20140827100006,100901,v3.1.2 11/1/2010,002,0000000,1409133600,45.53,45.53,10.050,10.019,4.530,4.544,024.7,030.1,06.2,07.2,017.1,027.5,019.6,0529,-081,0979.3,022.3,58.3,01.2,1.000,-00.3,-03.0,-0.26,031.7,036.0,-04.3,016.4,-00.3,-0.32,00.00,00901.38

20140827100036,100901,v3.1.2 11/1/2010,002,0000000,1409133630,45.56,45.56,10.089,10.060,4.516,4.529,026.7,031.5,09.8,10.6,017.3,027.6,019.7,0536,-073,0979.2,021.7,55.9,01.3,1.000,-00.3,-03.1,-0.17,031.7,036.0,-04.3,016.4,-00.3,-0.32,00.00,00901.38

20140827100106,100901,v3.1.2 11/1/2010,002,0000000,1409133660,45.56,45.57,10.033,10.007,4.542,4.554,039.9,044.5,09.3,10.4,017.1,027.6,019.8,0633,-066,0979.3,021.4,58.4,02.3,1.000,-00.3,-03.7,-0.09,032.6,037.4,-04.9,016.6,-00.3,-0.33,00.00,00901.38

20140827100136,100901,v3.1.2 11/1/2010,002,0000000,1409133690,45.49,45.52,09.974,09.946,4.561,4.576,036.4,041.5,04.5,05.3,017.0,027.7,019.9,0662,-067,0979.3,022.6,56.1,02.0,1.000,-00.3,-03.8,-0.11,032.6,037.4,-04.9,016.6,-00.3,-0.33,00.00,00901.38

20140827100206,100901,v3.1.2 11/1/2010,002,0000000,1409133720,45.52,45.54,10.042,10.008,4.533,4.550,028.2,031.2,07.6,07.5,017.1,027.8,020.1,0580,-080,0979.3,021.5,53.0,01.2,1.000,-00.3,-03.3,00.09,031.2,035.7,-04.5,016.9,-00.3,-0.29,00.00,00901.38

20140827100236,100901,v3.1.2 11/1/2010,002,0000000,1409133750,45.53,45.53,10.013,09.985,4.547,4.560,028.8,029.3,05.7,05.7,017.1,027.8,020.0,0424,-090,0979.3,021.0,57.0,01.1,1.000,-00.3,-02.4,00.26,031.2,035.7,-04.5,016.9,-00.3,-0.29,00.00,00901.38

20140827100306,100901,v3.1.2 11/1/2010,002,0000000,1409133780,45.54,45.55,10.051,10.031,4.530,4.541,030.7,031.2,08.5,08.9,017.0,027.8,019.9,0282,-088,0979.4,019.9,60.8,01.2,1.000,-00.3,-01.5,00.16,030.2,033.7,-03.5,017.0,-00.3,-0.21,00.00,00901.38

20140827100336,100901,v3.1.2 11/1/2010,002,0000000,1409133810,45.54,45.56,10.009,10.002,4.550,4.555,037.7,040.5,08.0,09.6,016.8,027.9,019.8,0451,-065,0979.3,020.9,61.2,01.9,1.000,-00.3,-02.6,00.01,030.2,033.7,-03.5,017.0,-00.3,-0.21,00.00,00901.38

20140827100406,100901,v3.1.2 11/1/2010,002,0000000,1409133840,45.53,45.54,09.999,09.969,4.554,4.568,038.0,043.2,06.6,07.5,016.8,027.9,019.9,0635,-038,0979.4,021.3,57.1,02.2,1.000,-00.3,-03.7,-0.15,032.3,036.1,-03.7,017.0,-00.3,-0.24,00.00,00901.38

20140827100436,100901,v3.1.2 11/1/2010,002,0000000,1409133870,45.51,45.53,09.998,09.972,4.551,4.566,029.8,034.5,05.1,05.7,016.9,027.9,020.0,0482,-029,0979.4,021.2,58.3,01.5,1.000,-00.3,-02.8,-0.20,032.3,036.1,-03.7,017.0,-00.3,-0.24,00.00,00901.38

20140827100506,100901,v3.1.2 11/1/2010,002,0000000,1409133900,45.53,45.54,10.024,09.998,4.542,4.554,026.7,029.8,06.1,06.8,017.0,027.9,020.0,0333,-033,0979.2,020.7,61.6,01.1,1.000,-00.3,-01.9,-0.11,032.7,036.0,-03.3,017.0,-00.3,-0.21,00.00,00901.38

20140827100536,100901,v3.1.2 11/1/2010,002,0000000,1409133930,45.53,45.53,10.034,10.010,4.537,4.549,029.5,031.8,07.2,07.9,017.0,028.0,019.9,0215,-049,0979.3,019.8,62.2,01.3,1.000,-00.3,-01.2,-0.11,032.7,036.0,-03.3,017.0,-00.3,-0.21,00.00,00901.38

20140827100606,100901,v3.1.2 11/1/2010,002,0000000,1409133960,45.55,45.55,10.038,10.005,4.538,4.553,034.8,036.7,08.6,08.7,016.8,028.0,019.7,0153,-066,0979.3,018.8,62.1,01.6,1.000,-00.3,-00.8,-0.10,031.7,034.4,-02.7,016.9,-00.3,-0.21,00.00,00901.38

20140827100636,100901,v3.1.2 11/1/2010,002,0000000,1409133990,45.53,45.54,10.000,09.974,4.553,4.566,037.0,038.1,06.8,06.9,016.4,027.9,019.4,0163,-071,0979.4,018.7,64.3,01.7,1.000,-00.3,-00.8,00.00,031.7,034.4,-02.7,016.9,-00.3,-0.21,00.00,00901.38

20140827100706,100901,v3.1.2 11/1/2010,002,0000000,1409134020,45.53,45.53,10.015,09.992,4.546,4.557,030.9,031.2,05.7,05.9,016.3,027.9,019.3,0191,-064,0979.4,018.6,64.1,01.2,1.000,-00.3,-01.0,00.12,032.2,034.4,-02.2,016.8,-00.3,-0.21,00.00,00901.38

20140827100736,100901,v3.1.2 11/1/2010,002,0000000,1409134050,45.51,45.52,10.000,09.979,4.551,4.562,026.7,027.2,05.1,05.3,016.3,027.9,019.2,0230,-051,0979.4,018.9,67.1,00.9,1.000,-00.3,-01.3,00.13,032.2,034.4,-02.2,016.8,-00.3,-0.21,00.00,00901.38

20140827100806,100901,v3.1.2 11/1/2010,002,0000000,1409134080,45.53,45.54,10.032,10.020,4.538,4.545,028.4,030.1,06.7,07.9,016.3,027.9,019.2,0384,-031,0979.4,019.9,65.9,01.1,1.000,-00.3,-02.2,00.09,031.7,034.2,-02.5,016.7,-00.3,-0.22,00.00,00901.38

20140827100836,100901,v3.1.2 11/1/2010,002,0000000,1409134110,45.53,45.54,10.021,09.993,4.543,4.557,030.6,034.8,06.7,07.6,016.4,028.0,019.4,0544,-015,0979.4,020.6,59.8,01.5,1.000,-00.3,-03.2,-0.07,031.7,034.2,-02.5,016.7,-00.3,-0.22,00.00,00901.38

20140827100906,100901,v3.1.2 11/1/2010,002,0000000,1409134140,45.53,45.53,10.021,09.992,4.543,4.556,031.0,035.6,06.5,07.3,016.5,028.0,019.5,0451,-014,0979.4,020.0,61.9,01.5,1.000,-00.3,-02.7,-0.20,030.3,032.7,-02.4,016.6,-00.3,-0.23,00.00,00901.38

20140827100936,100901,v3.1.2 11/1/2010,002,0000000,1409134170,45.53,45.54,10.006,09.976,4.551,4.565,031.5,033.7,06.2,06.3,016.5,028.0,019.4,0268,-022,0979.4,019.1,64.5,01.4,1.000,-00.3,-01.6,-0.04,030.3,032.7,-02.4,016.6,-00.3,-0.23,00.00,00901.38

20140827101006,100901,v3.1.2 11/1/2010,002,0000000,1409134200,45.53,45.54,10.051,10.029,4.530,4.541,031.2,031.9,08.1,08.4,016.4,028.0,019.3,0205,-031,0979.3,018.7,64.1,01.3,1.000,-00.3,-01.2,00.10,031.3,033.1,-01.9,016.5,-00.3,-0.19,00.00,00901.38

20140827101036,100901,v3.1.2 11/1/2010,002,0000000,1409134230,45.55,45.56,10.049,10.021,4.533,4.546,033.1,034.4,08.8,09.1,016.3,028.0,019.1,0207,-039,0979.4,018.5,64.9,01.4,1.000,-00.3,-01.2,00.02,031.3,033.1,-01.9,016.5,-00.3,-0.19,00.00,00901.38

20140827101106,100901,v3.1.2 11/1/2010,002,0000000,1409134260,45.54,45.54,10.021,09.992,4.544,4.558,038.2,039.1,08.2,08.0,016.1,028.0,018.9,0210,-047,0979.5,018.3,65.3,01.8,1.000,-00.3,-01.2,00.07,031.9,033.6,-01.7,016.3,-00.3,-0.15,00.00,00901.38

20140827101136,100901,v3.1.2 11/1/2010,002,0000000,1409134290,45.53,45.54,10.013,09.993,4.547,4.557,037.5,037.8,07.4,07.8,016.0,027.9,018.8,0207,-053,0979.4,018.1,66.5,01.7,1.000,-00.3,-01.1,00.13,031.9,033.6,-01.7,016.3,-00.3,-0.15,00.00,00901.38

20140827101206,100901,v3.1.2 11/1/2010,002,0000000,1409134320,45.45,45.48,09.965,09.950,4.561,4.571,030.3,031.6,03.9,04.5,016.0,027.9,018.7,0204,-059,0979.4,018.5,68.2,01.2,1.000,-00.3,-01.1,00.02,031.8,033.7,-01.8,016.3,-00.3,-0.18,00.00,00901.38

20140827101236,100901,v3.1.2 11/1/2010,002,0000000,1409134350,45.53,45.53,10.043,10.018,4.534,4.545,026.5,028.4,07.2,07.7,016.0,027.9,018.7,0223,-067,0979.4,018.6,66.6,01.0,1.000,-00.3,-01.2,-0.05,031.8,033.7,-01.8,016.3,-00.3,-0.18,00.00,00901.38

20140827101306,100901,v3.1.2 11/1/2010,002,0000000,1409134380,45.56,45.57,10.068,10.054,4.525,4.532,031.9,033.9,09.6,10.6,016.0,027.9,018.6,0271,-078,0979.4,018.5,66.5,01.4,1.000,-00.3,-01.5,-0.04,032.5,034.4,-01.9,016.2,-00.3,-0.20,00.00,00901.38

20140827101336,100901,v3.1.2 11/1/2010,002,0000000,1409134410,45.55,45.56,10.016,09.986,4.548,4.562,039.7,042.9,08.5,09.1,016.0,027.9,018.5,0260,-089,0979.5,018.4,66.2,02.1,1.000,-00.3,-01.4,-0.19,032.5,034.4,-01.9,016.2,-00.3,-0.20,00.00,00901.38

20140827101406,100901,v3.1.2 11/1/2010,002,0000000,1409134440,45.54,45.55,10.041,10.011,4.536,4.550,039.3,041.4,08.7,08.6,015.9,027.9,018.4,0230,-097,0979.2,017.8,64.7,02.0,1.000,-00.3,-01.2,-0.08,034.2,035.6,-01.4,016.1,-00.3,-0.18,00.00,00901.38

20140827101436,100901,v3.1.2 11/1/2010,002,0000000,1409134470,45.54,45.54,10.000,09.973,4.553,4.566,036.8,037.5,07.2,07.5,015.9,027.9,018.3,0200,-101,0979.5,017.6,67.5,01.7,1.000,-00.3,-01.0,00.06,034.2,035.6,-01.4,016.1,-00.3,-0.18,00.00,00901.38

20140827101506,100901,v3.1.2 11/1/2010,002,0000000,1409134500,45.41,45.44,09.965,09.947,4.557,4.568,029.3,031.3,03.6,04.1,015.8,027.9,018.2,0240,-099,0979.6,018.8,67.7,01.2,1.000,-00.3,-01.2,-0.05,033.8,035.5,-01.7,016.0,-00.3,-0.21,00.00,00901.38

20140827101536,100901,v3.1.2 11/1/2010,002,0000000,1409134530,45.53,45.54,10.037,10.012,4.536,4.548,021.0,024.0,05.7,06.4,015.9,027.9,018.3,0354,-095,0979.4,019.8,64.3,00.7,1.000,-00.3,-01.9,-0.09,033.8,035.5,-01.7,016.0,-00.3,-0.21,00.00,00901.38

20140827101606,100901,v3.1.2 11/1/2010,002,0000000,1409134560,45.53,45.54,10.020,09.985,4.543,4.560,026.4,029.5,06.2,06.3,016.1,027.9,018.5,0504,-092,0979.4,020.5,60.7,01.1,1.000,-00.3,-02.8,00.00,031.4,033.5,-02.1,016.0,-00.3,-0.22,00.00,00901.38

20140827101636,100901,v3.1.2 11/1/2010,002,0000000,1409134590,45.55,45.57,10.045,10.021,4.535,4.547,034.8,036.0,09.2,09.2,016.2,027.9,018.6,0611,-092,0979.5,020.2,58.8,01.6,1.000,-00.3,-03.5,00.32,031.4,033.5,-02.1,016.0,-00.3,-0.22,00.00,00901.38

20140827101706,100901,v3.1.2 11/1/2010,002,0000000,1409134620,45.52,45.53,09.996,09.980,4.554,4.562,033.6,034.6,05.3,06.1,016.3,027.9,018.8,0598,-091,0979.4,021.6,59.7,01.5,1.000,-00.3,-03.4,00.34,032.1,034.1,-02.0,016.0,-00.3,-0.16,00.00,00901.38

20140827101736,100901,v3.1.2 11/1/2010,002,0000000,1409134650,45.53,45.53,10.021,10.004,4.543,4.552,028.3,031.3,06.2,07.4,016.5,028.0,019.0,0587,-091,0979.5,021.5,57.8,01.2,1.000,-00.3,-03.3,00.07,032.1,034.1,-02.0,016.0,-00.3,-0.16,00.00,00901.38

20140827101806,100901,v3.1.2 11/1/2010,002,0000000,1409134680,45.53,45.55,10.037,10.019,4.537,4.546,029.4,033.6,07.4,08.6,016.7,028.0,019.2,0575,-094,0979.4,021.7,59.3,01.4,1.000,-00.3,-03.3,-0.08,031.6,034.1,-02.5,016.2,-00.3,-0.16,00.00,00901.38

20140827101836,100901,v3.1.2 11/1/2010,002,0000000,1409134710,45.54,45.54,10.004,09.976,4.552,4.564,032.3,036.6,06.2,07.0,016.9,028.1,019.3,0569,-097,0979.5,021.7,58.8,01.6,1.000,-00.3,-03.2,-0.09,031.6,034.1,-02.5,016.2,-00.3,-0.16,00.00,00901.38

20140827101906,100901,v3.1.2 11/1/2010,002,0000000,1409134740,45.57,45.57,10.074,10.045,4.523,4.537,034.1,038.2,09.9,10.6,017.0,028.1,019.4,0566,-099,0979.4,021.2,55.4,01.8,1.000,-00.3,-03.2,-0.08,030.6,033.4,-02.9,016.4,-00.3,-0.16,00.00,00901.38

20140827101936,100901,v3.1.2 11/1/2010,002,0000000,1409134770,45.53,45.54,09.994,09.966,4.556,4.570,034.7,038.4,06.0,06.6,016.8,028.1,019.5,0565,-098,0979.5,021.7,57.6,01.8,1.000,-00.3,-03.2,-0.03,030.6,033.4,-02.9,016.4,-00.3,-0.16,00.00,00901.38

20140827102006,100901,v3.1.2 11/1/2010,002,0000000,1409134800,45.53,45.54,10.044,10.020,4.533,4.545,029.5,032.8,06.7,07.6,016.8,028.2,019.6,0566,-096,0979.4,022.4,55.7,01.3,1.000,-00.3,-03.2,00.02,030.6,033.8,-03.1,016.6,-00.3,-0.15,00.00,00901.38

20140827102036,100901,v3.1.2 11/1/2010,002,0000000,1409134830,45.53,45.54,10.036,10.017,4.536,4.546,027.7,030.8,07.1,08.1,016.9,028.2,019.8,0570,-094,0979.5,022.0,55.4,01.2,1.000,-00.3,-03.2,00.05,030.6,033.8,-03.1,016.6,-00.3,-0.15,00.00,00901.38

20140827102106,100901,v3.1.2 11/1/2010,002,0000000,1409134860,45.53,45.54,10.001,09.980,4.552,4.563,031.1,035.2,05.6,06.8,016.9,028.3,019.9,0577,-092,0979.4,022.2,57.8,01.5,1.000,-00.3,-03.3,-0.06,031.6,034.9,-03.3,016.7,-00.3,-0.16,00.00,00901.38

20140827102136,100901,v3.1.2 11/1/2010,002,0000000,1409134890,45.54,45.54,10.026,10.005,4.542,4.552,030.3,035.9,06.7,08.2,017.0,028.3,020.0,0588,-092,0979.5,021.9,56.0,01.6,1.000,-00.3,-03.3,-0.25,031.6,034.9,-03.3,016.7,-00.3,-0.16,00.00,00901.38

20140827102206,100901,v3.1.2 11/1/2010,002,0000000,1409134920,45.53,45.54,10.011,09.985,4.547,4.561,030.5,035.9,06.4,07.3,017.1,028.3,020.1,0596,-092,0979.5,022.1,55.5,01.6,1.000,-00.3,-03.4,-0.21,030.9,035.2,-04.2,016.9,-00.3,-0.27,00.00,00901.38

20140827102236,100901,v3.1.2 11/1/2010,002,0000000,1409134950,45.54,45.55,10.023,09.986,4.544,4.561,033.4,038.0,07.6,08.0,017.1,028.4,020.2,0599,-094,0979.4,021.8,54.6,01.7,1.000,-00.3,-03.4,-0.12,030.9,035.2,-04.2,016.9,-00.3,-0.27,00.00,00901.38

20140827102306,100901,v3.1.2 11/1/2010,002,0000000,1409134980,45.45,45.50,09.979,09.968,4.555,4.564,029.3,032.7,04.1,05.1,017.2,028.4,020.3,0601,-095,0979.5,022.3,57.0,01.3,1.000,-00.3,-03.4,00.03,030.9,035.0,-04.1,017.0,-00.3,-0.25,00.00,00901.38

20140827102336,100901,v3.1.2 11/1/2010,002,0000000,1409135010,45.46,45.51,09.998,09.981,4.547,4.559,021.3,025.1,04.1,05.1,017.4,028.5,020.5,0605,-093,0979.5,023.5,54.0,00.8,1.000,-00.3,-03.4,-0.00,030.9,035.0,-04.1,017.0,-00.3,-0.25,00.00,00901.38

20140827102406,100901,v3.1.2 11/1/2010,002,0000000,1409135040,45.50,45.52,10.032,10.003,4.535,4.550,018.9,023.5,04.9,05.5,017.7,028.5,020.7,0614,-088,0979.5,023.8,50.8,00.7,1.000,-00.3,-03.5,-0.09,027.9,032.0,-04.2,017.1,-00.3,-0.25,00.00,00901.38

20140827102436,100901,v3.1.2 11/1/2010,002,0000000,1409135070,45.54,45.55,10.054,10.029,4.530,4.541,025.6,028.7,08.1,08.8,017.8,028.6,020.9,0636,-077,0979.5,023.0,51.4,01.1,1.000,-00.3,-03.7,00.10,027.9,032.0,-04.2,017.1,-00.3,-0.25,00.00,00901.38

20140827102506,100901,v3.1.2 11/1/2010,002,0000000,1409135100,45.53,45.53,09.998,09.978,4.554,4.563,031.7,035.3,05.4,06.7,017.7,028.6,020.9,0674,-063,0979.4,022.2,54.2,01.6,1.000,-00.3,-03.9,00.08,028.3,032.5,-04.2,017.3,-00.3,-0.24,00.00,00901.38

20140827102536,100901,v3.1.2 11/1/2010,002,0000000,1409135130,45.53,45.54,10.035,10.015,4.537,4.547,030.1,034.7,07.2,08.3,017.8,028.7,021.1,0714,-054,0979.5,023.1,54.8,01.5,1.000,-00.3,-04.2,-0.01,028.3,032.5,-04.2,017.3,-00.3,-0.24,00.00,00901.38

20140827102606,100901,v3.1.2 11/1/2010,002,0000000,1409135160,45.53,45.54,10.011,09.991,4.548,4.558,030.2,035.3,06.0,07.5,017.7,028.8,021.2,0664,-052,0979.5,022.5,53.4,01.6,1.000,-00.3,-03.9,-0.11,028.1,032.5,-04.4,017.5,-00.3,-0.25,00.00,00901.38

20140827102636,100901,v3.1.2 11/1/2010,002,0000000,1409135190,45.56,45.57,10.059,10.035,4.529,4.541,034.0,039.5,09.4,10.6,017.5,028.8,021.2,0584,-052,0979.5,021.5,55.7,01.9,1.000,-00.3,-03.4,-0.22,028.1,032.5,-04.4,017.5,-00.3,-0.25,00.00,00901.38

20140827102706,100901,v3.1.2 11/1/2010,002,0000000,1409135220,45.54,45.55,10.010,09.977,4.549,4.565,038.4,042.3,07.7,08.0,017.4,028.8,021.0,0460,-052,0979.5,020.1,59.7,02.1,1.000,-00.3,-02.7,-0.11,029.7,033.8,-04.1,017.5,-00.3,-0.23,00.00,00901.38

20140827102736,100901,v3.1.2 11/1/2010,002,0000000,1409135250,45.53,45.54,10.000,09.985,4.553,4.561,036.4,038.2,06.4,07.3,017.4,028.8,020.9,0428,-051,0979.4,021.0,58.6,01.8,1.000,-00.3,-02.5,00.11,029.7,033.8,-04.1,017.5,-00.3,-0.23,00.00,00901.38

20140827102806,100901,v3.1.2 11/1/2010,002,0000000,1409135280,45.52,45.54,10.035,10.010,4.537,4.549,030.7,032.6,07.1,07.6,017.4,028.8,020.8,0382,-049,0979.4,020.5,59.0,01.3,1.000,-00.3,-02.2,00.08,030.0,033.8,-03.8,017.6,-00.3,-0.22,00.00,00901.38

20140827102836,100901,v3.1.2 11/1/2010,002,0000000,1409135310,45.55,45.56,10.029,10.005,4.541,4.554,033.2,035.5,08.2,08.6,017.3,028.8,020.7,0297,-045,0979.4,019.8,60.6,01.6,1.000,-00.3,-01.7,-0.04,030.0,033.8,-03.8,017.6,-00.3,-0.22,00.00,00901.38

20140827102906,100901,v3.1.2 11/1/2010,002,0000000,1409135340,45.55,45.56,10.071,10.049,4.523,4.534,034.9,037.9,09.4,10.2,017.2,028.8,020.6,0454,-030,0979.6,021.1,58.3,01.7,1.000,-00.3,-02.7,00.00,033.2,036.7,-03.5,017.5,-00.3,-0.21,00.00,00901.38

20140827102936,100901,v3.1.2 11/1/2010,002,0000000,1409135370,45.55,45.57,10.013,09.990,4.549,4.562,039.3,042.2,08.8,09.3,017.0,028.9,020.6,0455,-024,0979.5,019.7,59.3,02.1,1.000,-00.3,-02.7,00.01,033.2,036.7,-03.5,017.5,-00.3,-0.21,00.00,00901.38

20140827103006,100901,v3.1.2 11/1/2010,002,0000000,1409135400,45.53,45.54,10.017,09.986,4.545,4.560,040.7,042.9,07.6,07.8,016.8,028.9,020.3,0270,-026,0979.5,019.5,63.1,02.1,1.000,-00.3,-01.6,-0.05,035.0,038.2,-03.2,017.3,-00.3,-0.23,00.00,00901.38

20140827103036,100901,v3.1.2 11/1/2010,002,0000000,1409135430,45.52,45.54,10.011,09.990,4.547,4.558,033.5,035.5,06.8,07.3,016.8,028.9,020.1,0205,-027,0979.5,019.2,64.2,01.5,1.000,-00.3,-01.2,-0.07,035.0,038.2,-03.2,017.3,-00.3,-0.23,00.00,00901.38

20140827103106,100901,v3.1.2 11/1/2010,002,0000000,1409135460,45.53,45.53,10.042,10.015,4.534,4.546,030.0,032.6,07.2,07.9,016.8,028.9,020.0,0250,-030,0979.4,019.7,62.7,01.3,1.000,-00.3,-01.4,-0.10,035.0,037.6,-02.7,017.1,-00.3,-0.23,00.00,00901.38

20140827103136,100901,v3.1.2 11/1/2010,002,0000000,1409135490,45.53,45.55,10.007,09.981,4.550,4.564,035.2,039.1,07.7,08.4,016.6,028.8,019.9,0255,-032,0979.5,018.7,64.2,01.8,1.000,-00.3,-01.5,-0.26,035.0,037.6,-02.7,017.1,-00.3,-0.23,00.00,00901.38

20140827103206,100901,v3.1.2 11/1/2010,002,0000000,1409135520,45.54,45.55,10.026,09.993,4.543,4.558,039.2,042.2,08.1,08.2,016.5,028.8,019.7,0230,-031,0979.4,018.6,64.4,02.1,1.000,-00.3,-01.3,-0.17,035.1,037.6,-02.5,016.9,-00.3,-0.24,00.00,00901.38

20140827103236,100901,v3.1.2 11/1/2010,002,0000000,1409135550,45.51,45.53,09.971,09.951,4.564,4.575,033.6,035.0,04.8,05.2,016.5,028.8,019.6,0239,-024,0979.4,018.7,65.4,01.5,1.000,-00.3,-01.4,00.03,035.1,037.6,-02.5,016.9,-00.3,-0.24,00.00,00901.38

20140827103306,100901,v3.1.2 11/1/2010,002,0000000,1409135580,45.53,45.55,10.048,10.021,4.531,4.545,030.2,031.5,08.0,08.0,016.5,028.8,019.5,0301,-016,0979.3,019.2,63.9,01.2,1.000,-00.3,-01.8,00.10,035.0,037.4,-02.4,016.7,-00.3,-0.24,00.00,00901.38

20140827103336,100901,v3.1.2 11/1/2010,002,0000000,1409135610,45.56,45.57,10.064,10.039,4.527,4.539,033.7,035.2,09.8,10.3,016.5,028.8,019.5,0343,-013,0979.4,018.9,62.0,01.5,1.000,-00.3,-02.0,00.10,035.0,037.4,-02.4,016.7,-00.3,-0.24,00.00,00901.38

20140827103406,100901,v3.1.2 11/1/2010,002,0000000,1409135640,45.54,45.54,10.013,09.986,4.548,4.561,039.8,040.6,08.0,08.0,016.4,028.8,019.3,0261,-015,0979.4,018.7,63.6,01.9,1.000,-00.3,-01.5,00.12,036.0,038.0,-02.0,016.6,-00.3,-0.21,00.00,00901.38

20140827103436,100901,v3.1.2 11/1/2010,002,0000000,1409135670,45.54,45.54,10.003,09.979,4.553,4.564,035.5,036.2,05.9,06.2,016.4,028.8,019.2,0193,-017,0979.5,018.5,66.2,01.6,1.000,-00.3,-01.1,00.10,036.0,038.0,-02.0,016.6,-00.3,-0.21,00.00,00901.38

20140827103506,100901,v3.1.2 11/1/2010,002,0000000,1409135700,45.53,45.53,10.038,10.012,4.536,4.548,030.1,031.2,07.4,07.6,016.4,028.7,019.1,0197,-018,0979.5,018.6,66.5,01.2,1.000,-00.3,-01.1,00.04,033.8,035.6,-01.8,016.5,-00.3,-0.19,00.00,00901.38

20140827103536,100901,v3.1.2 11/1/2010,002,0000000,1409135730,45.52,45.54,10.030,10.010,4.539,4.550,030.5,031.5,07.0,07.4,016.5,028.7,019.1,0219,-021,0979.5,018.7,66.2,01.2,1.000,-00.3,-01.3,00.06,033.8,035.6,-01.8,016.5,-00.3,-0.19,00.00,00901.38

20140827103606,100901,v3.1.2 11/1/2010,002,0000000,1409135760,45.56,45.57,10.071,10.043,4.524,4.537,034.1,035.5,09.9,10.1,016.4,028.7,019.0,0240,-024,0979.4,018.3,65.8,01.5,1.000,-00.3,-01.4,00.04,034.7,036.2,-01.5,016.5,-00.3,-0.17,00.00,00901.38

20140827103636,100901,v3.1.2 11/1/2010,002,0000000,1409135790,45.54,45.54,09.990,09.965,4.558,4.570,038.7,039.8,06.7,07.0,016.3,028.7,018.9,0252,-027,0979.4,018.0,66.2,01.8,1.000,-00.3,-01.5,00.08,034.7,036.2,-01.5,016.5,-00.3,-0.17,00.00,00901.38

20140827103706,100901,v3.1.2 11/1/2010,002,0000000,1409135820,45.53,45.54,10.005,09.980,4.551,4.563,033.6,034.6,05.6,05.8,016.2,028.6,018.8,0259,-026,0979.6,018.4,67.4,01.5,1.000,-00.3,-01.5,00.09,033.6,034.7,-01.1,016.4,-00.3,-0.11,00.00,00901.38

20140827103736,100901,v3.1.2 11/1/2010,002,0000000,1409135850,45.53,45.53,10.020,10.001,4.544,4.553,026.4,028.3,05.7,06.6,016.3,028.6,018.8,0291,-024,0979.5,018.8,67.0,01.0,1.000,-00.3,-01.7,00.01,033.6,034.7,-01.1,016.4,-00.3,-0.11,00.00,00901.38

20140827103806,100901,v3.1.2 11/1/2010,002,0000000,1409135880,45.54,45.55,10.058,10.030,4.528,4.542,027.9,031.1,08.2,08.8,016.3,028.6,018.9,0328,-024,0979.5,018.8,65.5,01.2,1.000,-00.3,-01.9,-0.12,033.1,034.6,-01.5,016.4,-00.3,-0.15,00.00,00901.38

20140827103836,100901,v3.1.2 11/1/2010,002,0000000,1409135910,45.57,45.57,10.046,10.007,4.536,4.554,037.0,039.9,09.8,09.6,016.3,028.6,018.8,0287,-028,0979.5,018.2,64.7,01.9,1.000,-00.3,-01.7,-0.11,033.1,034.6,-01.5,016.4,-00.3,-0.15,00.00,00901.38

20140827103906,100901,v3.1.2 11/1/2010,002,0000000,1409135940,45.54,45.55,10.008,09.980,4.550,4.564,041.1,042.2,07.7,07.8,016.2,028.6,018.7,0239,-029,0979.5,018.1,65.9,02.0,1.000,-00.3,-01.4,00.06,033.4,034.9,-01.6,016.3,-00.3,-0.17,00.00,00901.38

20140827103936,100901,v3.1.2 11/1/2010,002,0000000,1409135970,45.53,45.54,09.989,09.974,4.558,4.566,034.3,034.9,05.3,06.0,016.2,028.5,018.6,0221,-029,0979.5,018.2,67.3,01.5,1.000,-00.3,-01.3,00.12,033.4,034.9,-01.6,016.3,-00.3,-0.17,00.00,00901.38

20140827104006,100901,v3.1.2 11/1/2010,002,0000000,1409136000,45.52,45.54,10.031,10.005,4.538,4.551,029.5,030.3,07.1,07.1,016.2,028.5,018.6,0197,-031,0979.5,018.1,66.6,01.1,1.000,-00.3,-01.1,00.08,033.2,034.7,-01.5,016.3,-00.3,-0.16,00.00,00901.38

20140827104036,100901,v3.1.2 11/1/2010,002,0000000,1409136030,45.52,45.53,10.008,09.982,4.548,4.561,027.3,028.0,05.3,05.3,016.2,028.5,018.5,0191,-032,0979.5,018.3,67.8,01.0,1.000,-00.3,-01.1,00.09,033.2,034.7,-01.5,016.3,-00.3,-0.16,00.00,00901.38

20140827104106,100901,v3.1.2 11/1/2010,002,0000000,1409136060,45.42,45.45,09.984,09.970,4.549,4.558,022.1,022.9,03.7,04.2,016.3,028.5,018.5,0186,-030,0979.5,018.6,68.1,00.7,1.000,-00.3,-01.1,00.08,030.8,032.2,-01.4,016.2,-00.3,-0.15,00.00,00901.38

20140827104136,100901,v3.1.2 11/1/2010,002,0000000,1409136090,45.52,45.54,10.034,10.010,4.536,4.549,020.0,021.7,05.4,05.8,016.4,028.4,018.5,0181,-029,0979.6,018.7,67.9,00.6,1.000,-00.3,-01.0,-0.03,030.8,032.2,-01.4,016.2,-00.3,-0.15,00.00,00901.38

20140827104206,100901,v3.1.2 11/1/2010,002,0000000,1409136120,45.41,45.43,09.975,09.952,4.552,4.565,021.3,022.8,03.5,03.7,016.5,028.4,018.5,0178,-029,0979.5,018.6,66.4,00.7,1.000,-00.3,-01.0,-0.02,028.4,029.8,-01.5,016.3,-00.3,-0.17,00.00,00901.38

20140827104236,100901,v3.1.2 11/1/2010,002,0000000,1409136150,45.40,45.41,09.983,09.958,4.548,4.560,018.7,019.5,03.3,03.4,016.5,028.4,018.5,0178,-031,0979.5,018.8,66.1,00.5,1.000,-00.4,-01.0,00.07,028.4,029.8,-01.5,016.3,-00.3,-0.17,00.00,00901.38

20140827104306,100901,v3.1.2 11/1/2010,002,0000000,1409136180,45.52,45.53,10.044,10.017,4.533,4.546,018.0,018.7,05.5,05.5,016.5,028.4,018.6,0181,-032,0979.5,018.7,65.6,00.4,1.000,-00.4,-01.0,00.08,026.4,027.4,-01.0,016.3,-00.3,-0.13,00.00,00901.38

20140827104336,100901,v3.1.2 11/1/2010,002,0000000,1409136210,45.53,45.53,10.030,10.008,4.539,4.550,022.1,023.2,05.5,06.0,016.4,028.4,018.6,0186,-034,0979.5,018.5,67.2,00.7,1.000,-00.3,-01.0,00.03,026.4,027.4,-01.0,016.3,-00.3,-0.13,00.00,00901.38

20140827104406,100901,v3.1.2 11/1/2010,002,0000000,1409136240,45.53,45.54,10.047,10.022,4.532,4.544,026.4,027.9,07.1,07.4,016.3,028.3,018.5,0194,-035,0979.6,018.3,65.8,01.0,1.000,-00.3,-01.1,-0.01,023.5,024.5,-01.1,016.4,-00.3,-0.15,00.00,00901.38

20140827104436,100901,v3.1.2 11/1/2010,002,0000000,1409136270,45.53,45.53,10.041,10.014,4.535,4.547,029.3,030.9,07.2,07.5,016.3,028.3,018.5,0202,-035,0979.6,018.2,67.4,01.2,1.000,-00.3,-01.1,-0.03,023.5,024.5,-01.1,016.4,-00.3,-0.15,00.00,00901.38

20140827104506,100901,v3.1.2 11/1/2010,002,0000000,1409136300,45.51,45.52,09.988,09.967,4.557,4.567,030.1,031.3,04.9,05.3,016.3,028.3,018.4,0205,-034,0979.6,018.0,67.7,01.2,1.000,-00.3,-01.2,00.04,023.6,024.7,-01.1,016.4,-00.3,-0.16,00.00,00901.38

20140827104536,100901,v3.1.2 11/1/2010,002,0000000,1409136330,45.43,45.47,09.978,09.963,4.553,4.564,025.0,026.7,03.8,04.4,016.3,028.3,018.4,0204,-036,0979.7,018.1,67.6,00.9,1.000,-00.3,-01.1,-0.02,023.6,024.7,-01.1,016.4,-00.3,-0.16,00.00,00901.38

20140827104606,100901,v3.1.2 11/1/2010,002,0000000,1409136360,45.48,45.49,10.021,09.991,4.539,4.553,018.7,021.3,04.5,04.7,016.4,028.2,018.5,0202,-040,0979.6,018.3,68.5,00.6,1.000,-00.3,-01.1,-0.13,022.9,024.4,-01.5,016.4,-00.3,-0.20,00.00,00901.38

20140827104636,100901,v3.1.2 11/1/2010,002,0000000,1409136390,45.53,45.53,10.027,10.002,4.540,4.552,020.9,022.6,05.4,05.7,016.4,028.2,018.5,0210,-044,0979.7,018.4,67.1,00.7,1.000,-00.3,-01.2,-0.03,022.9,024.4,-01.5,016.4,-00.3,-0.20,00.00,00901.38

20140827104706,100901,v3.1.2 11/1/2010,002,0000000,1409136420,45.53,45.54,10.029,10.004,4.540,4.552,024.5,025.9,05.6,06.0,016.4,028.2,018.5,0227,-046,0979.6,018.5,67.1,00.9,1.000,-00.3,-01.3,00.03,023.5,025.0,-01.5,016.4,-00.3,-0.19,00.00,00901.38

20140827104736,100901,v3.1.2 11/1/2010,002,0000000,1409136450,45.49,45.52,09.999,09.986,4.550,4.559,024.2,026.5,04.4,05.4,016.4,028.2,018.5,0249,-045,0979.6,018.7,68.6,00.9,1.000,-00.3,-01.4,-0.07,023.5,025.0,-01.5,016.4,-00.3,-0.19,00.00,00901.38

20140827104806,100901,v3.1.2 11/1/2010,002,0000000,1409136480,45.54,45.54,10.060,10.029,4.526,4.541,024.4,027.5,07.3,07.7,016.4,028.1,018.5,0276,-045,0979.7,018.8,67.0,01.0,1.000,-00.3,-01.6,-0.15,024.8,026.8,-02.0,016.4,-00.3,-0.24,00.00,00901.38

20140827104836,100901,v3.1.2 11/1/2010,002,0000000,1409136510,45.49,45.50,09.986,09.962,4.555,4.568,026.5,029.0,04.5,04.9,016.4,028.1,018.5,0290,-047,0979.6,018.8,65.0,01.1,1.000,-00.3,-01.6,-0.06,024.8,026.8,-02.0,016.4,-00.3,-0.24,00.00,00901.38

20140827104906,100901,v3.1.2 11/1/2010,002,0000000,1409136540,45.52,45.54,10.048,10.022,4.531,4.544,024.6,026.8,06.2,06.8,016.5,028.1,018.6,0287,-050,0979.7,018.8,65.3,00.9,1.000,-00.3,-01.6,-0.04,024.5,026.6,-02.1,016.4,-00.3,-0.24,00.00,00901.38

20140827104936,100901,v3.1.2 11/1/2010,002,0000000,1409136570,45.53,45.54,10.042,10.013,4.534,4.548,025.8,028.6,07.2,07.6,016.5,028.1,018.6,0277,-052,0979.6,018.6,66.6,01.0,1.000,-00.3,-01.6,-0.11,024.5,026.6,-02.1,016.4,-00.3,-0.24,00.00,00901.38

20140827105006,100901,v3.1.2 11/1/2010,002,0000000,1409136600,45.57,45.58,10.034,10.010,4.541,4.554,039.9,042.3,10.1,10.6,016.4,028.1,018.5,0276,-056,0979.6,017.9,68.1,02.1,1.000,-00.3,-01.5,-0.07,026.4,028.8,-02.4,016.4,-00.3,-0.26,00.00,00901.38

20140827105036,100901,v3.1.2 11/1/2010,002,0000000,1409136630,45.54,45.55,09.993,09.981,4.558,4.563,044.2,046.4,07.2,08.4,016.3,028.1,018.4,0316,-059,0979.7,017.9,70.0,02.4,1.000,-00.3,-01.8,-0.02,026.4,028.8,-02.4,016.4,-00.3,-0.26,00.00,00901.38

20140827105106,100901,v3.1.2 11/1/2010,002,0000000,1409136660,45.49,45.52,09.965,09.948,4.565,4.576,033.8,037.0,04.3,05.3,016.4,028.1,018.4,0364,-059,0979.7,019.0,68.6,01.6,1.000,-00.3,-02.1,-0.10,029.4,031.9,-02.5,016.4,-00.3,-0.26,00.00,00901.38

20140827105136,100901,v3.1.2 11/1/2010,002,0000000,1409136690,45.52,45.54,10.058,10.027,4.526,4.541,025.3,029.2,07.2,07.6,016.5,028.1,018.5,0349,-061,0979.6,019.1,64.6,01.1,1.000,-00.3,-02.0,-0.19,029.4,031.9,-02.5,016.4,-00.3,-0.26,00.00,00901.38

20140827105206,100901,v3.1.2 11/1/2010,002,0000000,1409136720,45.54,45.54,10.005,09.978,4.551,4.564,028.3,030.6,06.0,06.4,016.5,028.1,018.5,0313,-064,0979.7,018.8,64.7,01.2,1.000,-00.3,-01.7,-0.04,030.2,032.9,-02.7,016.4,-00.3,-0.27,00.00,00901.38

20140827105236,100901,v3.1.2 11/1/2010,002,0000000,1409136750,45.53,45.53,10.018,09.984,4.545,4.561,030.0,031.4,05.7,05.7,016.4,028.1,018.5,0295,-066,0979.7,019.1,65.4,01.2,1.000,-00.3,-01.6,00.06,030.2,032.9,-02.7,016.4,-00.3,-0.27,00.00,00901.38

20140827105306,100901,v3.1.2 11/1/2010,002,0000000,1409136780,45.54,45.54,10.053,10.029,4.530,4.541,026.9,028.5,07.6,08.1,016.4,028.1,018.5,0309,-064,0979.7,019.1,65.1,01.0,1.000,-00.3,-01.7,00.05,030.7,033.1,-02.4,016.4,-00.3,-0.23,00.00,00901.38

20140827105336,100901,v3.1.2 11/1/2010,002,0000000,1409136810,45.55,45.56,10.028,10.006,4.542,4.553,032.9,035.7,08.0,08.9,016.4,028.1,018.6,0347,-057,0979.7,019.0,65.5,01.5,1.000,-00.3,-02.0,-0.06,030.7,033.1,-02.4,016.4,-00.3,-0.23,00.00,00901.38

20140827105406,100901,v3.1.2 11/1/2010,002,0000000,1409136840,45.54,45.55,10.030,10.005,4.540,4.553,035.8,039.2,07.8,08.4,016.4,028.1,018.6,0349,-052,0979.7,019.2,65.5,01.8,1.000,-00.3,-02.0,-0.15,032.9,035.5,-02.6,016.4,-00.3,-0.25,00.00,00901.38

20140827105436,100901,v3.1.2 11/1/2010,002,0000000,1409136870,45.54,45.54,10.018,09.986,4.546,4.561,035.2,037.6,07.5,07.6,016.2,028.1,018.5,0291,-058,0979.6,018.7,65.0,01.7,1.000,-00.3,-01.6,-0.05,032.9,035.5,-02.6,016.4,-00.3,-0.25,00.00,00901.38

20140827105506,100901,v3.1.2 11/1/2010,002,0000000,1409136900,45.57,45.57,10.056,10.032,4.531,4.542,038.1,039.8,09.8,10.3,016.1,028.1,018.4,0217,-072,0979.7,018.1,67.2,01.8,1.000,-00.3,-01.2,-0.03,032.6,035.0,-02.5,016.3,-00.3,-0.24,00.00,00901.38

20140827105536,100901,v3.1.2 11/1/2010,002,0000000,1409136930,45.58,45.59,10.046,10.020,4.537,4.550,045.0,046.6,11.2,11.4,016.0,028.0,018.2,0189,-087,0979.6,017.6,68.1,02.4,1.000,-00.3,-01.0,-0.04,032.6,035.0,-02.5,016.3,-00.3,-0.24,00.00,00901.38

20140827105606,100901,v3.1.2 11/1/2010,002,0000000,1409136960,45.55,45.56,09.982,09.958,4.563,4.575,047.7,049.2,07.8,08.1,015.8,028.0,018.1,0213,-096,0979.6,017.9,68.6,02.6,1.000,-00.3,-01.1,-0.02,035.4,037.5,-02.1,016.2,-00.3,-0.23,00.00,00901.38

20140827105636,100901,v3.1.2 11/1/2010,002,0000000,1409136990,45.54,45.55,10.012,09.990,4.549,4.559,040.0,041.7,07.6,08.2,015.8,028.0,018.0,0327,-094,0979.7,018.8,67.2,02.0,1.000,-00.3,-01.8,00.04,035.4,037.5,-02.1,016.2,-00.3,-0.23,00.00,00901.38

20140827105706,100901,v3.1.2 11/1/2010,002,0000000,1409137020,45.53,45.54,10.017,09.997,4.545,4.555,032.6,036.2,06.7,08.0,016.0,028.0,018.2,0496,-083,0979.8,020.3,63.0,01.6,1.000,-00.3,-02.8,-0.06,036.2,038.6,-02.4,016.1,-00.3,-0.23,00.00,00901.38

20140827105736,100901,v3.1.2 11/1/2010,002,0000000,1409137050,45.53,45.54,10.020,09.992,4.544,4.557,030.7,035.3,06.7,07.4,016.3,028.0,018.4,0445,-079,0979.7,019.3,62.7,01.5,1.000,-00.3,-02.5,-0.22,036.2,038.6,-02.4,016.1,-00.3,-0.23,00.00,00901.38

20140827105806,100901,v3.1.2 11/1/2010,002,0000000,1409137080,45.53,45.53,10.018,09.993,4.545,4.556,028.5,032.8,05.6,06.7,016.5,028.0,018.6,0486,-068,0979.7,020.3,63.7,01.3,1.000,-00.3,-02.8,-0.15,036.6,039.5,-02.9,016.2,-00.3,-0.27,00.00,00901.38

20140827105836,100901,v3.1.2 11/1/2010,002,0000000,1409137110,45.53,45.55,10.060,10.039,4.526,4.537,027.7,032.7,08.0,09.3,016.7,028.1,018.8,0676,-054,0979.7,021.4,60.5,01.3,1.000,-00.3,-03.9,-0.10,036.6,039.5,-02.9,016.2,-00.3,-0.27,00.00,00901.38

20140827105906,100901,v3.1.2 11/1/2010,002,0000000,1409137140,45.55,45.55,10.017,09.996,4.547,4.557,034.5,039.5,07.6,08.9,016.9,028.1,019.1,0670,-060,0979.6,021.2,59.5,01.9,1.000,-00.3,-03.9,-0.10,036.3,039.5,-03.2,016.3,-00.3,-0.26,00.00,00901.38

20140827105936,100901,v3.1.2 11/1/2010,002,0000000,1409137170,45.53,45.53,09.991,09.959,4.557,4.572,035.6,039.1,05.6,05.8,016.9,028.1,019.1,0422,-081,0979.7,020.1,59.6,01.8,1.000,-00.3,-02.4,-0.10,036.3,039.5,-03.2,016.3,-00.3,-0.26,00.00,00901.38