,014.4,88.2,00.5,1.000,-00.3,-00.5,-0.02,024.0,024.4,-00.3,013.1,-00.3,-0.13,00.00,00901.38 20140827052407,100901,v3.1.2 11/1/2010,002,0000000,1409117040,45.50,45.51,10.021,09.996,4.540,4.553,021.7,022.4,04.9,04.9,013.2,022.5,015.2,0081,-002,0978.0,014.5,88.4,00.6,1.000,-00.3,-00.5,00.01,022.3,022.6,-00.3,013.1,-00.3,-0.12,00.00,00901.38 20140827052437,100901,v3.1.2 11/1/2010,002,0000000,1409117070,45.42,45.44,09.986,09.965,4.548,4.560,020.5,020.9,03.7,03.9,013.2,022.5,015.2,0080,-002,0978.1,014.4,87.9,00.5,1.000,-00.3,-00.5,00.04,022.3,022.6,-00.3,013.1,-00.3,-0.12,00.00,00901.38 20140827052507,100901,v3.1.2 11/1/2010,002,0000000,1409117100,45.51,45.53,10.038,10.012,4.534,4.547,020.0,020.7,05.4,05.4,013.2,022.6,015.2,0079,-002,0978.0,014.5,87.9,00.5,1.000,-00.3,-00.5,00.02,021.1,021.4,-00.4,013.2,-00.3,-0.13,00.00,00901.38 20140827052537,100901,v3.1.2 11/1/2010,002,0000000,1409117130,45.43,45.44,09.988,09.960,4.549,4.562,020.6,021.7,03.8,03.9,013.2,022.6,015.2,0078,-002,0978.0,014.5,87.8,00.6,1.000,-00.3,-00.5,-0.03,021.1,021.4,-00.4,013.2,-00.3,-0.13,00.00,00901.38 20140827052607,100901,v3.1.2 11/1/2010,002,0000000,1409117160,45.49,45.50,10.031,10.007,4.535,4.547,019.5,020.3,04.9,05.0,013.2,022.6,015.2,0077,-002,0977.9,014.6,88.0,00.5,1.000,-00.3,-00.5,00.00,020.9,021.4,-00.4,013.2,-00.3,-0.14,00.00,00901.38 20140827052637,100901,v3.1.2 11/1/2010,002,0000000,1409117190,45.50,45.51,10.017,09.993,4.542,4.554,020.6,021.1,04.9,05.0,013.2,022.6,015.2,0076,-001,0978.1,014.5,88.0,00.5,1.000,-00.3,-00.5,00.04,020.9,021.4,-00.4,013.2,-00.3,-0.14,00.00,00901.38 20140827052707,100901,v3.1.2 11/1/2010,002,0000000,1409117220,45.43,45.44,09.987,09.960,4.549,4.562,021.7,022.1,03.9,03.8,013.2,022.6,015.2,0075,-001,0978.0,014.5,88.0,00.6,1.000,-00.3,-00.4,00.05,020.5,021.0,-00.6,013.2,-00.3,-0.16,00.00,00901.38 20140827052737,100901,v3.1.2 11/1/2010,002,0000000,1409117250,45.41,45.42,09.995,09.973,4.543,4.554,017.5,017.5,03.5,03.6,013.2,022.6,015.2,0074,-001,0978.0,014.6,88.1,00.4,1.000,-00.4,-00.4,00.10,020.5,021.0,-00.6,013.2,-00.3,-0.16,00.00,00901.38 20140827052807,100901,v3.1.2 11/1/2010,002,0000000,1409117280,45.42,45.44,09.997,09.974,4.544,4.555,016.5,016.8,03.8,04.0,013.3,022.6,015.3,0075,-001,0978.1,014.6,88.0,00.3,1.000,-00.4,-00.4,00.06,019.9,020.5,-00.6,013.2,-00.3,-0.16,00.00,00901.38 20140827052837,100901,v3.1.2 11/1/2010,002,0000000,1409117310,45.41,45.41,09.991,09.963,4.545,4.557,017.1,017.5,03.3,03.3,013.3,022.6,015.3,0076,-001,0978.2,014.7,87.9,00.4,1.000,-00.4,-00.5,00.05,019.9,020.5,-00.6,013.2,-00.3,-0.16,00.00,00901.38 20140827052907,100901,v3.1.2 11/1/2010,002,0000000,1409117340,45.44,45.45,10.007,09.984,4.541,4.552,016.7,016.6,04.0,04.0,013.3,022.6,015.3,0076,-001,0978.1,014.6,87.6,00.3,1.000,-00.4,-00.5,00.11,018.9,019.3,-00.4,013.2,-00.4,-0.14,00.00,00901.38 20140827052937,100901,v3.1.2 11/1/2010,002,0000000,1409117370,45.40,45.42,09.989,09.969,4.546,4.556,017.2,017.1,03.4,03.6,013.3,022.6,015.3,0077,-001,0978.1,014.7,87.8,00.3,1.000,-00.4,-00.5,00.11,018.9,019.3,-00.4,013.2,-00.4,-0.14,00.00,00901.38 20140827053007,100901,v3.1.2 11/1/2010,002,0000000,1409117400,45.45,45.47,10.014,09.994,4.539,4.550,016.7,017.2,04.1,04.4,013.3,022.6,015.3,0077,-001,0978.1,014.8,88.0,00.3,1.000,-00.4,-00.5,00.03,018.2,018.6,-00.4,013.3,-00.4,-0.14,00.00,00901.38 20140827053037,100901,v3.1.2 11/1/2010,002,0000000,1409117430,45.45,45.47,10.001,09.984,4.544,4.555,017.9,019.1,03.9,04.4,013.3,022.6,015.3,0077,-001,0978.0,014.7,87.8,00.4,1.000,-00.4,-00.5,-0.05,018.2,018.6,-00.4,013.3,-00.4,-0.14,00.00,00901.38 20140827053107,100901,v3.1.2 11/1/2010,002,0000000,1409117460,45.51,45.51,10.031,10.001,4.537,4.551,019.4,021.2,04.9,05.1,013.3,022.6,015.3,0078,-001,0977.9,014.7,87.8,00.5,1.000,-00.3,-00.5,-0.11,018.2,018.8,-00.6,013.3,-00.4,-0.16,00.00,00901.38 20140827053137,100901,v3.1.2 11/1/2010,002,0000000,1409117490,45.50,45.51,10.017,09.994,4.542,4.554,021.2,021.9,04.9,04.9,013.3,022.6,015.3,0079,-001,0978.1,014.6,87.1,00.6,1.000,-00.3,-00.5,00.01,018.2,018.8,-00.6,013.3,-00.4,-0.16,00.00,00901.38 20140827053207,100901,v3.1.2 11/1/2010,002,0000000,1409117520,45.52,45.52,10.029,10.000,4.539,4.552,023.0,022.5,05.4,05.3,013.3,022.7,015.3,0081,-001,0978.1,014.5,87.2,00.6,1.000,-00.3,-00.5,00.16,018.5,018.9,-00.4,013.3,-00.4,-0.14,00.00,00901.38 20140827053237,100901,v3.1.2 11/1/2010,002,0000000,1409117550,45.49,45.49,10.007,09.986,4.546,4.556,022.9,022.3,04.6,04.7,013.2,022.7,015.2,0083,-002,0978.0,014.5,87.3,00.6,1.000,-00.3,-00.5,00.17,018.5,018.9,-00.4,013.3,-00.4,-0.14,00.00,00901.38 20140827053307,100901,v3.1.2 11/1/2010,002,0000000,1409117580,45.49,45.49,10.013,09.990,4.543,4.554,021.7,021.8,04.6,04.9,013.2,022.7,015.2,0084,-002,0978.0,014.6,87.6,00.6,1.000,-00.3,-00.5,00.09,019.5,019.9,-00.4,013.3,-00.3,-0.13,00.00,00901.38 20140827053337,100901,v3.1.2 11/1/2010,002,0000000,1409117610,45.46,45.46,09.999,09.971,4.546,4.559,020.8,021.5,04.2,04.2,013.2,022.7,015.2,0086,-002,0978.0,014.6,87.9,00.6,1.000,-00.3,-00.5,00.02,019.5,019.9,-00.4,013.3,-00.3,-0.13,00.00,00901.38 20140827053407,100901,v3.1.2 11/1/2010,002,0000000,1409117640,45.47,45.48,10.014,09.991,4.541,4.552,019.3,019.8,04.3,04.5,013.3,022.7,015.3,0087,-002,0978.1,014.7,87.9,00.5,1.000,-00.3,-00.5,00.03,020.0,020.5,-00.5,013.3,-00.3,-0.15,00.00,00901.38 20140827053437,100901,v3.1.2 11/1/2010,002,0000000,1409117670,45.53,45.53,10.052,10.025,4.529,4.542,020.0,021.1,06.2,06.5,013.3,022.7,015.3,0088,-003,0978.0,014.7,87.8,00.5,1.000,-00.3,-00.5,-0.02,020.0,020.5,-00.5,013.3,-00.3,-0.15,00.00,00901.38 20140827053507,100901,v3.1.2 11/1/2010,002,0000000,1409117700,45.53,45.54,10.024,09.997,4.543,4.556,025.7,026.8,06.0,06.0,013.3,022.7,015.3,0088,-003,0978.0,014.5,86.8,00.9,1.000,-00.3,-00.5,-0.02,021.8,022.4,-00.6,013.3,-00.3,-0.16,00.00,00901.38 20140827053537,100901,v3.1.2 11/1/2010,002,0000000,1409117730,45.47,45.49,09.991,09.972,4.551,4.562,025.9,026.6,04.2,04.6,013.3,022.7,015.3,0089,-003,0978.0,014.5,87.0,00.8,1.000,-00.3,-00.5,00.01,021.8,022.4,-00.6,013.3,-00.3,-0.16,00.00,00901.38 20140827053607,100901,v3.1.2 11/1/2010,002,0000000,1409117760,45.52,45.53,10.030,10.004,4.538,4.551,021.8,022.7,05.3,05.3,013.3,022.8,015.3,0090,-003,0977.9,014.6,87.3,00.6,1.000,-00.3,-00.5,00.00,022.3,022.7,-00.4,013.3,-00.3,-0.13,00.00,00901.38 20140827053637,100901,v3.1.2 11/1/2010,002,0000000,1409117790,45.50,45.52,10.008,09.989,4.547,4.557,022.5,023.2,04.7,05.0,013.3,022.8,015.3,0091,-003,0978.0,014.6,87.6,00.6,1.000,-00.3,-00.5,00.02,022.3,022.7,-00.4,013.3,-00.3,-0.13,00.00,00901.38 20140827053707,100901,v3.1.2 11/1/2010,002,0000000,1409117820,45.51,45.52,10.020,09.994,4.542,4.555,023.2,024.0,05.1,05.2,013.3,022.8,015.3,0091,-003,0978.0,014.6,87.9,00.7,1.000,-00.3,-00.5,00.00,022.4,023.0,-00.7,013.3,-00.3,-0.17,00.00,00901.38 20140827053737,100901,v3.1.2 11/1/2010,002,0000000,1409117850,45.49,45.49,10.005,09.977,4.546,4.560,022.4,023.0,04.5,04.5,013.3,022.8,015.3,0091,-002,0978.0,014.6,87.8,00.6,1.000,-00.3,-00.5,00.03,022.4,023.0,-00.7,013.3,-00.3,-0.17,00.00,00901.38 20140827053807,100901,v3.1.2 11/1/2010,002,0000000,1409117880,45.53,45.53,10.044,10.021,4.533,4.544,023.5,023.5,06.4,06.5,013.3,022.8,015.3,0092,-002,0978.1,014.6,87.4,00.7,1.000,-00.3,-00.5,00.10,022.7,023.4,-00.7,013.3,-00.3,-0.16,00.00,00901.38 20140827053837,100901,v3.1.2 11/1/2010,002,0000000,1409117910,45.53,45.54,10.032,10.011,4.538,4.549,027.4,027.7,06.8,07.0,013.2,022.8,015.2,0091,-003,0978.0,014.4,87.4,00.9,1.000,-00.3,-00.5,00.07,022.7,023.4,-00.7,013.3,-00.3,-0.16,00.00,00901.38 20140827053907,100901,v3.1.2 11/1/2010,002,0000000,1409117940,45.53,45.54,10.028,10.009,4.540,4.550,030.7,031.5,07.0,07.4,013.2,022.8,015.2,0091,-003,0978.0,014.4,87.8,01.1,1.000,-00.3,-00.5,00.01,025.0,025.7,-00.7,013.3,-00.3,-0.17,00.00,00901.38 20140827053937,100901,v3.1.2 11/1/2010,002,0000000,1409117970,45.53,45.54,10.016,09.993,4.545,4.557,032.2,033.3,06.8,07.1,013.2,022.8,015.2,0091,-004,0978.1,014.3,87.7,01.3,1.000,-00.3,-00.5,-0.03,025.0,025.7,-00.7,013.3,-00.3,-0.17,00.00,00901.38 20140827054007,100901,v3.1.2 11/1/2010,002,0000000,1409118000,45.54,45.54,10.020,09.989,4.545,4.559,033.0,034.5,07.0,07.1,013.2,022.8,015.2,0092,-003,0978.1,014.3,87.9,01.3,1.000,-00.3,-00.5,-0.08,026.5,027.2,-00.8,013.3,-00.3,-0.18,00.00,00901.38 20140827054037,100901,v3.1.2 11/1/2010,002,0000000,1409118030,45.46,45.48,09.991,09.972,4.551,4.561,027.7,028.6,04.4,04.7,013.2,022.8,015.2,0092,-002,0978.0,014.5,88.4,01.0,1.000,-00.3,-00.5,-0.01,026.5,027.2,-00.8,013.3,-00.3,-0.18,00.00,00901.38 20140827054107,100901,v3.1.2 11/1/2010,002,0000000,1409118060,45.54,45.54,10.025,10.003,4.542,4.553,024.8,025.7,05.9,06.4,013.2,022.8,015.2,0091,-003,0978.0,014.4,88.3,00.8,1.000,-00.3,-00.5,-0.00,027.0,027.8,-00.8,013.2,-00.3,-0.18,00.00,00901.38 20140827054137,100901,v3.1.2 11/1/2010,002,0000000,1409118090,45.53,45.54,10.052,10.013,4.530,4.548,028.5,029.6,07.8,07.3,013.2,022.8,015.2,0092,-003,0978.1,014.3,88.1,01.0,1.000,-00.3,-00.5,-0.03,027.0,027.8,-00.8,013.2,-00.3,-0.18,00.00,00901.38 20140827054207,100901,v3.1.2 11/1/2010,002,0000000,1409118120,45.55,45.55,10.040,10.018,4.537,4.547,032.5,031.7,08.1,08.0,013.2,022.9,015.2,0095,-003,0978.1,014.3,87.9,01.2,1.000,-00.3,-00.6,00.21,028.9,029.4,-00.5,013.2,-00.3,-0.14,00.00,00901.38 20140827054237,100901,v3.1.2 11/1/2010,002,0000000,1409118150,45.55,45.55,10.017,09.996,4.547,4.557,037.2,035.9,07.8,07.9,013.2,022.9,015.2,0098,-005,0978.1,014.2,88.0,01.4,1.000,-00.3,-00.6,00.26,028.9,029.4,-00.5,013.2,-00.3,-0.14,00.00,00901.38 20140827054307,100901,v3.1.2 11/1/2010,002,0000000,1409118180,45.53,45.54,10.004,09.978,4.551,4.564,033.2,033.5,05.5,05.6,013.2,022.9,015.2,0100,-006,0977.9,014.4,88.3,01.3,1.000,-00.3,-00.6,00.08,030.9,031.4,-00.5,013.2,-00.3,-0.14,00.00,00901.38 20140827054337,100901,v3.1.2 11/1/2010,002,0000000,1409118210,45.53,45.54,10.021,09.996,4.543,4.556,025.7,026.5,05.5,05.6,013.2,022.9,015.2,0100,-004,0978.1,014.4,87.8,00.8,1.000,-00.3,-00.6,00.01,030.9,031.4,-00.5,013.2,-00.3,-0.14,00.00,00901.38 20140827054407,100901,v3.1.2 11/1/2010,002,0000000,1409118240,45.53,45.54,10.038,10.013,4.536,4.548,025.2,026.3,06.6,06.8,013.2,022.9,015.2,0099,-004,0978.1,014.4,87.6,00.8,1.000,-00.3,-00.6,-0.02,029.8,030.3,-00.6,013.2,-00.3,-0.15,00.00,00901.38 20140827054437,100901,v3.1.2 11/1/2010,002,0000000,1409118270,45.53,45.54,10.030,10.004,4.539,4.552,029.2,030.1,07.1,07.2,013.2,022.9,015.2,0097,-005,0978.1,014.4,87.8,01.1,1.000,-00.3,-00.6,-0.00,029.8,030.3,-00.6,013.2,-00.3,-0.15,00.00,00901.38 20140827054507,100901,v3.1.2 11/1/2010,002,0000000,1409118300,45.53,45.53,10.024,09.997,4.543,4.555,030.6,031.3,06.4,06.6,013.2,022.9,015.2,0095,-004,0978.0,014.3,88.1,01.1,1.000,-00.3,-00.6,00.02,029.3,029.7,-00.4,013.2,-00.3,-0.13,00.00,00901.38 20140827054537,100901,v3.1.2 11/1/2010,002,0000000,1409118330,45.52,45.53,10.001,09.976,4.552,4.564,028.4,029.1,05.1,05.3,013.2,022.9,015.2,0094,-004,0978.1,014.4,88.2,01.0,1.000,-00.3,-00.6,00.02,029.3,029.7,-00.4,013.2,-00.3,-0.13,00.00,00901.38 20140827054607,100901,v3.1.2 11/1/2010,002,0000000,1409118360,45.53,45.54,10.041,10.012,4.534,4.548,025.8,026.6,06.4,06.4,013.2,022.9,015.2,0094,-004,0978.1,014.4,88.2,00.8,1.000,-00.3,-00.6,00.01,029.5,029.9,-00.4,013.2,-00.3,-0.13,00.00,00901.38 20140827054637,100901,v3.1.2 11/1/2010,002,0000000,1409118390,45.53,45.54,10.039,10.017,4.535,4.546,025.6,026.4,06.7,07.0,013.2,022.9,015.3,0093,-004,0978.0,014.4,88.1,00.8,1.000,-00.3,-00.6,00.00,029.5,029.9,-00.4,013.2,-00.3,-0.13,00.00,00901.38 20140827054707,100901,v3.1.2 11/1/2010,002,0000000,1409118420,45.55,45.55,10.043,10.014,4.535,4.549,030.4,030.9,07.9,07.9,013.2,022.9,015.2,0092,-006,0978.0,014.3,87.8,01.1,1.000,-00.3,-00.5,00.05,029.1,029.7,-00.7,013.2,-00.3,-0.16,00.00,00901.38 20140827054737,100901,v3.1.2 11/1/2010,002,0000000,1409118450,45.54,45.54,10.007,09.984,4.551,4.561,033.5,033.7,06.2,06.5,013.2,022.9,015.2,0093,-007,0978.1,014.2,87.9,01.3,1.000,-00.3,-00.5,00.08,029.1,029.7,-00.7,013.2,-00.3,-0.16,00.00,00901.38 20140827054807,100901,v3.1.2 11/1/2010,002,0000000,1409118480,45.53,45.54,10.034,10.005,4.538,4.552,031.3,031.3,07.1,06.9,013.2,022.9,015.2,0095,-008,0978.0,014.3,87.9,01.1,1.000,-00.3,-00.6,00.10,028.7,029.3,-00.6,013.2,-00.3,-0.16,00.00,00901.38 20140827054837,100901,v3.1.2 11/1/2010,002,0000000,1409118510,45.54,45.54,09.998,09.980,4.555,4.563,031.5,030.9,05.8,06.0,013.2,022.9,015.2,0097,-009,0978.0,014.3,87.7,01.1,1.000,-00.3,-00.6,00.18,028.7,029.3,-00.6,013.2,-00.3,-0.16,00.00,00901.38 20140827054907,100901,v3.1.2 11/1/2010,002,0000000,1409118540,45.43,45.43,09.969,09.942,4.557,4.570,028.1,027.2,03.8,03.5,013.2,022.9,015.2,0095,-008,0978.1,014.4,87.7,00.9,1.000,-00.3,-00.6,00.22,029.2,029.5,-00.2,013.2,-00.3,-0.11,00.00,00901.38 20140827054937,100901,v3.1.2 11/1/2010,002,0000000,1409118570,45.53,45.54,10.047,10.018,4.532,4.546,022.6,022.2,06.4,06.2,013.2,022.9,015.2,0093,-007,0978.1,014.5,87.5,00.6,1.000,-00.3,-00.5,00.15,029.2,029.5,-00.2,013.2,-00.3,-0.11,00.00,00901.38 20140827055007,100901,v3.1.2 11/1/2010,002,0000000,1409118600,45.53,45.53,10.026,10.001,4.541,4.553,025.4,025.1,06.0,06.0,013.2,022.9,015.2,0093,-009,0978.1,014.5,87.1,00.8,1.000,-00.3,-00.5,00.14,028.2,028.2,-00.0,013.2,-00.3,-0.08,00.00,00901.38 20140827055037,100901,v3.1.2 11/1/2010,002,0000000,1409118630,45.53,45.53,10.023,09.998,4.543,4.554,027.3,027.3,05.8,05.9,013.2,022.9,015.2,0090,-011,0978.0,014.5,86.9,00.9,1.000,-00.3,-00.5,00.11,028.2,028.2,-00.0,013.2,-00.3,-0.08,00.00,00901.38 20140827055107,100901,v3.1.2 11/1/2010,002,0000000,1409118660,45.52,45.53,10.013,09.991,4.546,4.557,026.7,027.2,05.4,05.6,013.2,022.9,015.2,0088,-008,0978.1,014.5,87.1,00.9,1.000,-00.3,-00.5,00.04,028.4,028.3,000.1,013.2,-00.3,-0.08,00.00,00901.38 20140827055137,100901,v3.1.2 11/1/2010,002,0000000,1409118690,45.51,45.53,10.021,09.999,4.542,4.553,025.0,025.8,05.3,05.6,013.2,022.9,015.2,0090,-004,0978.1,014.6,87.1,00.8,1.000,-00.3,-00.5,00.01,028.4,028.3,000.1,013.2,-00.3,-0.08,00.00,00901.38 20140827055207,100901,v3.1.2 11/1/2010,002,0000000,1409118720,45.50,45.50,10.010,09.977,4.545,4.561,023.6,024.0,05.0,04.6,013.2,022.9,015.2,0092,-001,0978.1,014.5,87.2,00.7,1.000,-00.3,-00.5,00.05,027.0,027.0,000.1,013.2,-00.3,-0.08,00.00,00901.38 20140827055237,100901,v3.1.2 11/1/2010,002,0000000,1409118750,45.41,45.43,09.977,09.960,4.552,4.561,021.8,021.4,03.5,03.7,013.2,022.9,015.2,0090,-002,0978.1,014.7,87.2,00.5,1.000,-00.3,-00.5,00.15,027.0,027.0,000.1,013.2,-00.3,-0.08,00.00,00901.38 20140827055307,100901,v3.1.2 11/1/2010,002,0000000,1409118780,45.41,45.42,09.992,09.970,4.544,4.556,017.4,017.6,03.4,03.7,013.3,023.0,015.3,0091,-003,0978.1,014.8,87.5,00.4,1.000,-00.4,-00.5,00.08,024.2,024.2,000.0,013.2,-00.3,-0.08,00.00,00901.38 20140827055337,100901,v3.1.2 11/1/2010,002,0000000,1409118810,45.52,45.53,10.063,10.026,4.524,4.541,018.0,018.8,06.5,06.0,013.3,023.0,015.3,0095,-003,0978.1,014.7,86.9,00.4,1.000,-00.4,-00.6,00.01,024.2,024.2,000.0,013.2,-00.3,-0.08,00.00,00901.38 20140827055407,100901,v3.1.2 11/1/2010,002,0000000,1409118840,45.53,45.54,10.010,09.991,4.548,4.558,026.3,024.6,05.7,05.4,013.3,023.0,015.3,0099,-002,0978.1,014.6,86.4,00.7,1.000,-00.3,-00.6,00.31,023.9,023.7,000.1,013.3,-00.3,-0.06,00.00,00901.38 20140827055437,100901,v3.1.2 11/1/2010,002,0000000,1409118870,45.42,45.46,09.968,09.958,4.557,4.565,026.5,025.3,03.4,04.0,013.4,023.0,015.3,0096,0001,0978.1,014.8,87.2,00.8,1.000,-00.3,-00.6,00.25,023.9,023.7,000.1,013.3,-00.3,-0.06,00.00,00901.38 20140827055507,100901,v3.1.2 11/1/2010,002,0000000,1409118900,45.41,45.42,09.989,09.967,4.546,4.557,017.6,019.2,03.2,03.6,013.4,023.0,015.4,0090,0003,0978.2,015.0,87.6,00.4,1.000,-00.4,-00.5,-0.09,022.3,022.5,-00.2,013.3,-00.3,-0.11,00.00,00901.38 20140827055537,100901,v3.1.2 11/1/2010,002,0000000,1409118930,45.50,45.49,10.022,09.991,4.540,4.553,016.9,017.6,04.6,04.5,013.5,023.0,015.5,0089,0000,0978.0,014.7,86.6,00.4,1.000,-00.4,-00.5,00.02,022.3,022.5,-00.2,013.3,-00.3,-0.11,00.00,00901.38 20140827055607,100901,v3.1.2 11/1/2010,002,0000000,1409118960,45.53,45.53,10.040,10.016,4.535,4.546,021.3,021.9,05.7,06.2,013.4,023.0,015.4,0094,-001,0978.1,014.5,86.7,00.6,1.000,-00.3,-00.6,00.03,021.2,021.5,-00.3,013.3,-00.3,-0.11,00.00,00901.38 20140827055637,100901,v3.1.2 11/1/2010,002,0000000,1409118990,45.53,45.54,10.037,10.010,4.536,4.549,023.5,025.2,05.8,06.1,013.4,023.0,015.4,0096,-005,0978.1,014.7,87.5,00.8,1.000,-00.3,-00.6,-0.10,021.2,021.5,-00.3,013.3,-00.3,-0.11,00.00,00901.38 20140827055707,100901,v3.1.2 11/1/2010,002,0000000,1409119020,45.49,45.50,09.997,09.973,4.550,4.562,024.9,025.2,04.6,04.5,013.4,023.0,015.4,0091,-009,0978.1,014.6,86.9,00.8,1.000,-00.3,-00.5,00.07,021.5,021.7,-00.2,013.4,-00.3,-0.11,00.00,00901.38 20140827055737,100901,v3.1.2 11/1/2010,002,0000000,1409119050,45.54,45.53,10.038,10.017,4.536,4.545,025.5,025.6,06.3,06.9,013.4,023.0,015.4,0083,-004,0978.1,014.6,87.0,00.8,1.000,-00.3,-00.5,00.09,021.5,021.7,-00.2,013.4,-00.3,-0.11,00.00,00901.38 20140827055807,100901,v3.1.2 11/1/2010,002,0000000,1409119080,45.53,45.54,10.015,09.987,4.547,4.560,027.8,028.7,06.0,06.0,013.4,023.0,015.4,0078,-002,0978.1,014.6,87.4,01.0,1.000,-00.3,-00.5,-0.02,023.6,023.9,-00.4,013.4,-00.3,-0.13,00.00,00901.38 20140827055837,100901,v3.1.2 11/1/2010,002,0000000,1409119110,45.55,45.55,10.061,10.037,4.528,4.539,030.8,031.3,08.6,08.8,013.4,023.0,015.4,0078,-008,0978.1,014.4,87.4,01.1,1.000,-00.3,-00.4,00.03,023.6,023.9,-00.4,013.4,-00.3,-0.13,00.00,00901.38 20140827055907,100901,v3.1.2 11/1/2010,002,0000000,1409119140,45.56,45.58,10.048,10.025,4.535,4.547,037.1,037.9,09.7,09.9,013.3,023.0,015.3,0079,-014,0978.2,014.3,87.3,01.6,1.000,-00.3,-00.4,00.00,025.7,026.6,-00.9,013.4,-00.3,-0.19,00.00,00901.38 20140827055937,100901,v3.1.2 11/1/2010,002,0000000,1409119170,45.55,45.57,10.006,09.980,4.553,4.566,043.5,044.8,08.4,08.6,013.3,023.0,015.2,0082,-012,0978.1,014.1,87.2,02.1,1.000,-00.3,-00.5,-0.06,025.7,026.6,-00.9,013.4,-00.3,-0.19,00.00,00901.38