20140827210006,100901,v3.1.2 11/1/2010,002,0000000,1409173200,45.57,45.57,10.042,10.016,4.538,4.550,040.8,040.0,10.3,09.9,013.0,022.3,014.9,0001,-007,0982.7,013.5,89.3,01.7,1.000,-00.3,000.0,00.13,034.4,034.1,000.3,013.0,-00.3,-0.11,00.00,00904.29 20140827210036,100901,v3.1.2 11/1/2010,002,0000000,1409173230,45.54,45.55,09.987,09.966,4.560,4.570,042.4,041.1,06.5,06.5,013.0,022.3,015.0,0001,-006,0982.7,013.6,89.5,01.8,1.000,-00.3,000.0,00.19,034.4,034.1,000.3,013.0,-00.3,-0.11,00.00,00904.29 20140827210106,100901,v3.1.2 11/1/2010,002,0000000,1409173260,45.57,45.57,10.095,10.057,4.514,4.531,036.9,036.7,11.3,10.7,013.0,022.3,015.0,0001,-006,0982.8,013.5,89.6,01.5,1.000,-00.3,000.0,00.05,035.5,035.3,000.2,013.0,-00.3,-0.13,00.00,00904.29 20140827210136,100901,v3.1.2 11/1/2010,002,0000000,1409173290,45.56,45.56,10.007,09.983,4.552,4.564,041.8,041.0,08.7,08.5,013.0,022.3,015.0,0001,-008,0982.7,013.5,89.5,01.8,1.000,-00.3,000.0,00.12,035.5,035.3,000.2,013.0,-00.3,-0.13,00.00,00904.29 20140827210206,100901,v3.1.2 11/1/2010,002,0000000,1409173320,45.54,45.54,10.026,10.006,4.542,4.551,039.6,038.9,07.6,08.0,013.0,022.3,015.0,0001,-007,0982.8,013.5,89.6,01.6,1.000,-00.3,000.0,00.11,036.0,035.8,000.2,013.0,-00.3,-0.14,00.00,00904.29 20140827210236,100901,v3.1.2 11/1/2010,002,0000000,1409173350,45.56,45.57,10.044,10.015,4.536,4.550,036.5,036.4,09.5,09.2,013.0,022.3,015.0,0001,-007,0982.9,013.5,89.6,01.5,1.000,-00.3,000.0,00.04,036.0,035.8,000.2,013.0,-00.3,-0.14,00.00,00904.29 20140827210306,100901,v3.1.2 11/1/2010,002,0000000,1409173380,45.55,45.55,10.011,09.991,4.550,4.559,040.1,039.5,07.8,07.9,013.0,022.3,015.0,0001,-010,0982.8,013.5,89.6,01.7,1.000,-00.3,000.0,00.11,037.1,036.7,000.4,013.0,-00.3,-0.10,00.00,00904.29 20140827210336,100901,v3.1.2 11/1/2010,002,0000000,1409173410,45.54,45.53,10.011,09.986,4.549,4.560,035.4,035.4,06.6,06.8,013.0,022.3,015.0,0001,-009,0982.8,013.6,89.7,01.4,1.000,-00.3,000.0,00.03,037.1,036.7,000.4,013.0,-00.3,-0.10,00.00,00904.29 20140827210406,100901,v3.1.2 11/1/2010,002,0000000,1409173440,45.54,45.54,10.021,09.994,4.545,4.557,031.9,032.5,07.0,07.0,013.0,022.3,015.0,0001,-008,0982.9,013.6,89.7,01.2,1.000,-00.3,000.0,-0.04,037.9,037.5,000.3,013.0,-00.3,-0.11,00.00,00904.29 20140827210436,100901,v3.1.2 11/1/2010,002,0000000,1409173470,45.53,45.53,10.001,09.975,4.552,4.565,030.1,030.4,05.3,05.3,013.0,022.3,015.0,0001,-010,0982.7,013.6,89.7,01.1,1.000,-00.3,000.0,-0.00,037.9,037.5,000.3,013.0,-00.3,-0.11,00.00,00904.29 20140827210506,100901,v3.1.2 11/1/2010,002,0000000,1409173500,45.55,45.56,10.071,10.044,4.523,4.536,029.1,029.2,08.8,08.7,013.0,022.3,015.0,0001,-010,0982.7,013.6,89.6,01.0,1.000,-00.3,000.0,00.02,035.5,035.4,000.1,013.0,-00.3,-0.14,00.00,00904.29 20140827210536,100901,v3.1.2 11/1/2010,002,0000000,1409173530,45.55,45.55,10.034,10.010,4.539,4.550,033.0,032.6,07.8,07.8,013.0,022.3,015.0,0001,-009,0982.8,013.6,89.5,01.2,1.000,-00.3,000.0,00.09,035.5,035.4,000.1,013.0,-00.3,-0.14,00.00,00904.29 20140827210606,100901,v3.1.2 11/1/2010,002,0000000,1409173560,45.54,45.54,09.994,09.971,4.557,4.567,035.2,034.9,05.9,06.1,013.0,022.3,015.0,0001,-008,0982.8,013.6,89.7,01.4,1.000,-00.3,000.0,00.08,035.2,035.0,000.2,013.0,-00.3,-0.13,00.00,00904.29 20140827210636,100901,v3.1.2 11/1/2010,002,0000000,1409173590,45.54,45.55,10.032,10.011,4.539,4.550,031.6,031.9,07.0,07.3,013.0,022.3,015.0,0001,-006,0982.8,013.6,89.8,01.2,1.000,-00.3,000.0,-0.00,035.2,035.0,000.2,013.0,-00.3,-0.13,00.00,00904.29 20140827210706,100901,v3.1.2 11/1/2010,002,0000000,1409173620,45.53,45.54,10.025,10.003,4.542,4.553,030.2,030.6,07.0,07.1,013.0,022.3,015.0,0001,-005,0982.7,013.5,89.7,01.1,1.000,-00.3,000.0,-0.00,033.3,033.3,-00.0,013.0,-00.3,-0.15,00.00,00904.29 20140827210736,100901,v3.1.2 11/1/2010,002,0000000,1409173650,45.56,45.57,10.045,10.018,4.535,4.549,035.0,035.6,08.9,09.0,013.0,022.3,015.0,0001,-006,0982.8,013.5,89.8,01.4,1.000,-00.3,000.0,-0.04,033.3,033.3,-00.0,013.0,-00.3,-0.15,00.00,00904.29 20140827210806,100901,v3.1.2 11/1/2010,002,0000000,1409173680,45.54,45.54,10.002,09.978,4.553,4.564,038.6,039.1,07.3,07.4,013.0,022.3,015.0,0001,-006,0982.8,013.5,89.7,01.7,1.000,-00.3,000.0,-0.03,033.0,033.3,-00.2,013.0,-00.3,-0.18,00.00,00904.29 20140827210836,100901,v3.1.2 11/1/2010,002,0000000,1409173710,45.53,45.52,09.990,09.959,4.557,4.571,034.3,034.2,05.3,05.0,013.0,022.3,015.0,0001,-005,0982.8,013.6,89.8,01.3,1.000,-00.3,000.0,00.06,033.0,033.3,-00.2,013.0,-00.3,-0.18,00.00,00904.29 20140827210906,100901,v3.1.2 11/1/2010,002,0000000,1409173740,45.53,45.54,10.040,10.011,4.535,4.549,026.5,026.0,06.3,06.1,013.0,022.3,015.0,0001,-004,0982.7,013.6,89.7,00.8,1.000,-00.3,000.0,00.10,031.9,032.0,-00.0,013.0,-00.3,-0.15,00.00,00904.29 20140827210936,100901,v3.1.2 11/1/2010,002,0000000,1409173770,45.44,45.45,09.982,09.958,4.553,4.564,023.2,022.7,03.9,03.9,013.0,022.3,015.0,0001,-004,0982.8,013.7,89.6,00.6,1.000,-00.3,000.0,00.10,031.9,032.0,-00.0,013.0,-00.3,-0.15,00.00,00904.29 20140827211006,100901,v3.1.2 11/1/2010,002,0000000,1409173800,45.54,45.54,10.044,10.018,4.534,4.546,022.7,022.3,06.0,05.9,013.0,022.3,015.0,0001,-004,0982.8,013.7,89.5,00.6,1.000,-00.3,000.0,00.09,030.7,030.6,000.1,013.0,-00.3,-0.14,00.00,00904.29 20140827211036,100901,v3.1.2 11/1/2010,002,0000000,1409173830,45.54,45.54,10.034,10.007,4.538,4.551,026.3,026.2,06.8,06.8,013.0,022.3,015.0,0001,-004,0982.8,013.7,89.5,00.8,1.000,-00.3,000.0,00.05,030.7,030.6,000.1,013.0,-00.3,-0.14,00.00,00904.29 20140827211106,100901,v3.1.2 11/1/2010,002,0000000,1409173860,45.49,45.49,09.998,09.971,4.550,4.562,027.0,027.1,04.5,04.5,013.0,022.3,015.0,0001,-004,0982.9,013.7,89.5,00.9,1.000,-00.3,000.0,00.03,029.0,029.0,-00.0,013.0,-00.3,-0.15,00.00,00904.29 20140827211136,100901,v3.1.2 11/1/2010,002,0000000,1409173890,45.50,45.50,10.016,09.989,4.543,4.556,022.3,022.2,04.7,04.6,013.0,022.3,015.0,0001,-004,0982.8,013.8,89.3,00.6,1.000,-00.3,000.0,00.06,029.0,029.0,-00.0,013.0,-00.3,-0.15,00.00,00904.29 20140827211206,100901,v3.1.2 11/1/2010,002,0000000,1409173920,45.53,45.54,10.038,10.022,4.536,4.544,023.0,022.9,06.1,06.5,013.0,022.3,015.0,0001,-005,0982.8,013.7,89.2,00.6,1.000,-00.3,000.0,00.05,027.6,027.5,000.1,013.0,-00.3,-0.14,00.00,00904.29 20140827211236,100901,v3.1.2 11/1/2010,002,0000000,1409173950,45.55,45.55,10.040,10.012,4.536,4.550,028.7,029.7,07.5,07.6,013.0,022.3,015.0,0001,-007,0982.9,013.6,89.3,01.0,1.000,-00.3,000.0,-0.08,027.6,027.5,000.1,013.0,-00.3,-0.14,00.00,00904.29 20140827211306,100901,v3.1.2 11/1/2010,002,0000000,1409173980,45.56,45.56,10.048,10.016,4.535,4.549,035.5,036.3,09.0,08.8,013.0,022.3,015.0,0001,-011,0982.8,013.6,89.4,01.5,1.000,-00.3,000.0,-0.07,026.9,026.9,000.0,013.0,-00.3,-0.15,00.00,00904.29 20140827211336,100901,v3.1.2 11/1/2010,002,0000000,1409174010,45.55,45.56,10.028,10.004,4.542,4.554,038.4,038.1,08.3,08.2,013.0,022.3,015.0,0001,-012,0982.8,013.6,89.4,01.6,1.000,-00.3,000.0,00.07,026.9,026.9,000.0,013.0,-00.3,-0.15,00.00,00904.29 20140827211406,100901,v3.1.2 11/1/2010,002,0000000,1409174040,45.54,45.55,10.038,10.016,4.537,4.548,036.0,036.0,08.0,08.2,013.0,022.3,015.0,0001,-012,0982.8,013.6,89.5,01.4,1.000,-00.3,000.0,00.03,028.8,028.9,-00.1,013.0,-00.3,-0.16,00.00,00904.29 20140827211436,100901,v3.1.2 11/1/2010,002,0000000,1409174070,45.55,45.56,10.022,10.000,4.545,4.556,037.8,037.2,08.4,08.2,013.0,022.3,015.0,0001,-015,0982.8,013.6,89.4,01.5,1.000,-00.3,000.0,00.10,028.8,028.9,-00.1,013.0,-00.3,-0.16,00.00,00904.29 20140827211506,100901,v3.1.2 11/1/2010,002,0000000,1409174100,45.54,45.55,09.985,09.967,4.561,4.570,040.0,038.8,06.4,06.5,013.0,022.3,015.0,0001,-014,0982.7,013.6,89.5,01.6,1.000,-00.3,000.0,00.19,032.3,032.2,000.1,013.0,-00.3,-0.14,00.00,00904.29 20140827211536,100901,v3.1.2 11/1/2010,002,0000000,1409174130,45.54,45.54,10.022,09.996,4.544,4.556,035.3,035.5,07.3,07.4,013.0,022.3,015.0,0001,-012,0982.8,013.6,89.7,01.4,1.000,-00.3,000.0,00.02,032.3,032.2,000.1,013.0,-00.3,-0.14,00.00,00904.29 20140827211606,100901,v3.1.2 11/1/2010,002,0000000,1409174160,45.56,45.57,10.051,10.028,4.533,4.545,033.7,034.6,08.8,09.0,013.0,022.3,015.0,0001,-013,0982.8,013.6,89.6,01.3,1.000,-00.3,000.0,-0.08,033.6,033.7,-00.1,013.0,-00.3,-0.17,00.00,00904.29 20140827211636,100901,v3.1.2 11/1/2010,002,0000000,1409174190,45.56,45.57,10.041,10.016,4.537,4.550,036.6,037.5,08.8,09.0,013.0,022.3,015.0,0001,-013,0982.7,013.6,89.6,01.5,1.000,-00.3,000.0,-0.08,033.6,033.7,-00.1,013.0,-00.3,-0.17,00.00,00904.29 20140827211706,100901,v3.1.2 11/1/2010,002,0000000,1409174220,45.56,45.56,10.023,09.994,4.545,4.558,039.0,039.5,08.3,08.2,013.0,022.3,015.0,0001,-011,0982.9,013.6,89.5,01.7,1.000,-00.3,000.0,-0.03,036.8,037.1,-00.2,013.0,-00.3,-0.18,00.00,00904.29 20140827211736,100901,v3.1.2 11/1/2010,002,0000000,1409174250,45.56,45.57,10.033,10.011,4.541,4.552,039.7,039.5,08.8,08.9,013.0,022.3,015.0,0001,-012,0982.8,013.5,89.5,01.7,1.000,-00.3,000.0,00.05,036.8,037.1,-00.2,013.0,-00.3,-0.18,00.00,00904.29 20140827211806,100901,v3.1.2 11/1/2010,002,0000000,1409174280,45.57,45.57,10.049,10.022,4.535,4.547,039.3,039.5,09.5,09.5,013.0,022.3,015.0,0001,-013,0982.9,013.5,89.5,01.7,1.000,-00.3,000.0,00.01,037.6,037.7,-00.1,013.0,-00.3,-0.16,00.00,00904.29 20140827211836,100901,v3.1.2 11/1/2010,002,0000000,1409174310,45.58,45.59,10.029,10.004,4.545,4.557,044.2,044.5,10.1,10.1,013.0,022.3,015.0,0001,-014,0982.8,013.5,89.5,02.1,1.000,-00.3,000.0,-0.01,037.6,037.7,-00.1,013.0,-00.3,-0.16,00.00,00904.29 20140827211906,100901,v3.1.2 11/1/2010,002,0000000,1409174340,45.54,45.55,09.976,09.950,4.565,4.578,043.2,043.2,06.1,06.0,013.0,022.3,015.0,0001,-011,0982.8,013.5,89.6,02.0,1.000,-00.3,000.0,00.04,039.0,039.1,-00.1,013.0,-00.3,-0.16,00.00,00904.29 20140827211936,100901,v3.1.2 11/1/2010,002,0000000,1409174370,45.53,45.55,10.034,10.012,4.538,4.550,034.2,034.1,07.7,07.7,013.0,022.3,015.1,0001,-007,0982.8,013.5,89.7,01.3,1.000,-00.3,000.0,00.05,039.0,039.1,-00.1,013.0,-00.3,-0.16,00.00,00904.29 20140827212006,100901,v3.1.2 11/1/2010,002,0000000,1409174400,45.55,45.56,10.041,10.017,4.536,4.549,034.6,034.3,08.8,08.7,013.0,022.3,015.0,0001,-009,0982.9,013.5,89.7,01.3,1.000,-00.3,000.0,00.07,038.0,038.2,-00.3,013.0,-00.3,-0.19,00.00,00904.29 20140827212036,100901,v3.1.2 11/1/2010,002,0000000,1409174430,45.53,45.54,10.004,09.988,4.551,4.560,037.7,037.2,07.1,07.4,013.0,022.3,015.0,0001,-011,0982.9,013.5,89.7,01.5,1.000,-00.3,000.0,00.09,038.0,038.2,-00.3,013.0,-00.3,-0.19,00.00,00904.29 20140827212106,100901,v3.1.2 11/1/2010,002,0000000,1409174460,45.54,45.54,10.009,09.988,4.549,4.559,034.1,034.4,06.4,06.7,013.0,022.3,015.0,0001,-010,0982.9,013.6,89.8,01.3,1.000,-00.3,000.0,00.00,038.0,038.2,-00.1,013.0,-00.3,-0.17,00.00,00904.29 20140827212136,100901,v3.1.2 11/1/2010,002,0000000,1409174490,45.53,45.54,10.007,09.983,4.550,4.562,029.8,030.8,05.6,05.8,013.0,022.3,015.0,0001,-008,0982.9,013.6,89.8,01.1,1.000,-00.3,000.0,-0.08,038.0,038.2,-00.1,013.0,-00.3,-0.17,00.00,00904.29 20140827212206,100901,v3.1.2 11/1/2010,002,0000000,1409174520,45.49,45.50,09.995,09.967,4.551,4.565,026.2,027.0,04.5,04.5,013.0,022.3,015.0,0001,-007,0982.8,013.7,89.8,00.9,1.000,-00.3,000.0,-0.06,035.5,035.7,-00.2,013.0,-00.3,-0.18,00.00,00904.29 20140827212236,100901,v3.1.2 11/1/2010,002,0000000,1409174550,45.54,45.56,10.082,10.059,4.517,4.529,026.0,026.2,08.9,08.9,013.0,022.3,015.0,0001,-007,0982.8,013.6,89.6,00.8,1.000,-00.3,000.0,00.02,035.5,035.7,-00.2,013.0,-00.3,-0.18,00.00,00904.29 20140827212306,100901,v3.1.2 11/1/2010,002,0000000,1409174580,45.57,45.57,10.050,10.017,4.535,4.549,036.4,036.0,09.8,09.4,013.0,022.3,015.0,0001,-010,0982.9,013.5,89.4,01.4,1.000,-00.3,000.0,00.08,034.9,035.0,-00.1,013.0,-00.3,-0.16,00.00,00904.29 20140827212336,100901,v3.1.2 11/1/2010,002,0000000,1409174610,45.55,45.55,10.020,09.997,4.546,4.556,041.7,040.7,08.1,08.1,013.0,022.3,015.0,0001,-011,0983.0,013.6,89.4,01.8,1.000,-00.3,000.0,00.16,034.9,035.0,-00.1,013.0,-00.3,-0.16,00.00,00904.29 20140827212406,100901,v3.1.2 11/1/2010,002,0000000,1409174640,45.54,45.54,10.004,09.979,4.552,4.564,037.2,036.2,07.0,06.9,013.0,022.3,015.0,0001,-009,0982.8,013.6,89.5,01.5,1.000,-00.3,000.0,00.16,033.7,033.6,000.1,013.0,-00.3,-0.14,00.00,00904.29 20140827212436,100901,v3.1.2 11/1/2010,002,0000000,1409174670,45.54,45.54,10.017,10.002,4.546,4.553,030.5,029.8,05.7,06.0,013.0,022.3,015.0,0001,-008,0982.9,013.6,89.5,01.0,1.000,-00.3,000.0,00.12,033.7,033.6,000.1,013.0,-00.3,-0.14,00.00,00904.29 20140827212506,100901,v3.1.2 11/1/2010,002,0000000,1409174700,45.53,45.54,10.010,09.987,4.549,4.560,028.4,028.5,06.0,06.3,013.0,022.3,015.0,0001,-007,0982.9,013.6,89.4,00.9,1.000,-00.3,000.0,00.02,032.5,032.4,000.0,013.0,-00.3,-0.15,00.00,00904.29 20140827212536,100901,v3.1.2 11/1/2010,002,0000000,1409174730,45.53,45.54,10.019,09.997,4.545,4.556,028.4,029.0,05.6,05.7,013.0,022.3,015.0,0001,-007,0982.9,013.7,89.6,01.0,1.000,-00.3,000.0,-0.05,032.5,032.4,000.0,013.0,-00.3,-0.15,00.00,00904.29 20140827212606,100901,v3.1.2 11/1/2010,002,0000000,1409174760,45.54,45.53,10.030,10.003,4.540,4.552,025.5,025.7,05.9,06.0,013.0,022.3,015.0,0001,-007,0982.9,013.7,89.5,00.8,1.000,-00.3,000.0,00.01,030.7,030.7,000.0,013.0,-00.3,-0.15,00.00,00904.29 20140827212636,100901,v3.1.2 11/1/2010,002,0000000,1409174790,45.52,45.52,10.007,09.982,4.549,4.560,026.5,026.1,05.2,05.1,013.0,022.3,015.0,0001,-007,0983.0,013.7,89.3,00.8,1.000,-00.3,000.0,00.09,030.7,030.7,000.0,013.0,-00.3,-0.15,00.00,00904.29 20140827212706,100901,v3.1.2 11/1/2010,002,0000000,1409174820,45.49,45.50,10.001,09.980,4.548,4.559,024.8,024.0,04.5,04.5,013.0,022.3,015.0,0001,-006,0982.9,013.8,89.2,00.7,1.000,-00.3,000.0,00.14,030.4,030.1,000.4,013.0,-00.3,-0.11,00.00,00904.29 20140827212736,100901,v3.1.2 11/1/2010,002,0000000,1409174850,45.52,45.54,10.033,10.016,4.537,4.546,022.1,022.2,05.6,06.0,013.0,022.3,015.1,0001,-006,0982.9,013.8,89.2,00.6,1.000,-00.3,000.0,00.03,030.4,030.1,000.4,013.0,-00.3,-0.11,00.00,00904.29 20140827212806,100901,v3.1.2 11/1/2010,002,0000000,1409174880,45.49,45.49,09.996,09.965,4.551,4.565,023.5,024.4,04.4,04.4,013.0,022.3,015.0,0001,-006,0982.8,013.8,89.1,00.7,1.000,-00.3,000.0,-0.06,027.9,027.8,000.1,013.0,-00.3,-0.14,00.00,00904.29 20140827212836,100901,v3.1.2 11/1/2010,002,0000000,1409174910,45.53,45.54,10.039,10.014,4.535,4.547,023.8,024.4,05.9,06.0,013.0,022.3,015.0,0001,-006,0982.9,013.8,89.1,00.7,1.000,-00.3,000.0,-0.03,027.9,027.8,000.1,013.0,-00.3,-0.14,00.00,00904.29 20140827212906,100901,v3.1.2 11/1/2010,002,0000000,1409174940,45.54,45.54,10.031,10.006,4.540,4.551,025.9,025.8,06.5,06.5,013.0,022.3,015.0,0001,-006,0982.8,013.7,89.0,00.8,1.000,-00.3,000.0,00.06,025.6,025.7,-00.1,013.0,-00.3,-0.16,00.00,00904.29 20140827212936,100901,v3.1.2 11/1/2010,002,0000000,1409174970,45.53,45.54,10.026,10.002,4.542,4.553,027.5,027.1,05.8,05.8,013.0,022.3,015.0,0001,-005,0982.9,013.8,89.0,00.9,1.000,-00.3,000.0,00.09,025.6,025.7,-00.1,013.0,-00.3,-0.16,00.00,00904.29 20140827213006,100901,v3.1.2 11/1/2010,002,0000000,1409175000,45.52,45.53,10.015,09.990,4.545,4.558,024.9,024.9,05.1,05.1,013.1,022.3,015.1,0001,-005,0982.9,013.8,89.1,00.7,1.000,-00.3,000.0,00.05,024.9,024.9,-00.0,013.0,-00.3,-0.15,00.00,00904.29 20140827213036,100901,v3.1.2 11/1/2010,002,0000000,1409175030,45.54,45.54,10.042,10.016,4.535,4.547,024.3,024.8,06.3,06.4,013.1,022.3,015.1,0001,-006,0982.8,013.8,88.9,00.7,1.000,-00.3,000.0,-0.03,024.9,024.9,-00.0,013.0,-00.3,-0.15,00.00,00904.29 20140827213106,100901,v3.1.2 11/1/2010,002,0000000,1409175060,45.50,45.48,10.000,09.958,4.550,4.568,025.3,025.4,04.8,04.2,013.1,022.3,015.1,0001,-006,0982.9,013.8,88.9,00.8,1.000,-00.3,000.0,00.02,024.9,024.9,-00.0,013.0,-00.3,-0.15,00.00,00904.29 20140827213136,100901,v3.1.2 11/1/2010,002,0000000,1409175090,45.46,45.46,10.005,09.981,4.544,4.555,022.2,021.4,04.2,04.1,013.1,022.3,015.1,0001,-005,0982.8,013.8,88.7,00.5,1.000,-00.3,000.0,00.14,024.9,024.9,-00.0,013.0,-00.3,-0.15,00.00,00904.29 20140827213206,100901,v3.1.2 11/1/2010,002,0000000,1409175120,45.52,45.53,10.034,10.009,4.537,4.549,019.7,019.3,05.2,05.3,013.1,022.3,015.1,0001,-005,0982.9,013.8,89.0,00.4,1.000,-00.4,000.0,00.09,023.9,024.0,-00.1,013.1,-00.3,-0.16,00.00,00904.29 20140827213236,100901,v3.1.2 11/1/2010,002,0000000,1409175150,45.49,45.50,10.008,09.980,4.546,4.559,022.1,022.4,04.6,04.5,013.1,022.3,015.1,0001,-005,0982.8,013.9,88.9,00.6,1.000,-00.3,000.0,00.01,023.9,024.0,-00.1,013.1,-00.3,-0.16,00.00,00904.29 20140827213306,100901,v3.1.2 11/1/2010,002,0000000,1409175180,45.53,45.54,10.053,10.031,4.529,4.540,023.0,022.8,06.6,06.6,013.1,022.3,015.1,0001,-006,0982.9,013.8,88.7,00.6,1.000,-00.3,000.0,00.07,023.8,023.6,000.1,013.1,-00.3,-0.13,00.00,00904.29 20140827213336,100901,v3.1.2 11/1/2010,002,0000000,1409175210,45.54,45.54,10.028,10.004,4.541,4.552,024.9,024.7,05.8,05.9,013.1,022.3,015.1,0001,-006,0982.9,013.7,88.7,00.7,1.000,-00.3,000.0,00.06,023.8,023.6,000.1,013.1,-00.3,-0.13,00.00,00904.29 20140827213406,100901,v3.1.2 11/1/2010,002,0000000,1409175240,45.54,45.55,10.056,10.030,4.528,4.542,028.6,028.3,08.1,07.9,013.1,022.3,015.1,0001,-006,0983.0,013.6,89.0,00.9,1.000,-00.3,000.0,00.07,024.3,024.2,000.1,013.1,-00.3,-0.13,00.00,00904.29 20140827213436,100901,v3.1.2 11/1/2010,002,0000000,1409175270,45.54,45.55,10.015,09.989,4.547,4.560,034.0,033.1,07.4,07.1,013.1,022.3,015.0,0001,-007,0982.8,013.6,89.1,01.2,1.000,-00.3,000.0,00.15,024.3,024.2,000.1,013.1,-00.3,-0.13,00.00,00904.29 20140827213506,100901,v3.1.2 11/1/2010,002,0000000,1409175300,45.44,45.44,09.968,09.943,4.559,4.570,030.4,029.4,03.8,03.7,013.0,022.3,015.1,0001,-006,0982.8,013.8,89.3,01.0,1.000,-00.3,000.0,00.17,025.4,025.1,000.3,013.1,-00.3,-0.11,00.00,00904.29 20140827213536,100901,v3.1.2 11/1/2010,002,0000000,1409175330,45.52,45.52,10.029,10.003,4.539,4.551,021.9,021.2,05.2,05.2,013.0,022.3,015.1,0001,-005,0982.9,013.8,89.2,00.5,1.000,-00.3,000.0,00.12,025.4,025.1,000.3,013.1,-00.3,-0.11,00.00,00904.29 20140827213606,100901,v3.1.2 11/1/2010,002,0000000,1409175360,45.47,45.47,10.003,09.977,4.546,4.558,020.5,020.4,04.2,04.2,013.1,022.3,015.1,0001,-006,0982.9,013.9,89.2,00.5,1.000,-00.3,000.0,00.06,024.5,024.0,000.4,013.1,-00.3,-0.10,00.00,00904.29 20140827213636,100901,v3.1.2 11/1/2010,002,0000000,1409175390,45.53,45.54,10.033,10.008,4.538,4.550,022.1,022.2,05.7,05.7,013.1,022.3,015.1,0001,-006,0982.9,013.9,89.0,00.6,1.000,-00.3,000.0,00.03,024.5,024.0,000.4,013.1,-00.3,-0.10,00.00,00904.29 20140827213706,100901,v3.1.2 11/1/2010,002,0000000,1409175420,45.55,45.56,10.064,10.040,4.526,4.538,027.2,027.4,08.4,08.4,013.1,022.3,015.1,0001,-007,0982.9,013.8,88.7,00.9,1.000,-00.3,000.0,00.01,025.9,025.7,000.3,013.1,-00.3,-0.11,00.00,00904.29 20140827213736,100901,v3.1.2 11/1/2010,002,0000000,1409175450,45.56,45.57,10.038,10.012,4.539,4.552,036.2,036.5,09.0,09.0,013.1,022.3,015.0,0001,-008,0982.9,013.7,88.8,01.5,1.000,-00.3,000.0,-0.00,025.9,025.7,000.3,013.1,-00.3,-0.11,00.00,00904.29 20140827213806,100901,v3.1.2 11/1/2010,002,0000000,1409175480,45.53,45.54,09.997,09.971,4.555,4.568,036.7,037.0,05.9,05.9,013.1,022.4,015.1,0001,-007,0982.9,013.7,89.0,01.5,1.000,-00.3,000.0,-0.00,028.7,028.5,000.2,013.1,-00.3,-0.13,00.00,00904.29 20140827213836,100901,v3.1.2 11/1/2010,002,0000000,1409175510,45.53,45.53,10.017,09.992,4.545,4.557,027.9,028.3,05.4,05.5,013.1,022.4,015.1,0001,-006,0982.9,013.8,89.0,00.9,1.000,-00.3,000.0,-0.01,028.7,028.5,000.2,013.1,-00.3,-0.13,00.00,00904.29 20140827213906,100901,v3.1.2 11/1/2010,002,0000000,1409175540,45.51,45.52,10.010,09.985,4.546,4.558,023.9,024.1,04.9,04.9,013.1,022.4,015.1,0001,-006,0982.9,013.8,88.9,00.7,1.000,-00.3,000.0,00.01,027.8,027.6,000.1,013.1,-00.3,-0.14,00.00,00904.29 20140827213936,100901,v3.1.2 11/1/2010,002,0000000,1409175570,45.50,45.51,10.018,09.994,4.542,4.554,022.5,022.3,04.8,04.9,013.1,022.4,015.1,0001,-006,0983.0,013.9,88.9,00.6,1.000,-00.3,000.0,00.06,027.8,027.6,000.1,013.1,-00.3,-0.14,00.00,00904.29 20140827214006,100901,v3.1.2 11/1/2010,002,0000000,1409175600,45.51,45.52,10.028,10.003,4.539,4.550,021.1,020.8,05.0,05.0,013.1,022.4,015.1,0001,-006,0982.9,013.9,88.8,00.5,1.000,-00.3,000.0,00.07,025.9,025.9,-00.1,013.1,-00.3,-0.16,00.00,00904.29 20140827214036,100901,v3.1.2 11/1/2010,002,0000000,1409175630,45.55,45.55,10.053,10.026,4.531,4.543,027.3,027.2,08.3,08.3,013.1,022.4,015.1,0001,-008,0983.0,013.8,88.6,00.9,1.000,-00.3,000.0,00.05,025.9,025.9,-00.1,013.1,-00.3,-0.16,00.00,00904.29 20140827214106,100901,v3.1.2 11/1/2010,002,0000000,1409175660,45.54,45.54,10.009,09.984,4.550,4.561,031.9,031.9,05.8,05.9,013.1,022.4,015.1,0001,-008,0983.0,013.8,88.7,01.2,1.000,-00.3,000.0,00.04,028.1,028.2,-00.1,013.1,-00.3,-0.16,00.00,00904.29 20140827214136,100901,v3.1.2 11/1/2010,002,0000000,1409175690,45.50,45.51,10.011,09.986,4.545,4.557,025.9,025.9,04.8,04.9,013.1,022.4,015.1,0001,-007,0982.8,013.9,88.8,00.8,1.000,-00.3,000.0,00.04,028.1,028.2,-00.1,013.1,-00.3,-0.16,00.00,00904.29 20140827214206,100901,v3.1.2 11/1/2010,002,0000000,1409175720,45.53,45.54,10.037,10.013,4.536,4.549,023.4,023.3,06.2,06.1,013.1,022.4,015.1,0001,-007,0982.8,013.9,88.6,00.6,1.000,-00.3,000.0,00.06,027.4,027.4,-00.0,013.1,-00.3,-0.15,00.00,00904.29 20140827214236,100901,v3.1.2 11/1/2010,002,0000000,1409175750,45.54,45.54,10.023,09.996,4.543,4.555,026.5,026.4,05.9,05.9,013.1,022.4,015.1,0001,-006,0982.9,013.9,88.6,00.8,1.000,-00.3,000.0,00.06,027.4,027.4,-00.0,013.1,-00.3,-0.15,00.00,00904.29 20140827214306,100901,v3.1.2 11/1/2010,002,0000000,1409175780,45.54,45.54,10.035,10.009,4.538,4.549,026.1,026.1,05.9,06.0,013.1,022.4,015.1,0001,-006,0982.9,013.9,88.7,00.8,1.000,-00.3,000.0,00.04,025.3,025.2,000.0,013.1,-00.3,-0.15,00.00,00904.29 20140827214336,100901,v3.1.2 11/1/2010,002,0000000,1409175810,45.52,45.52,10.006,09.980,4.549,4.562,025.9,025.8,05.1,05.0,013.1,022.4,015.1,0001,-005,0982.8,013.8,88.8,00.8,1.000,-00.3,000.0,00.05,025.3,025.2,000.0,013.1,-00.3,-0.15,00.00,00904.29 20140827214406,100901,v3.1.2 11/1/2010,002,0000000,1409175840,45.53,45.54,10.038,10.012,4.535,4.548,024.8,024.7,05.8,05.7,013.1,022.4,015.1,0001,-005,0982.9,013.9,89.0,00.7,1.000,-00.3,000.0,00.05,025.4,025.4,000.1,013.1,-00.3,-0.14,00.00,00904.29 20140827214436,100901,v3.1.2 11/1/2010,002,0000000,1409175870,45.53,45.54,10.059,10.032,4.527,4.539,025.3,025.1,07.7,07.6,013.1,022.4,015.1,0001,-006,0983.0,013.9,88.9,00.7,1.000,-00.3,000.0,00.06,025.4,025.4,000.1,013.1,-00.3,-0.14,00.00,00904.29 20140827214506,100901,v3.1.2 11/1/2010,002,0000000,1409175900,45.53,45.54,10.010,09.989,4.548,4.559,032.2,031.1,06.6,06.4,013.1,022.4,015.1,0001,-007,0982.9,013.8,88.7,01.1,1.000,-00.3,000.0,00.17,027.7,027.4,000.3,013.1,-00.3,-0.12,00.00,00904.29 20140827214536,100901,v3.1.2 11/1/2010,002,0000000,1409175930,45.53,45.53,10.008,09.987,4.550,4.559,032.2,032.2,05.5,06.1,013.1,022.4,015.1,0001,-008,0983.0,013.8,88.7,01.2,1.000,-00.3,000.0,00.03,027.7,027.4,000.3,013.1,-00.3,-0.12,00.00,00904.29 20140827214606,100901,v3.1.2 11/1/2010,002,0000000,1409175960,45.51,45.52,09.999,09.968,4.551,4.566,027.3,029.2,04.9,04.9,013.1,022.4,015.1,0001,-007,0983.0,013.8,88.8,01.0,1.000,-00.3,000.0,-0.19,026.8,026.9,-00.1,013.1,-00.3,-0.16,00.00,00904.29 20140827214636,100901,v3.1.2 11/1/2010,002,0000000,1409175990,45.48,45.48,10.013,09.986,4.542,4.555,022.5,023.4,04.5,04.5,013.1,022.4,015.1,0001,-007,0983.0,013.9,88.8,00.6,1.000,-00.3,000.0,-0.06,026.8,026.9,-00.1,013.1,-00.3,-0.16,00.00,00904.29 20140827214706,100901,v3.1.2 11/1/2010,002,0000000,1409176020,45.52,45.54,10.052,10.029,4.529,4.541,023.1,022.5,07.2,07.1,013.1,022.4,015.1,0001,-007,0983.0,013.9,88.5,00.6,1.000,-00.3,000.0,00.11,026.7,026.7,-00.0,013.1,-00.3,-0.15,00.00,00904.29 20140827214736,100901,v3.1.2 11/1/2010,002,0000000,1409176050,45.56,45.56,10.057,10.030,4.530,4.542,032.8,032.1,09.2,09.1,013.1,022.4,015.1,0001,-009,0983.0,013.8,88.4,01.2,1.000,-00.3,000.0,00.12,026.7,026.7,-00.0,013.1,-00.3,-0.15,00.00,00904.29 20140827214806,100901,v3.1.2 11/1/2010,002,0000000,1409176080,45.54,45.54,10.019,09.990,4.546,4.558,037.4,037.5,07.5,07.5,013.1,022.4,015.1,0001,-009,0983.0,013.7,88.7,01.5,1.000,-00.3,000.0,00.02,029.0,029.0,-00.0,013.1,-00.3,-0.16,00.00,00904.29 20140827214836,100901,v3.1.2 11/1/2010,002,0000000,1409176110,45.53,45.54,10.004,09.979,4.551,4.564,033.7,034.2,06.0,06.1,013.1,022.4,015.1,0001,-008,0983.0,013.8,88.7,01.3,1.000,-00.3,000.0,-0.03,029.0,029.0,-00.0,013.1,-00.3,-0.16,00.00,00904.29 20140827214906,100901,v3.1.2 11/1/2010,002,0000000,1409176140,45.53,45.54,10.008,09.986,4.549,4.560,029.1,029.3,05.5,05.6,013.1,022.4,015.1,0001,-007,0983.0,013.8,88.7,01.0,1.000,-00.3,000.0,00.01,029.8,029.9,-00.1,013.1,-00.3,-0.16,00.00,00904.29 20140827214936,100901,v3.1.2 11/1/2010,002,0000000,1409176170,45.53,45.54,10.042,10.015,4.534,4.547,027.4,027.9,07.1,07.1,013.1,022.4,015.1,0001,-009,0982.9,013.8,88.7,00.9,1.000,-00.3,000.0,-0.02,029.8,029.9,-00.1,013.1,-00.3,-0.16,00.00,00904.29 20140827215006,100901,v3.1.2 11/1/2010,002,0000000,1409176200,45.54,45.54,10.023,10.001,4.543,4.554,030.0,030.8,06.8,07.1,013.1,022.4,015.1,0001,-010,0982.9,013.7,88.7,01.1,1.000,-00.3,000.0,-0.05,029.4,029.9,-00.5,013.1,-00.3,-0.21,00.00,00904.29 20140827215036,100901,v3.1.2 11/1/2010,002,0000000,1409176230,45.54,45.54,10.026,09.999,4.543,4.555,033.2,032.5,07.3,07.0,013.1,022.4,015.1,0001,-011,0982.9,013.7,88.7,01.2,1.000,-00.3,000.0,00.12,029.4,029.9,-00.5,013.1,-00.3,-0.21,00.00,00904.29 20140827215106,100901,v3.1.2 11/1/2010,002,0000000,1409176260,45.53,45.54,10.012,09.987,4.548,4.560,031.9,030.3,06.1,05.8,013.1,022.4,015.1,0001,-010,0983.0,013.7,88.8,01.1,1.000,-00.3,000.0,00.23,030.3,030.1,000.2,013.1,-00.3,-0.13,00.00,00904.29 20140827215136,100901,v3.1.2 11/1/2010,002,0000000,1409176290,45.55,45.56,10.052,10.026,4.531,4.544,030.6,029.9,08.2,08.0,013.1,022.4,015.1,0001,-010,0983.0,013.7,88.9,01.0,1.000,-00.3,000.0,00.12,030.3,030.1,000.2,013.1,-00.3,-0.13,00.00,00904.29 20140827215206,100901,v3.1.2 11/1/2010,002,0000000,1409176320,45.52,45.54,09.993,09.978,4.556,4.564,031.1,030.9,05.2,05.6,013.1,022.4,015.1,0001,-010,0983.1,013.7,88.9,01.1,1.000,-00.3,000.0,00.05,031.9,031.8,000.1,013.1,-00.3,-0.14,00.00,00904.29 20140827215236,100901,v3.1.2 11/1/2010,002,0000000,1409176350,45.54,45.54,10.032,10.002,4.539,4.553,030.1,030.7,06.9,07.0,013.1,022.5,015.1,0001,-009,0982.9,013.7,88.8,01.1,1.000,-00.3,000.0,-0.05,031.9,031.8,000.1,013.1,-00.3,-0.14,00.00,00904.29 20140827215306,100901,v3.1.2 11/1/2010,002,0000000,1409176380,45.54,45.54,10.039,10.007,4.537,4.551,031.1,031.9,07.7,07.6,013.1,022.5,015.1,0001,-009,0983.1,013.7,88.9,01.2,1.000,-00.3,000.0,-0.06,030.6,030.6,-00.0,013.1,-00.3,-0.15,00.00,00904.29 20140827215336,100901,v3.1.2 11/1/2010,002,0000000,1409176410,45.54,45.53,10.002,09.978,4.552,4.563,031.3,031.2,05.5,05.6,013.1,022.5,015.1,0001,-008,0983.1,013.8,89.0,01.1,1.000,-00.3,000.0,00.05,030.6,030.6,-00.0,013.1,-00.3,-0.15,00.00,00904.29 20140827215406,100901,v3.1.2 11/1/2010,002,0000000,1409176440,45.52,45.54,10.025,10.006,4.541,4.551,026.7,026.7,05.5,05.9,013.1,022.5,015.1,0001,-008,0983.1,013.8,88.9,00.8,1.000,-00.3,000.0,00.03,030.1,030.1,000.0,013.1,-00.3,-0.15,00.00,00904.29 20140827215436,100901,v3.1.2 11/1/2010,002,0000000,1409176470,45.56,45.57,10.046,10.025,4.535,4.546,031.9,032.3,09.1,09.2,013.1,022.5,015.1,0001,-010,0983.1,013.7,88.7,01.2,1.000,-00.3,000.0,-0.01,030.1,030.1,000.0,013.1,-00.3,-0.15,00.00,00904.29 20140827215506,100901,v3.1.2 11/1/2010,002,0000000,1409176500,45.55,45.54,09.995,09.970,4.557,4.568,038.4,039.1,06.4,06.7,013.1,022.5,015.1,0001,-011,0983.0,013.7,88.9,01.7,1.000,-00.3,000.0,-0.05,031.8,031.8,000.0,013.1,-00.3,-0.15,00.00,00904.29 20140827215536,100901,v3.1.2 11/1/2010,002,0000000,1409176530,45.54,45.53,10.013,09.979,4.548,4.563,031.7,032.4,05.7,05.5,013.1,022.5,015.1,0001,-010,0983.1,013.8,89.0,01.2,1.000,-00.3,000.0,-0.04,031.8,031.8,000.0,013.1,-00.3,-0.15,00.00,00904.29 20140827215606,100901,v3.1.2 11/1/2010,002,0000000,1409176560,45.54,45.54,10.030,10.010,4.540,4.549,027.3,027.0,06.4,06.6,013.1,022.5,015.1,0001,-010,0983.0,013.8,88.8,00.9,1.000,-00.3,000.0,00.08,030.9,031.1,-00.2,013.1,-00.3,-0.18,00.00,00904.29 20140827215636,100901,v3.1.2 11/1/2010,002,0000000,1409176590,45.53,45.53,10.015,09.992,4.546,4.557,026.1,026.3,05.1,05.4,013.1,022.5,015.1,0001,-010,0983.0,013.8,88.9,00.8,1.000,-00.3,000.0,00.02,030.9,031.1,-00.2,013.1,-00.3,-0.18,00.00,00904.29 20140827215706,100901,v3.1.2 11/1/2010,002,0000000,1409176620,45.54,45.55,10.044,10.017,4.534,4.548,028.1,029.1,07.7,07.7,013.1,022.5,015.1,0001,-009,0983.1,013.8,88.9,01.0,1.000,-00.3,000.0,-0.08,030.3,030.8,-00.4,013.1,-00.3,-0.20,00.00,00904.29 20140827215736,100901,v3.1.2 11/1/2010,002,0000000,1409176650,45.54,45.55,10.020,09.994,4.544,4.557,031.1,031.2,06.4,06.3,013.1,022.5,015.1,0001,-009,0983.1,013.8,88.9,01.1,1.000,-00.3,000.0,00.02,030.3,030.8,-00.4,013.1,-00.3,-0.20,00.00,00904.29 20140827215806,100901,v3.1.2 11/1/2010,002,0000000,1409176680,45.53,45.53,10.019,09.994,4.545,4.556,029.0,028.6,05.8,05.8,013.1,022.5,015.1,0001,-009,0983.1,013.8,88.9,01.0,1.000,-00.3,000.0,00.09,029.9,030.1,-00.2,013.1,-00.3,-0.17,00.00,00904.29 20140827215836,100901,v3.1.2 11/1/2010,002,0000000,1409176710,45.55,45.57,10.048,10.020,4.534,4.548,032.5,032.0,08.8,08.5,013.1,022.5,015.1,0001,-011,0983.1,013.7,88.7,01.2,1.000,-00.3,000.0,00.09,029.9,030.1,-00.2,013.1,-00.3,-0.17,00.00,00904.29 20140827215906,100901,v3.1.2 11/1/2010,002,0000000,1409176740,45.54,45.54,10.022,09.998,4.544,4.555,035.6,034.6,07.2,07.0,013.1,022.5,015.1,0001,-013,0983.1,013.7,88.7,01.3,1.000,-00.3,000.0,00.16,031.7,031.7,000.0,013.1,-00.3,-0.15,00.00,00904.29 20140827215936,100901,v3.1.2 11/1/2010,002,0000000,1409176770,45.56,45.57,10.043,10.021,4.536,4.547,036.3,035.3,09.0,09.0,013.1,022.5,015.1,0001,-013,0983.1,013.7,88.6,01.4,1.000,-00.3,000.0,00.15,031.7,031.7,000.0,013.1,-00.3,-0.15,00.00,00904.29