20140827080006,100901,v3.1.2 11/1/2010,002,0000000,1409126400,45.58,45.58,10.030,09.998,4.544,4.558,044.4,045.4,10.1,10.2,013.8,023.8,015.8,0156,-019,0978.8,014.6,84.2,02.2,1.000,-00.3,-00.9,00.02,031.3,032.1,-00.7,013.8,-00.3,-0.14,00.00,00901.38

20140827080036,100901,v3.1.2 11/1/2010,002,0000000,1409126430,45.50,45.50,09.954,09.925,4.571,4.584,041.5,041.8,04.7,04.5,013.7,023.9,015.7,0159,-017,0978.9,014.8,84.5,01.9,1.000,-00.3,-00.9,00.11,031.3,032.1,-00.7,013.8,-00.3,-0.14,00.00,00901.38

20140827080106,100901,v3.1.2 11/1/2010,002,0000000,1409126460,45.49,45.50,09.997,09.972,4.551,4.563,027.5,027.3,04.6,04.6,013.7,023.9,015.7,0162,-012,0978.8,015.1,84.5,00.9,1.000,-00.3,-00.9,00.17,030.6,031.4,-00.7,013.8,-00.3,-0.14,00.00,00901.38

20140827080136,100901,v3.1.2 11/1/2010,002,0000000,1409126490,45.47,45.50,10.005,09.987,4.545,4.555,020.6,021.2,04.3,04.7,013.8,023.9,015.8,0165,-012,0978.9,015.3,84.6,00.5,1.000,-00.3,-01.0,00.08,030.6,031.4,-00.7,013.8,-00.3,-0.14,00.00,00901.38

20140827080206,100901,v3.1.2 11/1/2010,002,0000000,1409126520,45.53,45.54,10.038,10.007,4.535,4.551,021.9,023.1,06.0,06.0,013.9,023.9,015.9,0169,-014,0979.0,015.3,84.2,00.7,1.000,-00.3,-01.0,00.01,029.7,030.4,-00.6,013.8,-00.3,-0.12,00.00,00901.38

20140827080236,100901,v3.1.2 11/1/2010,002,0000000,1409126550,45.42,45.44,09.978,09.961,4.552,4.562,022.2,023.3,03.5,04.0,014.0,023.9,016.0,0174,-016,0979.0,015.6,83.5,00.7,1.000,-00.3,-01.0,00.03,029.7,030.4,-00.6,013.8,-00.3,-0.12,00.00,00901.38

20140827080306,100901,v3.1.2 11/1/2010,002,0000000,1409126580,45.44,45.45,09.999,09.970,4.545,4.558,019.1,019.8,03.9,03.8,014.0,023.9,016.0,0178,-016,0978.9,015.6,82.5,00.5,1.000,-00.4,-01.0,00.09,028.4,029.2,-00.8,013.9,-00.3,-0.13,00.00,00901.38

20140827080336,100901,v3.1.2 11/1/2010,002,0000000,1409126610,45.51,45.53,10.045,10.026,4.531,4.541,018.3,018.8,05.4,05.7,014.1,023.9,016.1,0182,-017,0978.8,015.7,82.5,00.4,1.000,-00.4,-01.1,00.12,028.4,029.2,-00.8,013.9,-00.3,-0.13,00.00,00901.38

20140827080406,100901,v3.1.2 11/1/2010,002,0000000,1409126640,45.53,45.54,10.036,10.015,4.537,4.547,025.3,025.8,06.9,07.3,014.1,023.9,016.1,0186,-021,0978.9,015.2,82.3,00.8,1.000,-00.3,-01.1,00.10,027.6,028.3,-00.7,013.9,-00.3,-0.11,00.00,00901.38

20140827080436,100901,v3.1.2 11/1/2010,002,0000000,1409126670,45.53,45.54,10.028,10.007,4.541,4.551,032.9,034.3,07.4,07.9,014.0,023.9,016.0,0188,-026,0979.0,015.2,82.5,01.4,1.000,-00.3,-01.1,00.00,027.6,028.3,-00.7,013.9,-00.3,-0.11,00.00,00901.38

20140827080506,100901,v3.1.2 11/1/2010,002,0000000,1409126700,45.54,45.54,10.023,09.998,4.544,4.555,033.4,034.6,07.0,07.2,014.0,023.9,016.0,0190,-026,0979.0,015.2,82.7,01.4,1.000,-00.3,-01.1,00.03,025.4,026.1,-00.7,013.9,-00.3,-0.11,00.00,00901.38

20140827080536,100901,v3.1.2 11/1/2010,002,0000000,1409126730,45.54,45.54,10.008,09.988,4.550,4.559,031.4,032.7,05.9,06.6,014.0,024.0,016.0,0189,-023,0979.0,015.3,83.7,01.2,1.000,-00.3,-01.1,00.01,025.4,026.1,-00.7,013.9,-00.3,-0.11,00.00,00901.38

20140827080606,100901,v3.1.2 11/1/2010,002,0000000,1409126760,45.40,45.42,09.963,09.936,4.557,4.572,024.5,026.8,03.0,03.3,014.0,024.0,016.0,0185,-019,0978.9,015.7,84.2,00.9,1.000,-00.3,-01.1,-0.11,024.8,026.0,-01.2,014.0,-00.3,-0.17,00.00,00901.38

20140827080636,100901,v3.1.2 11/1/2010,002,0000000,1409126790,45.45,45.46,10.015,09.989,4.539,4.551,016.9,018.0,04.1,04.1,014.2,024.0,016.1,0180,-017,0979.0,015.9,83.3,00.4,1.000,-00.4,-01.0,00.04,024.8,026.0,-01.2,014.0,-00.3,-0.17,00.00,00901.38

20140827080706,100901,v3.1.2 11/1/2010,002,0000000,1409126820,45.54,45.54,10.065,10.042,4.524,4.535,020.9,021.2,07.5,07.9,014.3,024.0,016.3,0179,-018,0979.0,015.8,82.7,00.6,1.000,-00.3,-01.0,00.13,024.6,025.6,-01.0,014.1,-00.3,-0.14,00.00,00901.38

20140827080736,100901,v3.1.2 11/1/2010,002,0000000,1409126850,45.53,45.53,10.003,09.974,4.552,4.565,029.1,030.6,05.5,05.7,014.2,024.0,016.2,0181,-018,0979.0,015.6,82.4,01.1,1.000,-00.3,-01.0,-0.01,024.6,025.6,-01.0,014.1,-00.3,-0.14,00.00,00901.38

20140827080806,100901,v3.1.2 11/1/2010,002,0000000,1409126880,45.49,45.51,10.001,09.983,4.548,4.559,026.7,028.1,04.5,04.9,014.2,024.0,016.2,0182,-017,0978.8,015.8,83.3,01.0,1.000,-00.3,-01.1,-0.01,026.1,027.3,-01.2,014.1,-00.3,-0.16,00.00,00901.38

20140827080836,100901,v3.1.2 11/1/2010,002,0000000,1409126910,45.53,45.54,10.034,10.008,4.538,4.550,022.4,024.1,05.6,06.1,014.3,024.0,016.3,0180,-016,0978.9,015.8,82.6,00.7,1.000,-00.3,-01.0,-0.04,026.1,027.3,-01.2,014.1,-00.3,-0.16,00.00,00901.38

20140827080906,100901,v3.1.2 11/1/2010,002,0000000,1409126940,45.52,45.54,10.017,09.991,4.545,4.558,025.5,026.7,05.6,05.6,014.3,024.0,016.3,0179,-016,0979.0,015.8,82.1,00.9,1.000,-00.3,-01.0,00.02,026.2,027.5,-01.3,014.2,-00.3,-0.18,00.00,00901.38

20140827080936,100901,v3.1.2 11/1/2010,002,0000000,1409126970,45.51,45.52,09.995,09.974,4.553,4.564,027.3,027.7,04.7,05.0,014.3,024.1,016.3,0183,-018,0978.9,015.8,82.1,00.9,1.000,-00.3,-01.1,00.12,026.2,027.5,-01.3,014.2,-00.3,-0.18,00.00,00901.38

20140827081006,100901,v3.1.2 11/1/2010,002,0000000,1409127000,45.52,45.53,10.024,10.002,4.541,4.552,024.0,025.2,05.2,05.6,014.3,024.1,016.3,0187,-017,0978.9,015.6,82.4,00.8,1.000,-00.3,-01.1,00.03,024.3,025.6,-01.3,014.2,-00.3,-0.18,00.00,00901.38

20140827081036,100901,v3.1.2 11/1/2010,002,0000000,1409127030,45.53,45.54,10.039,10.009,4.536,4.550,023.7,025.0,06.4,06.4,014.3,024.1,016.3,0188,-019,0978.9,015.4,82.2,00.8,1.000,-00.3,-01.1,00.02,024.3,025.6,-01.3,014.2,-00.3,-0.18,00.00,00901.38

20140827081106,100901,v3.1.2 11/1/2010,002,0000000,1409127060,45.52,45.53,10.017,09.994,4.545,4.556,025.8,026.3,05.3,05.6,014.3,024.1,016.3,0187,-020,0979.0,015.8,82.0,00.8,1.000,-00.3,-01.1,00.10,024.6,025.5,-01.0,014.3,-00.3,-0.13,00.00,00901.38

20140827081136,100901,v3.1.2 11/1/2010,002,0000000,1409127090,45.51,45.53,10.013,09.991,4.546,4.557,025.1,026.0,05.1,05.4,014.3,024.1,016.3,0185,-018,0978.9,016.0,82.3,00.8,1.000,-00.3,-01.1,00.06,024.6,025.5,-01.0,014.3,-00.3,-0.13,00.00,00901.38

20140827081206,100901,v3.1.2 11/1/2010,002,0000000,1409127120,45.53,45.53,10.012,09.988,4.547,4.559,026.2,026.7,05.5,05.5,014.2,024.1,016.2,0183,-018,0978.8,015.7,80.7,00.9,1.000,-00.3,-01.1,00.10,025.6,026.6,-01.0,014.3,-00.3,-0.14,00.00,00901.38

20140827081236,100901,v3.1.2 11/1/2010,002,0000000,1409127150,45.53,45.53,10.033,10.014,4.538,4.547,027.0,027.4,06.3,06.9,014.2,024.2,016.2,0182,-018,0979.0,015.8,81.7,00.9,1.000,-00.3,-01.1,00.12,025.6,026.6,-01.0,014.3,-00.3,-0.14,00.00,00901.38

20140827081306,100901,v3.1.2 11/1/2010,002,0000000,1409127180,45.53,45.54,10.013,09.985,4.548,4.561,028.6,030.2,06.0,06.2,014.2,024.2,016.2,0185,-019,0979.0,015.8,82.0,01.1,1.000,-00.3,-01.1,-0.03,026.0,027.0,-01.0,014.3,-00.3,-0.14,00.00,00901.38

20140827081336,100901,v3.1.2 11/1/2010,002,0000000,1409127210,45.53,45.54,10.023,09.996,4.542,4.556,031.6,033.0,07.0,07.1,014.2,024.2,016.2,0194,-023,0978.9,015.6,81.0,01.3,1.000,-00.3,-01.1,00.01,026.0,027.0,-01.0,014.3,-00.3,-0.14,00.00,00901.38

20140827081406,100901,v3.1.2 11/1/2010,002,0000000,1409127240,45.53,45.54,10.014,09.996,4.547,4.556,029.1,030.5,05.5,06.3,014.2,024.2,016.2,0200,-023,0979.0,015.9,81.6,01.1,1.000,-00.3,-01.1,00.00,026.7,027.8,-01.1,014.2,-00.3,-0.15,00.00,00901.38

20140827081436,100901,v3.1.2 11/1/2010,002,0000000,1409127270,45.54,45.54,10.031,10.003,4.540,4.552,025.2,027.0,05.8,06.1,014.3,024.2,016.2,0198,-023,0978.9,015.9,81.8,00.9,1.000,-00.3,-01.1,-0.05,026.7,027.8,-01.1,014.2,-00.3,-0.15,00.00,00901.38

20140827081506,100901,v3.1.2 11/1/2010,002,0000000,1409127300,45.53,45.54,10.019,09.989,4.544,4.559,028.7,029.6,06.8,06.6,014.3,024.2,016.3,0193,-026,0979.0,015.7,81.0,01.0,1.000,-00.3,-01.1,00.06,027.6,028.7,-01.0,014.2,-00.3,-0.14,00.00,00901.38

20140827081536,100901,v3.1.2 11/1/2010,002,0000000,1409127330,45.54,45.54,10.013,09.994,4.548,4.557,032.5,032.6,06.5,06.8,014.2,024.2,016.2,0187,-027,0978.9,015.7,81.9,01.2,1.000,-00.3,-01.1,00.16,027.6,028.7,-01.0,014.2,-00.3,-0.14,00.00,00901.38

20140827081606,100901,v3.1.2 11/1/2010,002,0000000,1409127360,45.44,45.46,09.974,09.959,4.556,4.565,027.3,027.9,03.9,04.3,014.2,024.3,016.2,0183,-027,0978.9,015.8,80.7,00.9,1.000,-00.3,-01.0,00.10,028.0,029.0,-01.0,014.2,-00.3,-0.14,00.00,00901.38

20140827081636,100901,v3.1.2 11/1/2010,002,0000000,1409127390,45.53,45.54,10.034,10.011,4.537,4.549,023.9,025.4,06.3,06.6,014.2,024.3,016.2,0183,-027,0979.0,015.8,80.7,00.8,1.000,-00.3,-01.0,-0.02,028.0,029.0,-01.0,014.2,-00.3,-0.14,00.00,00901.38

20140827081706,100901,v3.1.2 11/1/2010,002,0000000,1409127420,45.42,45.44,09.981,09.959,4.551,4.563,022.7,024.1,03.6,03.9,014.3,024.3,016.3,0187,-029,0979.0,016.0,82.1,00.7,1.000,-00.3,-01.1,00.00,027.3,028.5,-01.2,014.2,-00.3,-0.16,00.00,00901.38

20140827081736,100901,v3.1.2 11/1/2010,002,0000000,1409127450,45.53,45.54,10.035,10.023,4.537,4.543,021.6,023.0,05.7,06.7,014.4,024.3,016.4,0193,-032,0979.0,015.5,82.2,00.6,1.000,-00.3,-01.1,00.01,027.3,028.5,-01.2,014.2,-00.3,-0.16,00.00,00901.38

20140827081806,100901,v3.1.2 11/1/2010,002,0000000,1409127480,45.53,45.54,10.020,09.994,4.544,4.557,025.4,027.7,05.7,06.2,014.4,024.3,016.4,0198,-035,0978.9,015.8,83.1,00.9,1.000,-00.3,-01.1,-0.11,026.6,028.0,-01.3,014.3,-00.3,-0.18,00.00,00901.38

20140827081836,100901,v3.1.2 11/1/2010,002,0000000,1409127510,45.51,45.53,10.019,09.997,4.542,4.554,025.0,027.5,05.1,05.6,014.5,024.3,016.5,0201,-036,0979.0,016.1,82.6,00.9,1.000,-00.3,-01.1,-0.13,026.6,028.0,-01.3,014.3,-00.3,-0.18,00.00,00901.38

20140827081906,100901,v3.1.2 11/1/2010,002,0000000,1409127540,45.53,45.54,10.022,09.994,4.543,4.556,024.4,025.6,05.6,05.6,014.5,024.4,016.5,0204,-037,0979.0,016.1,81.2,00.8,1.000,-00.3,-01.1,00.03,025.7,027.0,-01.3,014.3,-00.3,-0.17,00.00,00901.38

20140827081936,100901,v3.1.2 11/1/2010,002,0000000,1409127570,45.53,45.53,10.032,10.013,4.538,4.547,026.8,027.7,06.3,07.0,014.5,024.4,016.5,0207,-038,0979.0,016.1,81.5,00.9,1.000,-00.3,-01.2,00.07,025.7,027.0,-01.3,014.3,-00.3,-0.17,00.00,00901.38

20140827082006,100901,v3.1.2 11/1/2010,002,0000000,1409127600,45.50,45.52,09.997,09.977,4.551,4.562,025.5,028.0,04.4,05.2,014.6,024.4,016.6,0208,-038,0979.1,016.3,82.2,01.0,1.000,-00.3,-01.2,-0.12,025.1,026.7,-01.6,014.4,-00.3,-0.21,00.00,00901.38

20140827082036,100901,v3.1.2 11/1/2010,002,0000000,1409127630,45.49,45.50,10.016,09.988,4.542,4.556,021.9,024.6,04.6,04.9,014.6,024.4,016.6,0209,-037,0979.0,016.6,81.3,00.7,1.000,-00.3,-01.2,-0.15,025.1,026.7,-01.6,014.4,-00.3,-0.21,00.00,00901.38

20140827082106,100901,v3.1.2 11/1/2010,002,0000000,1409127660,45.45,45.46,09.995,09.971,4.547,4.560,020.2,021.3,04.1,04.1,014.7,024.5,016.7,0207,-036,0979.0,016.7,80.1,00.6,1.000,-00.3,-01.2,00.05,023.6,025.3,-01.7,014.5,-00.3,-0.22,00.00,00901.38

20140827082136,100901,v3.1.2 11/1/2010,002,0000000,1409127690,45.48,45.50,10.015,09.997,4.541,4.551,019.4,020.2,04.3,04.8,014.7,024.5,016.7,0206,-033,0979.1,016.7,80.1,00.5,1.000,-00.3,-01.2,00.09,023.6,025.3,-01.7,014.5,-00.3,-0.22,00.00,00901.38

20140827082206,100901,v3.1.2 11/1/2010,002,0000000,1409127720,45.51,45.53,10.043,10.019,4.532,4.544,018.3,020.4,05.2,05.7,014.8,024.5,016.8,0206,-030,0979.0,016.6,81.3,00.5,1.000,-00.3,-01.2,-0.07,022.8,024.6,-01.8,014.6,-00.3,-0.23,00.00,00901.38

20140827082236,100901,v3.1.2 11/1/2010,002,0000000,1409127750,45.53,45.54,10.050,10.034,4.530,4.539,024.8,027.3,07.5,08.4,014.8,024.5,016.8,0206,-027,0979.0,016.4,79.6,00.9,1.000,-00.3,-01.2,-0.12,022.8,024.6,-01.8,014.6,-00.3,-0.23,00.00,00901.38

20140827082306,100901,v3.1.2 11/1/2010,002,0000000,1409127780,45.54,45.54,10.004,09.977,4.552,4.565,031.1,034.4,05.7,06.4,014.7,024.5,016.7,0208,-023,0979.1,016.3,79.2,01.4,1.000,-00.3,-01.2,-0.21,023.9,025.9,-02.0,014.7,-00.3,-0.25,00.00,00901.38

20140827082336,100901,v3.1.2 11/1/2010,002,0000000,1409127810,45.53,45.53,10.029,09.996,4.540,4.555,030.1,032.3,06.8,06.6,014.7,024.6,016.7,0212,-019,0979.0,016.3,79.2,01.2,1.000,-00.3,-01.2,-0.09,023.9,025.9,-02.0,014.7,-00.3,-0.25,00.00,00901.38

20140827082406,100901,v3.1.2 11/1/2010,002,0000000,1409127840,45.56,45.57,10.057,10.034,4.530,4.541,032.7,033.5,09.1,09.5,014.6,024.6,016.6,0214,-020,0979.0,016.1,79.9,01.3,1.000,-00.3,-01.2,00.10,025.6,027.5,-01.9,014.7,-00.3,-0.24,00.00,00901.38

20140827082436,100901,v3.1.2 11/1/2010,002,0000000,1409127870,45.53,45.54,09.995,09.971,4.556,4.567,037.3,039.2,06.6,07.2,014.6,024.6,016.6,0209,-020,0978.9,016.1,81.5,01.7,1.000,-00.3,-01.2,-0.05,025.6,027.5,-01.9,014.7,-00.3,-0.24,00.00,00901.38

20140827082506,100901,v3.1.2 11/1/2010,002,0000000,1409127900,45.53,45.53,10.014,09.987,4.546,4.559,034.5,036.4,06.7,06.9,014.6,024.6,016.6,0196,-018,0979.0,016.1,80.6,01.5,1.000,-00.3,-01.1,-0.06,027.4,029.2,-01.8,014.7,-00.3,-0.23,00.00,00901.38

20140827082536,100901,v3.1.2 11/1/2010,002,0000000,1409127930,45.53,45.54,10.020,09.990,4.544,4.559,029.8,031.1,06.3,06.3,014.6,024.6,016.6,0180,-019,0979.1,016.1,80.0,01.2,1.000,-00.3,-01.0,00.01,027.4,029.2,-01.8,014.7,-00.3,-0.23,00.00,00901.38

20140827082606,100901,v3.1.2 11/1/2010,002,0000000,1409127960,45.52,45.53,10.020,10.000,4.543,4.553,027.0,028.4,05.7,06.2,014.6,024.6,016.6,0167,-019,0979.0,016.0,79.6,01.0,1.000,-00.3,-01.0,-0.01,028.7,030.6,-01.9,014.7,-00.3,-0.24,00.00,00901.38

20140827082636,100901,v3.1.2 11/1/2010,002,0000000,1409127990,45.54,45.54,10.048,10.024,4.532,4.543,027.8,029.3,07.7,08.1,014.6,024.6,016.6,0157,-018,0979.0,016.1,81.0,01.0,1.000,-00.3,-00.9,-0.04,028.7,030.6,-01.9,014.7,-00.3,-0.24,00.00,00901.38

20140827082706,100901,v3.1.2 11/1/2010,002,0000000,1409128020,45.54,45.55,10.023,09.994,4.544,4.557,034.9,036.7,08.1,08.3,014.6,024.6,016.6,0151,-018,0979.1,015.8,80.6,01.6,1.000,-00.3,-00.9,-0.08,032.1,033.9,-01.8,014.6,-00.3,-0.24,00.00,00901.38

20140827082736,100901,v3.1.2 11/1/2010,002,0000000,1409128050,45.53,45.54,09.999,09.973,4.553,4.566,036.2,037.5,06.1,06.3,014.5,024.7,016.5,0147,-018,0979.1,015.9,81.2,01.6,1.000,-00.3,-00.8,-0.02,032.1,033.9,-01.8,014.6,-00.3,-0.24,00.00,00901.38

20140827082806,100901,v3.1.2 11/1/2010,002,0000000,1409128080,45.53,45.53,10.016,09.989,4.546,4.559,030.0,030.4,05.9,05.9,014.4,024.7,016.4,0145,-017,0979.0,015.9,79.8,01.1,1.000,-00.3,-00.8,00.09,031.8,033.1,-01.3,014.6,-00.3,-0.18,00.00,00901.38

20140827082836,100901,v3.1.2 11/1/2010,002,0000000,1409128110,45.51,45.52,10.004,09.983,4.550,4.560,026.9,026.4,05.2,05.2,014.4,024.7,016.4,0142,-017,0979.0,016.0,79.6,00.9,1.000,-00.3,-00.8,00.20,031.8,033.1,-01.3,014.6,-00.3,-0.18,00.00,00901.38

20140827082906,100901,v3.1.2 11/1/2010,002,0000000,1409128140,45.53,45.53,10.030,10.006,4.540,4.551,024.9,024.9,05.6,05.8,014.4,024.7,016.4,0138,-016,0979.1,016.1,80.2,00.8,1.000,-00.3,-00.8,00.13,030.3,031.4,-01.1,014.5,-00.3,-0.17,00.00,00901.38

20140827082936,100901,v3.1.2 11/1/2010,002,0000000,1409128170,45.53,45.53,10.022,09.997,4.543,4.554,023.9,025.2,05.3,05.7,014.4,024.7,016.4,0136,-016,0979.0,016.1,79.9,00.8,1.000,-00.3,-00.8,-0.02,030.3,031.4,-01.1,014.5,-00.3,-0.17,00.00,00901.38

20140827083006,100901,v3.1.2 11/1/2010,002,0000000,1409128200,45.51,45.52,10.024,09.990,4.540,4.556,023.1,025.0,05.1,05.2,014.4,024.7,016.4,0138,-017,0979.1,016.1,79.5,00.8,1.000,-00.3,-00.8,-0.10,028.0,029.1,-01.1,014.5,-00.3,-0.18,00.00,00901.38

20140827083036,100901,v3.1.2 11/1/2010,002,0000000,1409128230,45.54,45.54,10.027,09.999,4.541,4.554,025.0,026.2,06.1,06.2,014.4,024.7,016.4,0141,-017,0979.0,016.0,80.2,00.8,1.000,-00.3,-00.8,-0.01,028.0,029.1,-01.1,014.5,-00.3,-0.18,00.00,00901.38

20140827083106,100901,v3.1.2 11/1/2010,002,0000000,1409128260,45.53,45.54,10.037,10.012,4.536,4.549,028.5,029.2,07.0,07.2,014.4,024.7,016.4,0144,-019,0979.1,016.0,80.6,01.0,1.000,-00.3,-00.8,00.06,028.3,029.3,-01.0,014.5,-00.3,-0.17,00.00,00901.38

20140827083136,100901,v3.1.2 11/1/2010,002,0000000,1409128290,45.54,45.54,10.013,09.994,4.548,4.557,028.6,029.8,05.7,06.3,014.4,024.7,016.4,0148,-020,0979.1,016.0,80.3,01.1,1.000,-00.3,-00.8,-0.00,028.3,029.3,-01.0,014.5,-00.3,-0.17,00.00,00901.38

20140827083206,100901,v3.1.2 11/1/2010,002,0000000,1409128320,45.54,45.54,10.019,09.995,4.545,4.556,029.9,032.3,06.6,07.4,014.4,024.7,016.4,0151,-021,0979.1,015.8,80.3,01.2,1.000,-00.3,-00.9,-0.15,027.3,028.4,-01.1,014.4,-00.3,-0.18,00.00,00901.38

20140827083236,100901,v3.1.2 11/1/2010,002,0000000,1409128350,45.53,45.54,10.018,10.005,4.545,4.552,029.4,032.7,06.0,07.2,014.4,024.7,016.4,0153,-019,0979.1,015.6,80.4,01.3,1.000,-00.3,-00.9,-0.25,027.3,028.4,-01.1,014.4,-00.3,-0.18,00.00,00901.38

20140827083306,100901,v3.1.2 11/1/2010,002,0000000,1409128380,45.54,45.54,10.035,10.002,4.538,4.553,029.5,031.9,07.4,07.4,014.4,024.7,016.4,0156,-019,0979.1,015.6,80.0,01.2,1.000,-00.3,-00.9,-0.13,027.2,028.7,-01.5,014.4,-00.3,-0.23,00.00,00901.38

20140827083336,100901,v3.1.2 11/1/2010,002,0000000,1409128410,45.55,45.56,10.050,10.019,4.533,4.547,033.4,035.0,08.7,08.8,014.3,024.8,016.3,0158,-018,0979.0,015.6,81.1,01.4,1.000,-00.3,-00.9,-0.05,027.2,028.7,-01.5,014.4,-00.3,-0.23,00.00,00901.38

20140827083406,100901,v3.1.2 11/1/2010,002,0000000,1409128440,45.55,45.56,10.016,09.993,4.547,4.559,037.9,039.4,08.0,08.4,014.3,024.8,016.3,0158,-018,0979.0,015.6,81.0,01.7,1.000,-00.3,-00.9,-0.03,029.8,031.5,-01.7,014.4,-00.3,-0.26,00.00,00901.38

20140827083436,100901,v3.1.2 11/1/2010,002,0000000,1409128470,45.56,45.56,10.043,10.010,4.537,4.551,039.4,040.5,09.2,09.1,014.2,024.8,016.2,0157,-019,0979.1,015.6,80.7,01.8,1.000,-00.3,-00.9,00.01,029.8,031.5,-01.7,014.4,-00.3,-0.26,00.00,00901.38

20140827083506,100901,v3.1.2 11/1/2010,002,0000000,1409128500,45.54,45.54,10.000,09.977,4.554,4.565,036.9,036.7,06.6,06.5,014.2,024.8,016.2,0157,-020,0979.1,015.7,80.6,01.5,1.000,-00.3,-00.9,00.16,032.5,033.9,-01.3,014.3,-00.3,-0.21,00.00,00901.38

20140827083536,100901,v3.1.2 11/1/2010,002,0000000,1409128530,45.53,45.54,09.993,09.978,4.557,4.564,032.7,033.0,05.4,06.2,014.2,024.8,016.2,0161,-021,0979.1,015.8,80.8,01.3,1.000,-00.3,-00.9,00.11,032.5,033.9,-01.3,014.3,-00.3,-0.21,00.00,00901.38

20140827083606,100901,v3.1.2 11/1/2010,002,0000000,1409128560,45.53,45.54,10.029,10.003,4.539,4.553,028.9,030.3,06.8,06.7,014.3,024.8,016.2,0170,-024,0979.0,015.8,79.8,01.1,1.000,-00.3,-01.0,-0.01,032.6,034.1,-01.5,014.3,-00.3,-0.22,00.00,00901.38

20140827083636,100901,v3.1.2 11/1/2010,002,0000000,1409128590,45.54,45.54,10.032,10.014,4.539,4.547,028.0,029.1,06.4,07.1,014.4,024.8,016.3,0182,-026,0979.0,015.9,80.9,01.0,1.000,-00.3,-01.0,00.03,032.6,034.1,-01.5,014.3,-00.3,-0.22,00.00,00901.38

20140827083706,100901,v3.1.2 11/1/2010,002,0000000,1409128620,45.52,45.54,10.037,10.004,4.536,4.552,030.1,032.3,07.4,07.5,014.4,024.8,016.4,0196,-026,0979.1,016.0,80.7,01.2,1.000,-00.3,-01.1,-0.09,032.7,034.1,-01.4,014.3,-00.3,-0.21,00.00,00901.38

20140827083736,100901,v3.1.2 11/1/2010,002,0000000,1409128650,45.53,45.54,10.024,09.995,4.543,4.556,031.6,033.6,06.7,06.9,014.4,024.8,016.5,0206,-027,0979.1,016.0,78.9,01.3,1.000,-00.3,-01.2,-0.06,032.7,034.1,-01.4,014.3,-00.3,-0.21,00.00,00901.38

20140827083806,100901,v3.1.2 11/1/2010,002,0000000,1409128680,45.53,45.54,10.008,09.978,4.550,4.564,031.2,031.6,06.0,05.9,014.4,024.8,016.4,0210,-029,0979.0,016.1,78.6,01.2,1.000,-00.3,-01.2,00.13,033.0,034.1,-01.1,014.3,-00.3,-0.16,00.00,00901.38

20140827083836,100901,v3.1.2 11/1/2010,002,0000000,1409128710,45.53,45.53,10.047,10.020,4.532,4.544,028.2,028.5,07.1,07.2,014.4,024.8,016.4,0213,-031,0979.0,016.4,77.9,01.0,1.000,-00.3,-01.2,00.14,033.0,034.1,-01.1,014.3,-00.3,-0.16,00.00,00901.38

20140827083906,100901,v3.1.2 11/1/2010,002,0000000,1409128740,45.53,45.54,10.024,09.999,4.542,4.554,027.7,028.8,06.4,06.8,014.4,024.8,016.4,0215,-035,0979.1,016.3,77.4,01.0,1.000,-00.3,-01.2,00.04,030.9,032.0,-01.0,014.3,-00.3,-0.14,00.00,00901.38

20140827083936,100901,v3.1.2 11/1/2010,002,0000000,1409128770,45.52,45.53,10.014,09.984,4.546,4.560,028.4,029.9,05.5,05.6,014.4,024.9,016.4,0215,-042,0979.0,016.4,76.5,01.1,1.000,-00.3,-01.2,00.01,030.9,032.0,-01.0,014.3,-00.3,-0.14,00.00,00901.38

20140827084006,100901,v3.1.2 11/1/2010,002,0000000,1409128800,45.53,45.53,10.036,10.015,4.536,4.546,024.5,026.2,05.8,06.5,014.4,024.9,016.4,0217,-049,0979.1,016.6,77.7,00.8,1.000,-00.3,-01.2,-0.02,028.5,029.9,-01.4,014.4,-00.3,-0.18,00.00,00901.38

20140827084036,100901,v3.1.2 11/1/2010,002,0000000,1409128830,45.53,45.53,10.034,10.009,4.538,4.549,025.1,027.3,06.4,07.0,014.4,024.9,016.4,0220,-052,0979.1,016.5,77.5,00.9,1.000,-00.3,-01.2,-0.08,028.5,029.9,-01.4,014.4,-00.3,-0.18,00.00,00901.38

20140827084106,100901,v3.1.2 11/1/2010,002,0000000,1409128860,45.53,45.54,10.025,09.999,4.542,4.554,027.7,030.1,06.1,06.6,014.5,024.9,016.5,0227,-051,0979.2,016.5,78.4,01.1,1.000,-00.3,-01.3,-0.10,028.2,029.8,-01.6,014.4,-00.3,-0.20,00.00,00901.38

20140827084136,100901,v3.1.2 11/1/2010,002,0000000,1409128890,45.53,45.54,10.025,10.007,4.541,4.551,029.2,031.1,06.9,07.5,014.5,024.9,016.5,0236,-050,0979.0,016.5,77.2,01.2,1.000,-00.3,-01.3,-0.03,028.2,029.8,-01.6,014.4,-00.3,-0.20,00.00,00901.38

20140827084206,100901,v3.1.2 11/1/2010,002,0000000,1409128920,45.54,45.54,10.014,09.991,4.547,4.558,030.2,032.3,06.0,06.7,014.5,024.9,016.5,0242,-048,0979.1,016.7,78.7,01.2,1.000,-00.3,-01.4,-0.05,028.3,029.8,-01.6,014.5,-00.3,-0.19,00.00,00901.38

20140827084236,100901,v3.1.2 11/1/2010,002,0000000,1409128950,45.43,45.45,09.971,09.945,4.556,4.570,025.9,027.9,03.7,03.8,014.6,024.9,016.6,0248,-046,0979.1,016.9,78.6,01.0,1.000,-00.3,-01.4,-0.04,028.3,029.8,-01.6,014.5,-00.3,-0.19,00.00,00901.38

20140827084306,100901,v3.1.2 11/1/2010,002,0000000,1409128980,45.53,45.53,10.045,10.023,4.532,4.542,020.8,022.2,05.6,06.2,014.8,024.9,016.8,0256,-041,0979.1,017.2,78.3,00.6,1.000,-00.3,-01.5,00.05,026.2,027.9,-01.8,014.5,-00.3,-0.20,00.00,00901.38

20140827084336,100901,v3.1.2 11/1/2010,002,0000000,1409129010,45.52,45.53,10.007,09.986,4.549,4.559,023.9,025.6,05.1,05.8,014.9,025.0,016.9,0268,-036,0979.1,017.1,77.2,00.8,1.000,-00.3,-01.5,00.02,026.2,027.9,-01.8,014.5,-00.3,-0.20,00.00,00901.38

20140827084406,100901,v3.1.2 11/1/2010,002,0000000,1409129040,45.53,45.54,10.035,10.004,4.537,4.552,026.7,028.9,06.2,06.4,015.0,025.0,017.0,0280,-033,0979.1,017.1,75.4,01.0,1.000,-00.3,-01.6,-0.03,026.0,027.9,-02.0,014.6,-00.3,-0.22,00.00,00901.38

20140827084436,100901,v3.1.2 11/1/2010,002,0000000,1409129070,45.53,45.53,10.033,10.012,4.538,4.548,026.0,028.1,06.3,06.9,015.0,025.0,017.1,0289,-031,0979.1,017.2,77.2,01.0,1.000,-00.3,-01.7,-0.00,026.0,027.9,-02.0,014.6,-00.3,-0.22,00.00,00901.38

20140827084506,100901,v3.1.2 11/1/2010,002,0000000,1409129100,45.51,45.52,10.002,09.978,4.550,4.563,027.2,028.6,05.0,05.2,015.0,025.0,017.0,0294,-031,0979.0,017.2,75.0,01.0,1.000,-00.3,-01.7,00.08,026.5,028.4,-01.9,014.8,-00.3,-0.20,00.00,00901.38

20140827084536,100901,v3.1.2 11/1/2010,002,0000000,1409129130,45.53,45.53,10.018,09.999,4.545,4.554,026.6,028.0,05.5,06.2,015.0,025.0,017.0,0297,-029,0979.1,017.3,74.3,01.0,1.000,-00.3,-01.7,00.09,026.5,028.4,-01.9,014.8,-00.3,-0.20,00.00,00901.38

20140827084606,100901,v3.1.2 11/1/2010,002,0000000,1409129160,45.54,45.54,10.059,10.036,4.527,4.538,028.5,030.7,08.4,09.0,015.0,025.1,017.0,0299,-028,0979.0,017.1,75.2,01.1,1.000,-00.3,-01.7,-0.01,026.7,028.5,-01.8,014.9,-00.3,-0.18,00.00,00901.38

20140827084636,100901,v3.1.2 11/1/2010,002,0000000,1409129190,45.57,45.58,10.062,10.029,4.529,4.544,038.7,040.9,11.0,11.0,014.9,025.1,017.0,0300,-031,0979.0,016.6,74.3,01.9,1.000,-00.3,-01.7,-0.03,026.7,028.5,-01.8,014.9,-00.3,-0.18,00.00,00901.38

20140827084706,100901,v3.1.2 11/1/2010,002,0000000,1409129220,45.54,45.54,09.990,09.966,4.558,4.570,044.7,046.2,07.5,08.0,014.8,025.1,016.9,0293,-032,0978.9,016.7,77.6,02.3,1.000,-00.3,-01.7,00.05,029.6,031.3,-01.7,014.9,-00.3,-0.16,00.00,00901.38

20140827084736,100901,v3.1.2 11/1/2010,002,0000000,1409129250,45.50,45.53,09.984,09.965,4.558,4.569,034.9,036.5,04.9,05.4,014.9,025.1,016.9,0283,-029,0979.0,017.0,76.8,01.5,1.000,-00.3,-01.6,00.04,029.6,031.3,-01.7,014.9,-00.3,-0.16,00.00,00901.38

20140827084806,100901,v3.1.2 11/1/2010,002,0000000,1409129280,45.53,45.53,10.019,09.994,4.544,4.556,027.1,028.4,06.0,06.2,015.0,025.2,017.0,0279,-027,0978.9,017.1,75.2,01.0,1.000,-00.3,-01.6,00.07,030.8,032.6,-01.7,015.0,-00.3,-0.16,00.00,00901.38

20140827084836,100901,v3.1.2 11/1/2010,002,0000000,1409129310,45.47,45.49,09.987,09.973,4.553,4.562,025.5,026.8,04.3,04.9,015.0,025.2,017.0,0275,-027,0979.1,017.3,76.3,00.9,1.000,-00.3,-01.6,00.08,030.8,032.6,-01.7,015.0,-00.3,-0.16,00.00,00901.38

20140827084906,100901,v3.1.2 11/1/2010,002,0000000,1409129340,45.53,45.53,10.037,10.012,4.536,4.548,025.0,027.3,06.5,07.1,015.1,025.2,017.1,0266,-030,0979.2,017.2,75.1,00.9,1.000,-00.3,-01.5,-0.06,030.5,032.3,-01.8,015.0,-00.3,-0.16,00.00,00901.38

20140827084936,100901,v3.1.2 11/1/2010,002,0000000,1409129370,45.53,45.53,10.015,09.985,4.547,4.560,027.5,030.0,05.7,06.0,015.1,025.2,017.1,0257,-035,0979.1,017.2,75.9,01.1,1.000,-00.3,-01.5,-0.09,030.5,032.3,-01.8,015.0,-00.3,-0.16,00.00,00901.38

20140827085006,100901,v3.1.2 11/1/2010,002,0000000,1409129400,45.48,45.49,09.998,09.972,4.549,4.562,025.3,027.0,04.4,04.6,015.1,025.2,017.2,0255,-036,0979.0,017.4,76.2,00.9,1.000,-00.3,-01.5,00.02,030.1,031.9,-01.8,015.0,-00.3,-0.17,00.00,00901.38

20140827085036,100901,v3.1.2 11/1/2010,002,0000000,1409129430,45.54,45.54,10.074,10.053,4.520,4.530,023.2,024.7,07.8,08.5,015.2,025.3,017.2,0258,-035,0979.1,017.3,75.9,00.8,1.000,-00.3,-01.5,00.04,030.1,031.9,-01.8,015.0,-00.3,-0.17,00.00,00901.38

20140827085106,100901,v3.1.2 11/1/2010,002,0000000,1409129460,45.56,45.57,10.059,10.024,4.529,4.546,033.2,035.1,09.8,09.8,015.2,025.3,017.2,0257,-037,0979.0,016.8,74.2,01.5,1.000,-00.3,-01.5,-0.02,031.1,032.8,-01.8,015.0,-00.3,-0.18,00.00,00901.38

20140827085136,100901,v3.1.2 11/1/2010,002,0000000,1409129490,45.54,45.54,10.006,09.978,4.551,4.564,040.6,041.3,07.6,07.6,015.1,025.3,017.1,0253,-038,0979.1,016.8,74.8,01.9,1.000,-00.3,-01.4,00.12,031.1,032.8,-01.8,015.0,-00.3,-0.18,00.00,00901.38

20140827085206,100901,v3.1.2 11/1/2010,002,0000000,1409129520,45.45,45.49,09.976,09.966,4.556,4.565,031.0,031.2,04.1,04.7,015.1,025.3,017.1,0252,-036,0979.1,017.3,75.5,01.2,1.000,-00.3,-01.4,00.19,028.3,029.8,-01.5,015.1,-00.3,-0.15,00.00,00901.38

20140827085236,100901,v3.1.2 11/1/2010,002,0000000,1409129550,45.52,45.54,10.052,10.028,4.529,4.541,024.1,026.1,07.1,07.7,015.1,025.3,017.2,0255,-033,0979.1,017.2,74.7,00.8,1.000,-00.3,-01.5,-0.02,028.3,029.8,-01.5,015.1,-00.3,-0.15,00.00,00901.38

20140827085306,100901,v3.1.2 11/1/2010,002,0000000,1409129580,45.57,45.57,10.056,10.024,4.531,4.546,034.6,036.5,10.1,10.1,015.0,025.3,017.1,0253,-031,0979.2,016.7,73.8,01.6,1.000,-00.3,-01.5,-0.02,029.8,031.4,-01.6,015.1,-00.3,-0.17,00.00,00901.38

20140827085336,100901,v3.1.2 11/1/2010,002,0000000,1409129610,45.53,45.55,10.009,09.986,4.549,4.561,041.2,042.4,07.7,08.1,014.9,025.4,017.1,0244,-031,0979.1,016.7,75.4,02.0,1.000,-00.3,-01.4,00.06,029.8,031.4,-01.6,015.1,-00.3,-0.17,00.00,00901.38

20140827085406,100901,v3.1.2 11/1/2010,002,0000000,1409129640,45.53,45.54,10.007,09.981,4.550,4.562,034.1,035.7,06.0,06.5,014.9,025.4,017.1,0236,-032,0979.2,016.8,75.2,01.5,1.000,-00.3,-01.3,-0.00,031.6,033.1,-01.5,015.1,-00.3,-0.15,00.00,00901.38

20140827085436,100901,v3.1.2 11/1/2010,002,0000000,1409129670,45.53,45.54,10.033,10.007,4.538,4.551,030.1,032.7,07.3,08.0,014.9,025.4,017.1,0239,-033,0979.1,016.8,76.0,01.3,1.000,-00.3,-01.4,-0.12,031.6,033.1,-01.5,015.1,-00.3,-0.15,00.00,00901.38

20140827085506,100901,v3.1.2 11/1/2010,002,0000000,1409129700,45.52,45.54,09.999,09.980,4.552,4.563,029.0,031.8,05.1,05.8,015.0,025.4,017.1,0251,-030,0979.1,016.5,74.8,01.2,1.000,-00.3,-01.4,-0.13,032.4,034.1,-01.7,015.0,-00.3,-0.18,00.00,00901.38

20140827085536,100901,v3.1.2 11/1/2010,002,0000000,1409129730,45.53,45.53,10.028,10.002,4.540,4.552,025.4,027.6,05.7,06.2,015.0,025.4,017.1,0263,-025,0979.1,016.9,74.5,00.9,1.000,-00.3,-01.5,-0.04,032.4,034.1,-01.7,015.0,-00.3,-0.18,00.00,00901.38

20140827085606,100901,v3.1.2 11/1/2010,002,0000000,1409129760,45.53,45.54,10.024,09.993,4.542,4.558,025.8,026.9,06.1,05.8,015.0,025.4,017.1,0270,-022,0979.1,016.9,72.4,00.9,1.000,-00.3,-01.6,00.09,030.9,032.4,-01.5,015.0,-00.3,-0.16,00.00,00901.38

20140827085636,100901,v3.1.2 11/1/2010,002,0000000,1409129790,45.49,45.50,09.989,09.967,4.553,4.565,027.2,027.1,04.5,04.6,014.9,025.5,017.1,0290,-021,0979.1,017.0,72.4,00.9,1.000,-00.3,-01.7,00.27,030.9,032.4,-01.5,015.0,-00.3,-0.16,00.00,00901.38

20140827085706,100901,v3.1.2 11/1/2010,002,0000000,1409129820,45.41,45.42,09.981,09.958,4.549,4.562,022.1,022.1,03.6,03.6,015.0,025.5,017.2,0299,-022,0979.2,016.7,72.6,00.6,1.000,-00.3,-01.7,00.26,029.1,030.6,-01.5,015.0,-00.3,-0.15,00.00,00901.38

20140827085736,100901,v3.1.2 11/1/2010,002,0000000,1409129850,45.48,45.51,10.028,10.020,4.535,4.542,016.9,017.6,04.5,05.3,015.2,025.5,017.3,0309,-022,0979.2,017.1,74.7,00.4,1.000,-00.4,-01.8,00.18,029.1,030.6,-01.5,015.0,-00.3,-0.15,00.00,00901.38

20140827085806,100901,v3.1.2 11/1/2010,002,0000000,1409129880,45.44,45.47,09.999,09.975,4.544,4.558,017.6,020.1,03.9,04.4,015.3,025.5,017.4,0341,-019,0979.2,017.4,74.2,00.5,1.000,-00.3,-02.0,-0.02,025.7,027.3,-01.6,015.0,-00.3,-0.15,00.00,00901.38

20140827085836,100901,v3.1.2 11/1/2010,002,0000000,1409129910,45.44,45.47,10.007,09.992,4.540,4.551,018.0,020.9,04.0,04.7,015.4,025.6,017.5,0422,-013,0979.1,017.8,72.8,00.6,1.000,-00.3,-02.5,-0.01,025.7,027.3,-01.6,015.0,-00.3,-0.15,00.00,00901.38

20140827085906,100901,v3.1.2 11/1/2010,002,0000000,1409129940,45.45,45.50,10.004,09.987,4.544,4.556,018.1,021.8,04.0,05.0,015.5,025.6,017.8,0524,-008,0979.2,017.5,73.9,00.6,1.000,-00.3,-03.1,-0.04,022.5,024.5,-02.0,015.2,-00.3,-0.15,00.00,00901.38

20140827085936,100901,v3.1.2 11/1/2010,002,0000000,1409129970,45.53,45.53,10.062,10.028,4.525,4.541,022.3,026.5,07.2,07.6,015.7,025.7,018.0,0466,-010,0979.0,018.1,71.9,00.9,1.000,-00.3,-02.8,-0.14,022.5,024.5,-02.0,015.2,-00.3,-0.15,00.00,00901.38